结果页面 36，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dorsey Wright Focus Five Index
DWANQFF
US
|
4123.49 USD — |
+1.81
|
— — | 4081.22 USD — | 4124.78 USD — | 9 - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
134.39 USD — |
+0.09
|
— — | 133.26 USD — | 134.75 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
104.63 USD — |
<0.01
|
— — | 104.63 USD — | 104.63 USD — | — - | — — |
|
SPX Far Term VXST Index
VSTF
US
|
16.2 USD — |
-12.67
|
— — | 16.13 USD — | 17.74 USD — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2128.04 EUR 2456.47 USD |
-0.15
|
— — | 2115.62 EUR 2442.13 USD | 2141.84 EUR 2472.4 USD | 10 - | — — |
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
1966.27 SEK 191.93 USD |
+1.13
|
— — | 1960.99 SEK 191.42 USD | 1974.47 SEK 192.73 USD | — - | — — |
|
S&P MidCap 400 Growth
MGD
US
|
1792.45 USD — |
+1.34
|
— — | 1770.59 USD — | 1792.56 USD — | — - | — — |
BIST KAYSERI
XSKAY.IS
TR
|
20936.11 TRY 657.49 USD |
-2.2
|
— — | 20906.88 TRY 656.57 USD | 21574.63 TRY 677.54 USD | — - | — — |
AEX Equal Weight
AEXEW.AS
NL
|
4485.48 EUR 5177.74 USD |
+0.82
|
— — | 4455.05 EUR 5142.62 USD | 4485.48 EUR 5177.74 USD | — - | — — |
|
Euronext Sustainable US 50 GR
ENVG.AS
NL
|
8269.6 USD — |
+2.11
|
— — | 8098.78 USD — | 8273.81 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1122.3 EUR 1295.51 USD |
-0.15
|
— — | 1116.67 EUR 1289.01 USD | 1128.53 EUR 1302.7 USD | 37 - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
371.99 USD — |
+1.2
|
— — | 369.18 USD — | 372.59 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
122.05 USD — |
<0.01
|
— — | 121.96 USD — | 122.63 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1651.11 COP 0.42 USD |
-1.82
|
— — | 1650.08 COP 0.42 USD | 1684.21 COP 0.43 USD | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
5523.48 EUR 6375.94 USD |
+0.82
|
— — | 5523.48 EUR 6375.94 USD | 5523.48 EUR 6375.94 USD | 2 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1245.59 EUR 1437.83 USD |
+1.94
|
— — | 1232.84 EUR 1423.11 USD | 1245.59 EUR 1437.83 USD | 12 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1363.81 USD — |
+0.96
|
— — | 1354.49 USD — | 1363.81 USD — | — - | — — |
|
BIST 100 RK %10 (TOPLAM GETIRI)
RK100T10.IS
TR
|
5144.65 TRY 161.57 USD |
+0.07
|
— — | 5144.65 TRY 161.57 USD | 5144.65 TRY 161.57 USD | — - | — — |
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18622 MXN 1102.65 USD |
<0.01
|
— — | 18599.6 MXN 1101.32 USD | 18689.5 MXN 1106.65 USD | — - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
Euronext Sustainable US 50 NR
ENVN.AS
NL
|
7370.64 USD — |
+2.11
|
— — | 7218.39 USD — | 7374.39 USD — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2337.68 USD — |
+0.96
|
— — | 2331.8 USD — | 2351.45 USD — | 31 - | — — |
|
Market Vectors Environmental Se
HVX
US
|
40.93 USD — |
+0.26
|
— — | 40.72 USD — | 40.95 USD — | — - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
2086.33 USD — |
+1.96
|
— — | 2043.5 USD — | 2098.88 USD — | 18 - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
40177.41 USD — |
+0.47
|
— — | 39933.46 USD — | 40189.47 USD — | — - | — — |
|
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
348.97 USD — |
-0.4
|
— — | 348.97 USD — | 348.97 USD — | — - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
569.34 EUR 657.21 USD |
-1
|
— — | 569.34 EUR 657.21 USD | 569.34 EUR 657.21 USD | 4 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3624.17 EUR 4183.5 USD |
