结果页面 36，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3013.77 USD — |
+0.58
|
— — | 2989.2 USD — | 3022.15 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1796.1 USD — |
-0.2
|
— — | 1786.49 USD — | 1804.25 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 197.98 ZAR 10.58 USD |
-0.14
|
— — | 197.84 ZAR 10.57 USD | 199.37 ZAR 10.65 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 23.38 USD — |
+1.52
|
— — | — — | — — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 65.28 USD — |
-1.48
|
— — | 65.2 USD — | 66.3 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2893.81 USD — |
+0.91
|
— — | 2889.63 USD — | 2902 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3473.84 DKK 509.34 USD |
+0.24
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1502.93 EUR 1642.91 USD |
-0.13
|
— — | 1502.61 EUR 1642.55 USD | 1507.38 EUR 1647.77 USD | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 72504.28 USD — |
+4.36
|
— — | 71077.68 USD — | 72747 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 391.18 ILS 109.26 USD |
+0.04
|
— — | 390.6 ILS 109.1 USD | 391.21 ILS 109.27 USD | — - | — — |
| BIST 50 XU050.IS | 9134.45 TRY 286.86 USD |
-1.75
|
— — | 8937.97 TRY 280.69 USD | 9366.12 TRY 294.14 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4022.17 NOK 385.84 USD |
-0.14
|
— — | 4013.39 NOK 385 USD | 4042.34 NOK 387.77 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.2 USD — |
-0.59
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6213.66 EUR 6792.37 USD |
-0.33
|
— — | 6198.82 EUR 6776.15 USD | 6250.92 EUR 6833.1 USD | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 427.96 USD — |
+2.04
|
— — | 427.96 USD — | 427.96 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2962.7 USD — |
+0.35
|
— — | 2943.51 USD — | 2974.94 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11486.58 USD — |
+0.08
|
— — | 11408.09 USD — | 11499.84 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8376.79 USD — |
-0.11
|
— — | 8317.18 USD — | 8399.84 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 753.01 USD — |
+1.33
|
— — | 752.59 USD — | 754.77 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1635.24 DKK 239.76 USD |
-0.65
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3617.45 EUR 3954.36 USD |
-0.54
|
— — | 3609.87 EUR 3946.07 USD | 3659.61 EUR 4000.45 USD | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 88571.59 USD — |
+4.38
|
— — | 86829.15 USD — | 88868.04 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 408.92 ILS 114.22 USD |
-0.07
|
— — | 408.89 ILS 114.21 USD | 409.23 ILS 114.3 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 11935.98 TRY 374.84 USD |
-1.9
|
— — | 11702.8 TRY 367.52 USD | 12195.69 TRY 383 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2776.55 NOK 266.35 USD |
-0.14
|
— — | 2770.49 NOK 265.77 USD | 2790.47 NOK 267.68 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 163.33 USD — |
-1.66
|
— — | 162.69 USD — | 166.09 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5474.17 EUR 5984.01 USD |
-0.33
|
— — | 5461.09 EUR 5969.71 USD | 5507 EUR 6019.9 USD | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 209 USD — |
+1.71
|
— — | 205.92 USD — | 209.75 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 6287.48 USD — |
+1.47
|
— — | 6196.54 USD — | 6297 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 23.28 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 520.34 USD — |
+0.94
|
— — | — — | — — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2836.6 USD — |
-0.42
|
— — | 2813.42 USD — | 2865.55 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 23282.75 MXN 1378.62 USD |
+1.59
|
— — | 22928.72 MXN 1357.66 USD | 23309.93 MXN 1380.23 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 749.2 DKK 109.85 USD |
-0.73
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1715.24 EUR 1874.99 USD |
+0.06
|
— — | 1714.32 EUR 1873.98 USD | 1729.26 EUR 1890.31 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 429.66 ILS 120.01 USD |
-0.02
|
— — | 429.61 ILS 120 USD | 429.82 ILS 120.05 USD | — - | — — |
| BIST TUM XUTUM.IS | 13610.09 TRY 427.42 USD |
-1.92
|
— — | 13353.3 TRY 419.35 USD | 13898.77 TRY 436.48 USD | — - | — — |
| OBX ESG OBXES.OL | 4487.99 NOK 430.52 USD |
-0.14
|
— — | 4478.2 NOK 429.58 USD | 4510.62 NOK 432.69 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 6.93 USD — |
0
|
— — | 6.93 USD — | 6.93 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3933.71 EUR 4300.08 USD |
-0.33
|
— — | 3924.56 EUR 4290.07 USD | 3957.58 EUR 4326.17 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 167.85 USD — |
+0.86
|
— — | 166.56 USD — | 168.19 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 3001.48 USD — |
+1.86
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2680.02 DKK 392.95 USD |
+2.55
|
— — | 2660.2 DKK 390.04 USD | 2687.85 DKK 394.1 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2021.36 SEK 197.31 USD |
-0.65
|
— — | 2019.97 SEK 197.17 USD | 2042.77 SEK 199.4 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 425.12 ILS 118.74 USD |
-0.03
|
— — | 425.09 ILS 118.73 USD | 425.22 ILS 118.77 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 15009.3 TRY 471.36 USD |
-2.38
|
— — | 14744.5 TRY 463.04 USD | 15365.18 TRY 482.54 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.63 NOK 2.27 USD |
-0.96
|
— — | 23.62 NOK 2.27 USD | 24.09 NOK 2.31 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.23 USD — |
0
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2612.39 EUR 2855.7 USD |
+0.73
|
— — | 2599.92 EUR 2842.06 USD | 2612.98 EUR 2856.34 USD | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 303.53 USD — |
+0.24
|
— — | 303.53 USD — | 303.53 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4859.38 USD — |
+1.47
|
— — | 4789.08 USD — | 4866.73 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 15161.47 USD — |
+1.55
|
— — | 15026 USD — | 15181.18 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 568.35 EUR 621.28 USD |
+0.16
|
— — | 560.7 EUR 612.92 USD | 569.62 EUR 622.67 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 6647.44 USD — |
-5.47
|
— — | 6608.17 USD — | 6701.83 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2725.25 DKK 399.58 USD |
+1.36
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3484.01 EUR 3808.5 USD |
+0.31
|
— — | 3474.07 EUR 3797.63 USD | 3513.57 EUR 3840.81 USD | 120 - | — — |
| US Tech BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 433.34 ILS 121.04 USD |
-0.05
|
— — | 433.29 ILS 121.02 USD | 433.6 ILS 121.11 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 69804.85 TRY 2192.18 USD |
-2.11
|
— — | 68528.56 TRY 2152.1 USD | 71609.08 TRY 2248.85 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 229.07 NOK 21.97 USD |
-0.05
|
— — | 228.83 NOK 21.95 USD | 229.84 NOK 22.05 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 519.74 EUR 568.14 USD |
+3.83
|
— — | 506.61 EUR 553.79 USD | 526.1 EUR 575.1 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2028.16 EUR 2217.05 USD |
+0.72
|
— — | 2018.48 EUR 2206.47 USD | 2028.62 EUR 2217.56 USD | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 242.7 USD — |
+3.05
|
— — | 238.71 USD — | 243.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 286.14 USD — |
-0.57
|
— — | 286.14 USD — | 286.14 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| US Tech Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |