结果页面 36，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.82 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 135.28 ZAR 7.23 USD |
+1.01
|
— — | 134.82 ZAR 7.2 USD | 135.68 ZAR 7.25 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.29 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 22802.77 USD — |
+15.89
|
— — | — — | — — | — - | — — |
| S&P 500 Inverse SP500INV | 76.28 USD — |
-0.18
|
— — | 76.22 USD — | 76.68 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2394.58 USD — |
+0.08
|
— — | 2385.12 USD — | 2395.64 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 4691 DKK 687.8 USD |
-0.15
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 2554.89 EUR 2792.84 USD |
-0.1
|
— — | 2554.48 EUR 2792.39 USD | 2555.39 EUR 2793.39 USD | 6 - | — — |
| NASDAQ 100 Leveraged NDXL | 50240.14 USD — |
+1.27
|
— — | 49057.05 USD — | 50318.41 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 352.73 ILS 98.52 USD |
-0.18
|
— — | 352.7 ILS 98.51 USD | 353.6 ILS 98.77 USD | — - | — — |
| BIST 50 XU050.IS | 9148.57 TRY 287.31 USD |
+0.17
|
— — | 9059.71 TRY 284.52 USD | 9185.89 TRY 288.48 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3335.76 NOK 319.99 USD |
-0.33
|
— — | 3328.02 NOK 319.25 USD | 3347.25 NOK 321.09 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.33 USD — |
-2.01
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 4361.75 EUR 4767.98 USD |
-0.72
|
— — | 4348.85 EUR 4753.88 USD | 4380.59 EUR 4788.58 USD | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
+1.83
|
— — | 308.86 USD — | 308.86 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2581.89 USD — |
-1.04
|
— — | 2580.55 USD — | 2618.48 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 405.97 USD — |
+0.17
|
— — | 405.87 USD — | 408.41 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 10394.23 USD — |
-0.6
|
— — | 10376.98 USD — | 10520.58 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 7876.92 USD — |
-0.59
|
— — | 7864.86 USD — | 7972.97 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 604.18 USD — |
+0.17
|
— — | 603.24 USD — | 604.59 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1860.16 DKK 272.74 USD |
-0.57
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3981.65 EUR 4352.48 USD |
-1.17
|
— — | 3967.12 EUR 4336.6 USD | 3999.18 EUR 4371.64 USD | 91 - | — — |
| NASDAQ 100 Leveraged Notional N XNDXNNRL | 60545.95 USD — |
+1.27
|
— — | 59120.5 USD — | 60640.51 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 372.42 ILS 104.02 USD |
<0.01
|
— — | 372.42 ILS 104.02 USD | 372.71 ILS 104.1 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 11056.53 TRY 347.22 USD |
+0.35
|
— — | 10940.97 TRY 343.6 USD | 11096.93 TRY 348.49 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2408.87 NOK 231.08 USD |
-0.33
|
— — | 2403.28 NOK 230.54 USD | 2417.16 NOK 231.87 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 147.16 USD — |
-0.26
|
— — | 146.81 USD — | 149.13 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 3866.71 EUR 4226.84 USD |
-0.75
|
— — | 3855.27 EUR 4214.33 USD | 3883.42 EUR 4245.1 USD | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
-9.74
|
— — | 168.83 USD — | 175.13 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 4952.22 USD — |
+0.16
|
— — | 4929.38 USD — | 4961.23 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 20.13 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| NYSE ARCA MINI SECURITIES BROKE JBV | 316.91 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| IQ ARB Merger Arbitrage (Estima MNA-EU | 160470.72 USD — |
+44.63
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 2654.41 USD — |
-3.17
|
— — | 2646.17 USD — | 2758.43 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 17070.69 MXN 1010.79 USD |
+0.25
|
— — | 17044.25 MXN 1009.23 USD | 17166.95 MXN 1016.49 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 815.92 DKK 119.63 USD |