+2.57
|
— — | 3527.4 EUR 4071.8 USD | 3624.23 EUR 4183.57 USD | 3 - | — — |
|
S Network International BlackSw
ISWNXT
US
|
2115.48 USD — |
+0.17
|
— — | 2106.85 USD — | 2115.48 USD — | — - | — — |
|
BIST BILISIM GETIRI
XBLSM_CFNNTLTL.IS
TR
|
5746.88 TRY 180.48 USD |
-2.42
|
— — | 5731.68 TRY 180 USD | 5947.93 TRY 186.79 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
6323.59 EUR 7299.54 USD |
+0.4
|
— — | 6291.78 EUR 7262.82 USD | 6335.29 EUR 7313.04 USD | — - | — — |
|
Euronext Sustainable US 50
ENVU.AS
NL
|
5592.37 USD — |
+2.11
|
— — | 5476.85 USD — | 5595.22 USD — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
383.06 USD — |
+0.51
|
— — | 379.55 USD — | 383.37 USD — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1178.55 USD — |
+0.36
|
— — | 1170.46 USD — | 1178.67 USD — | — - | — — |
|
NYSE Technology Index
NYTECH
US
|
8856.43 USD — |
+4.93
|
— — | 8642.33 USD — | 8874.7 USD — | 1 - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2796.38 LKR 9.12 USD |
-0.8
|
— — | 2781.54 LKR 9.07 USD | 2840.02 LKR 9.26 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
46.74 USD — |
+0.11
|
— — | 46.62 USD — | 46.86 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
18.56 USD — |
+1.37
|
— — | 18.56 USD — | 18.56 USD — | — - | — — |
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3667.84 TWD 116.55 USD |
+1.69
|
— — | 3534.57 TWD 112.31 USD | 3667.84 TWD 116.55 USD | 31 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2680.27 EUR 3093.93 USD |
+1.06
|
— — | 2680.27 EUR 3093.93 USD | 2680.27 EUR 3093.93 USD | 16 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2919.67 SEK 285 USD |
+3.02
|
— — | 2833.47 SEK 276.58 USD | 2919.82 SEK 285.01 USD | — - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1987.63 USD — |
+0.6
|
— — | 1931.78 USD — | 2016.7 USD — | — - | — — |
|
BIST BILISIM
XBLSM.IS
TR
|
3618.75 TRY 113.64 USD |
-2.42
|
— — | 3609.18 TRY 113.34 USD | 3745.35 TRY 117.62 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2875.38 EUR 3319.15 USD |
+0.4
|
— — | 2860.91 EUR 3302.45 USD | 2880.7 EUR 3325.29 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.28 EUR 2.64 USD |
-2.23
|
— — | 2.28 EUR 2.64 USD | 2.31 EUR 2.67 USD | — - | — — |
|
Alerian MLP Index (USD)
AMZ
US
|
334.14 USD — |
+0.72
|
— — | 331.05 USD — | 334.81 USD — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
9546.85 USD — |
+0.93
|
— — | 9436.26 USD — | 9547.02 USD — | 1 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1804.78 USD — |
+0.6
|
— — | 1793.18 USD — | 1805.62 USD — | 104 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
7716.46 USD — |
+7.54
|
— — | 7440.07 USD — | 7733.52 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
473.77 USD — |
+2.98
|
— — | 464.37 USD — | 475.5 USD — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
438.12 SGD 328.35 USD |
+0.46
|
— — | 436.03 SGD 326.79 USD | 440.97 SGD 330.49 USD | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2315.16 LKR 7.55 USD |
-0.11
|
— — | 2315.16 LKR 7.55 USD | 2345.8 LKR 7.65 USD | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
407.98 EUR 470.95 USD |
-0.27
|
— — | 407.98 EUR 470.95 USD | 407.98 EUR 470.95 USD | 1 - | — — |
|
Short VIX Futures Index
SHORTVOL
US
|
1793.74 USD — |
+5.6
|
— — | 1729.68 USD — | 1793.74 USD — | — - | — — |
|
BIST 30 RK %10 (TOPLAM GETIRI)
