结果页面 36，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dorsey Wright Focus Five Index
DWANQFF
US
|
4111.35 USD — |
-0.46
|
— — | 4087.69 USD — | 4143.09 USD — | 9 - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
131.36 USD — |
-2.39
|
— — | 131.21 USD — | 133.86 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
104.17 USD — |
-0.44
|
— — | 104.17 USD — | 104.64 USD — | — - | — — |
|
SPX Far Term VXST Index
VSTF
US
|
17.11 USD — |
+6.67
|
— — | 15.47 USD — | 17.57 USD — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2132.65 EUR 2461.8 USD |
+0.22
|
— — | 2113.26 EUR 2439.41 USD | 2139.38 EUR 2469.56 USD | 10 - | — — |
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
1957.76 SEK 191.1 USD |
-0.43
|
— — | 1949.21 SEK 190.27 USD | 1967.75 SEK 192.08 USD | — - | — — |
|
S&P MidCap 400 Growth
MGD
US
|
1766.33 USD — |
-1.27
|
— — | 1764.57 USD — | 1788.7 USD — | — - | — — |
BIST KAYSERI
XSKAY.IS
TR
|
21603.6 TRY 678.45 USD |
+3.19
|
— — | 20958.86 TRY 658.2 USD | 21752.67 TRY 683.13 USD | — - | — — |
AEX Equal Weight
AEXEW.AS
NL
|
4477.19 EUR 5168.17 USD |
-0.18
|
— — | 4467.54 EUR 5157.04 USD | 4500.79 EUR 5195.42 USD | — - | — — |
|
Euronext Sustainable US 50 GR
ENVG.AS
NL
|
8168.5 USD — |
-0.62
|
— — | 8134.06 USD — | 8229.98 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
25.51 EUR 1297.44 USD |
-1.12
|
— — | 1122.56 EUR 1295.81 USD | 1132.09 EUR 1306.81 USD | 37 - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
363.05 USD — |
-1.87
|
— — | 362.63 USD — | 367.73 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
122.04 USD — |
-0.02
|
— — | 121.6 USD — | 122.24 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1641.98 COP 0.42 USD |
-0.87
|
— — | 1629.57 COP 0.42 USD | 1658.44 COP 0.43 USD | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
5521.66 EUR 6373.84 USD |
-0.03
|
— — | 5521.66 EUR 6373.84 USD | 5521.66 EUR 6373.84 USD | 2 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1240.53 EUR 1431.99 USD |
-0.41
|
— — | 1230.61 EUR 1420.53 USD | 1245.71 EUR 1437.97 USD | 12 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1345.77 USD — |
-1.33
|
— — | 1344.18 USD — | 1364.04 USD — | — - | — — |
|
BIST 100 RK %10 (TOPLAM GETIRI)
RK100T10.IS
TR
|
5167.88 TRY 162.29 USD |
+0.45
|
— — | 5167.88 TRY 162.29 USD | 5167.88 TRY 162.29 USD | — - | — — |
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18613.1 MXN 1102.12 USD |
-0.04
|
— — | 18590.6 MXN 1100.79 USD | 18647.5 MXN 1104.16 USD | — - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
Euronext Sustainable US 50 NR
ENVN.AS
NL
|
7280.2 USD — |
-0.62
|
— — | 7249.5 USD — | 7334.99 USD — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2337.68 USD — |
+0.96
|
— — | 2331.8 USD — | 2351.45 USD — | 31 - | — — |
|
Market Vectors Environmental Se
HVX
US
|
41.02 USD — |
+0.07
|
— — | 40.94 USD — | 41.44 USD — | — - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
2015.57 USD — |
-0.96
|
— — | 1983.01 USD — | 2060.93 USD — | 18 - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
40145.68 USD — |
-0.39
|
— — | 40136.61 USD — | 40487.4 USD — | — - | — — |
|
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
348.97 USD — |
-0.4
|
— — | 348.97 USD — | 348.97 USD — | — - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
574.26 EUR 662.89 USD |
+0.86
|
— — | 574.26 EUR 662.89 USD | 574.26 EUR 662.89 USD | 4 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3647.77 EUR 4210.75 USD |
+0.65
|
— — | 3607.96 EUR 4164.8 USD | 3665.03 EUR 4230.67 USD | 3 - | — — |
|
S Network International BlackSw
ISWNXT
US
|
2092.56 USD — |
-1.07
|
— — | 2090.03 USD — | 2106.81 USD — | — - | — — |
|
BIST BILISIM GETIRI
XBLSM_CFNNTLTL.IS
TR
|
5885.1 TRY 184.82 USD |
+2.41
|
— — | 5752.85 TRY 180.67 USD | 5956.22 TRY 187.05 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
6325.78 EUR 7302.07 USD |
+0.03
|
— — | 6313.97 EUR 7288.43 USD | 6343.02 EUR 7321.97 USD | — - | — — |
|
Euronext Sustainable US 50
ENVU.AS
NL
|
5523.17 USD — |
-0.63
|
— — | 5499.88 USD — | 5564.75 USD — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
383.08 USD — |
-0.76
|