-0.61
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1628.15 EUR 1779.79 USD |
-0.69
|
— — | 1618.69 EUR 1769.45 USD | 1633.19 EUR 1785.3 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 389.1 ILS 108.68 USD |
0
|
— — | 389.1 ILS 108.68 USD | 389.33 ILS 108.75 USD | — - | — — |
| BIST TUM XUTUM.IS | 11770.02 TRY 369.63 USD |
+0.35
|
— — | 11646.96 TRY 365.77 USD | 11811.18 TRY 370.92 USD | — - | — — |
| OBX ESG OBXES.OL | 3676.37 NOK 352.67 USD |
-0.33
|
— — | 3667.84 NOK 351.85 USD | 3689.03 NOK 353.88 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 2830.42 EUR 3094.03 USD |
-0.83
|
— — | 2822.13 EUR 3084.97 USD | 2842.58 EUR 3107.32 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-36.38
|
— — | 135.15 USD — | 136.03 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2178.49 USD — |
-0.61
|
— — | 2161.65 USD — | 2195.25 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 145.88 USD — |
-1.29
|
— — | — — | — — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 118.63 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2305.35 DKK 338.01 USD |
+4.5
|
— — | 2292.42 DKK 336.12 USD | 2320.74 DKK 340.27 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1996.99 SEK 194.93 USD |
-0.13
|
— — | 1987.72 SEK 194.03 USD | 2003.21 SEK 195.54 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 384.28 ILS 107.33 USD |
-0.02
|
— — | 384.28 ILS 107.33 USD | 384.55 ILS 107.41 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13108.04 TRY 411.65 USD |
+0.75
|
— — | 12919.39 TRY 405.73 USD | 13149.73 TRY 412.96 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 32.28 NOK 3.1 USD |
-0.31
|
— — | 32.19 NOK 3.09 USD | 32.52 NOK 3.12 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.33 USD — |
-0.03
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2222.41 EUR 2429.39 USD |
-0.88
|
— — | 2216.75 EUR 2423.21 USD | 2229.48 EUR 2437.12 USD | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
+0.17
|
— — | 223.24 USD — | 223.24 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 3892.44 USD — |
+0.16
|
— — | 3874.49 USD — | 3899.53 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 11939.38 USD — |
+0.27
|
— — | 11877.39 USD — | 11948.18 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 498.13 EUR 544.52 USD |
-1.22
|
— — | 494.97 EUR 541.07 USD | 509.02 EUR 556.43 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 0.89 USD — |
-3.92
|
— — | 0.89 USD — | 0.9 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2422.33 DKK 355.17 USD |
+5.69
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3116.12 EUR 3406.34 USD |
-0.73
|
— — | 3100.92 EUR 3389.72 USD | 3122.17 EUR 3412.95 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 377.86 ILS 105.54 USD |
-0.15
|
— — | 377.86 ILS 105.54 USD | 378.65 ILS 105.76 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 60406.41 TRY 1897.03 USD |
-0.4
|
— — | 59699.08 TRY 1874.82 USD | 60678.01 TRY 1905.56 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 208.49 NOK 20 USD |
+0.1
|
— — | 208.15 NOK 19.97 USD | 209.42 NOK 20.09 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 597.45 EUR 653.09 USD |
-2.8
|
— — | 585.36 EUR 639.88 USD | 605.25 EUR 661.62 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1760.98 EUR 1924.99 USD |
-0.88
|
— — | 1756.49 EUR 1920.08 USD | 1766.58 EUR 1931.11 USD | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
-5.18
|
— — | 178.29 USD — | 179.66 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 277.04 USD — |
+1.26
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 20.64 USD — |
-0.83
|
— — | — — | — — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 33.88 USD — |
-0.49
|
— — | 33.83 USD — | 34.3 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1711.21 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5622.86 USD — |
+0.49
|
— — | 5575.63 USD — | 5627.3 USD — | — - | — — |