— — | 381.85 USD — | 388.02 USD — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1166.59 USD — |
-1.2
|
— — | 1165.87 USD — | 1180.27 USD — | — - | — — |
|
NYSE Technology Index
NYTECH
US
|
8741.07 USD — |
-0.23
|
— — | 8576.77 USD — | 8845.16 USD — | 1 - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2761.32 LKR 9.01 USD |
-1.25
|
— — | 2761.32 LKR 9.01 USD | 2811.16 LKR 9.17 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
46.02 USD — |
-1.37
|
— — | 46.02 USD — | 46.44 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
18.56 USD — |
0
|
— — | 18.56 USD — | 18.56 USD — | — - | — — |
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3665.98 TWD 116.49 USD |
+2.41
|
— — | 3622.57 TWD 115.11 USD | 3697.63 TWD 117.49 USD | 31 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2721.72 EUR 3141.78 USD |
+1.55
|
— — | 2721.72 EUR 3141.78 USD | 2721.72 EUR 3141.78 USD | 16 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2940.54 SEK 287.03 USD |
+0.71
|
— — | 2901.49 SEK 283.22 USD | 2954 SEK 288.35 USD | — - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1987.63 USD — |
+0.6
|
— — | 1931.78 USD — | 2016.7 USD — | — - | — — |
|
BIST BILISIM
XBLSM.IS
TR
|
3705.79 TRY 116.38 USD |
+2.41
|
— — | 3622.51 TRY 113.76 USD | 3750.56 TRY 117.78 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2876.38 EUR 3320.3 USD |
+0.03
|
— — | 2871 EUR 3314.09 USD | 2884.21 EUR 3329.34 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.29 EUR 2.65 USD |
+0.44
|
— — | 2.28 EUR 2.63 USD | 2.31 EUR 2.67 USD | — - | — — |
|
Alerian MLP Index (USD)
AMZ
US
|
334.28 USD — |
-0.39
|
— — | 334.28 USD — | 338.33 USD — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
9446.24 USD — |
-1.42
|
— — | 9412.02 USD — | 9562.68 USD — | 1 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1799.1 USD — |
-0.45
|
— — | 1798.22 USD — | 1810.89 USD — | 104 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
7439.14 USD — |
-1.44
|
— — | 7232.52 USD — | 7566.16 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
452.12 USD — |
-3.25
|
— — | 449.74 USD — | 460.31 USD — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
437.23 SGD 327.68 USD |
-0.12
|
— — | 436.13 SGD 326.86 USD | 439.17 SGD 329.14 USD | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2324.87 LKR 7.58 USD |
+0.42
|
— — | 2313.16 LKR 7.55 USD | 2330.95 LKR 7.6 USD | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
395.92 EUR 457.03 USD |
-2.96
|
— — | 395.92 EUR 457.03 USD | 395.92 EUR 457.03 USD | 1 - | — — |
|
Short VIX Futures Index
SHORTVOL
US
|
1750.52 USD — |
-3.27
|
— — | 1742.81 USD — | 1814.42 USD — | — - | — — |
|
BIST 30 RK %10 (TOPLAM GETIRI)
RK030T10.IS
TR
|
4941.36 TRY 155.18 USD |
+0.42
|
— — | 4941.36 TRY 155.18 USD | 4941.36 TRY 155.18 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5493.77 EUR 6341.65 USD |
+0.03
|
— — | 5483.52 EUR 6329.82 USD | 5508.74 EUR 6358.93 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.27 EUR 2.62 USD |
+0.44
|
— — | 2.26 EUR 2.6 USD | 2.29 EUR 2.64 USD | — - | — — |
|
Alerian MLP Equal Weight Total
AMZEX
US
|
1131.04 USD — |
-0.76
|
— — | 1127.42 USD — | 1145.65 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTKTR
US
|
9820.26 USD — |
-1.42
|
— — | 9820.26 USD — | 9820.26 USD — | — - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1416.27 MYR 301.14 USD |
+0.87
|
— — | 1413.33 MYR 300.52 USD | 1423.8 MYR 302.74 USD | 31 - | — — |
|
NYSE Arca Computer Hardware Ind
HWO
US
|
8613.64 USD — |
0
|
— — | 8613.64 USD — | 8613.64 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
496.78 USD — |
-3.78
|
— — | 494.82 USD — | 513.17 USD — | — - | — — |
|
NYSE TMT Index
NYY
US
|
14120.39 USD — |
-0.82
|
— — | 14103.38 USD — | 14234.36 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10423.16 USD — |
-0.79
|
— — | 10421.98 USD — | 10515.69 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1857.98 LKR 6.06 USD |
+1.77
|
— — | 1827.17 LKR 5.96 USD | 1878.3 LKR 6.13 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
189.48 USD — |
-0.07
|
— — | 189.25 USD — | 190.88 USD — | — - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2661.11 TWD 84.56 USD |
-3.07
|
— — | 2650.93 TWD 84.23 USD | 2764 TWD 87.83 USD | 361 - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1652.82 EUR 1907.91 USD |
+0.25
|
— — | 1640.11 EUR 1893.24 USD | 1654.27 EUR 1909.58 USD | 13 - | — — |
|
BIST 100 RK %10 (GETIRI)
RK100G10.IS
TR
|
735.28 TRY 23.09 USD |
+0.4
|
— — | 735.28 TRY 23.09 USD | 735.28 TRY 23.09 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2845.98 MXN 168.52 USD |
-0.19
|
— — | 2836.04 MXN 167.93 USD | 2860.09 MXN 169.35 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4238.52 EUR 4892.67 USD |
+0.28
|
— — | 4226.44 EUR 4878.73 USD | 4261.56 EUR 4919.27 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.17 USD — |
-2.31
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
542.29 USD — |
-0.25
|
— — | 542.16 USD — | 548.69 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
780.27 USD — |
-1.31
|
— — | 768.01 USD — | 788.87 USD — | — - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
26748.09 USD — |
-0.82
|
— — | 26711.88 USD — | 26966.13 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
100921.54 LKR 329.22 USD |
+1.03
|
— — | 99865.96 LKR 325.77 USD | 101364.47 LKR 330.66 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TDVG-IV
US
|
51.42 USD — |
-0.19
|
— — | 51.38 USD — | 51.82 USD — | — - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3290.38 EUR 3798.2 USD |
+0.25
|
— — | 3265.08 EUR 3768.99 USD | 3293.26 EUR 3801.53 USD | 13 - | — — |
|
BIST 30 RK %10 (GETIRI)
RK030G10.IS
TR
|
651.28 TRY 20.45 USD |
+0.36
|
— — | 651.28 TRY 20.45 USD | 651.28 TRY 20.45 USD | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5335.95 EUR 6159.47 USD |
+0.4
|
— — | 5314.74 EUR 6134.99 USD | 5389.49 EUR 6221.27 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
114.09 USD — |
-7.08
|
— — | 110.86 USD — | 122.78 USD — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
5653.68 USD — |
-0.25
|
— — | 5652.29 USD — | 5720.41 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
9371.48 USD — |
0
|
— — | 9371.48 USD — | 9371.48 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
404.67 USD — |
-3.25
|
— — | 402.54 USD — | 412 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
9521.37 USD — |
0
|
— — | 9521.37 USD — | 9521.37 USD — | — - | — — |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
14210.1 NZD 8109.4 USD |
-0.34
|
— — | 14173.65 NZD 8088.6 USD | 14259.23 NZD 8137.44 USD | 53 - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7440.89 USD — |
-0.63
|
— — | 7437.12 USD — | 7524.93 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
13031.89 USD — |
+3.15
|
— — | 12503.06 USD — | 13031.89 USD — | — - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
219.65 EUR 253.55 USD |
0
|
— — | 219.65 EUR 253.55 USD | 219.65 EUR 253.55 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
494.25 DKK 72.47 USD |
<0.01
|
— — | 492.19 DKK 72.17 USD | 497.16 DKK 72.89 USD | 229 - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4304.09 USD — |
-0.85
|
— — | 4297.82 USD — | 4334.98 USD — | — - | — — |
CSI Korea Exchange China-Korea
931790.SS
CN
|
8234.61 CNY 1214.99 USD |
+0.44
|
— — | 8147.37 CNY 1202.12 USD | 8519.81 CNY 1257.07 USD | — - | — — |
|
QNB TEMIZ ENERJI GETIRI
QNBTE_CFCNTLTL.IS
TR
|
73.87 TRY 2.32 USD |
+4.77
|
— — | 70.27 TRY 2.21 USD | 74.43 TRY 2.34 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
223.06 MXN 13.21 USD |
-0.45
|
— — | 222.63 MXN 13.18 USD | 224.62 MXN 13.3 USD | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3119.26 EUR 3600.67 USD |
+0.4
|
— — | 3106.87 EUR 3586.37 USD | 3150.57 EUR 3636.81 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
71544.33 USD — |
-4.15
|
— — | 71097.58 USD — | 74643.74 USD — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
335.62 USD — |
+0.28
|
— — | 335.62 USD — | 335.62 USD — | — - | — — |
Cboe UK 100
BUK100P
DE
|
1073.73 GBP 1425.94 USD |
+0.42
|
— — | 1063.18 GBP 1411.93 USD | 1069.77 GBP 1420.68 USD | — - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
1964.29 EUR 2267.45 USD |
+0.82
|
— — | 1940.66 EUR 2240.17 USD | 1971.13 EUR 2275.34 USD | 14 - | — — |