RK030T10.IS
TR
|
4920.7 TRY 154.53 USD |
+0.14
|
— — | 4920.7 TRY 154.53 USD | 4920.7 TRY 154.53 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5491.87 EUR 6339.46 USD |
+0.4
|
— — | 5464.24 EUR 6307.56 USD | 5502.03 EUR 6351.18 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.26 EUR 2.61 USD |
-2.25
|
— — | 2.26 EUR 2.61 USD | 2.28 EUR 2.64 USD | — - | — — |
|
Alerian MLP Equal Weight Total
AMZEX
US
|
1130.98 USD — |
+0.51
|
— — | 1120.64 USD — | 1131.92 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTKTR
US
|
9833.45 USD — |
0
|
— — | 9833.45 USD — | 9833.45 USD — | — - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1416.27 MYR 301.14 USD |
+0.87
|
— — | 1413.33 MYR 300.52 USD | 1423.8 MYR 302.74 USD | 31 - | — — |
|
NYSE Arca Computer Hardware Ind
HWO
US
|
8613.64 USD — |
0
|
— — | 8613.64 USD — | 8613.64 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
520.4 USD — |
+4.33
|
— — | 505.13 USD — | 522.25 USD — | — - | — — |
|
NYSE TMT Index
NYY
US
|
14238.75 USD — |
+1.88
|
— — | 14112.7 USD — | 14247.77 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10479.83 USD — |
+0.78
|
— — | 10397.88 USD — | 10486.9 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1825.61 LKR 5.96 USD |
-1.41
|
— — | 1820.36 LKR 5.94 USD | 1869.45 LKR 6.1 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
188.72 USD — |
-0.18
|
— — | 188.46 USD — | 189.32 USD — | — - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2745.45 TWD 87.24 USD |
+3.96
|
— — | 2645.89 TWD 84.07 USD | 2745.45 TWD 87.24 USD | 361 - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1648.64 EUR 1903.08 USD |
+0.7
|
— — | 1641.23 EUR 1894.53 USD | 1652.3 EUR 1907.31 USD | 13 - | — — |
|
BIST 100 RK %10 (GETIRI)
RK100G10.IS
TR
|
732.39 TRY 23 USD |
+0.01
|
— — | 732.39 TRY 23 USD | 732.39 TRY 23 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2856.96 MXN 169.17 USD |
+0.63
|
— — | 2842.18 MXN 168.29 USD | 2875.75 MXN 170.28 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4226.58 EUR 4878.89 USD |
+0.57
|
— — | 4201.91 EUR 4850.41 USD | 4231.81 EUR 4884.92 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.18 USD — |
+3.28
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
541.41 USD — |
+0.76
|
— — | 536.44 USD — | 542.69 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
799.8 USD — |
+3.05
|
— — | 790.04 USD — | 803.93 USD — | — - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
26966.98 USD — |
+1.86
|
— — | 26733.83 USD — | 26988.75 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
99888.04 LKR 325.85 USD |
-0.15
|
— — | 99169.15 LKR 323.5 USD | 100342.01 LKR 327.33 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TDVG-IV
US
|
51.47 USD — |
+0.59
|
— — | 51.22 USD — | 51.48 USD — | — - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3282.06 EUR 3788.59 USD |
+0.7
|
— — | 3267.31 EUR 3771.57 USD | 3289.34 EUR 3797 USD | 13 - | — — |
|
BIST 30 RK %10 (GETIRI)
RK030G10.IS
TR
|
648.92 TRY 20.38 USD |
+0.08
|
— — | 648.92 TRY 20.38 USD | 648.92 TRY 20.38 USD | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5314.74 EUR 6134.99 USD |
+0.38
|
— — | 5259.13 EUR 6070.8 USD | 5325.5 EUR 6147.41 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
124.25 USD — |
+0.74
|
— — | 121.96 USD — | 124.98 USD — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
5644.43 USD — |
+0.76
|
— — | 5592.61 USD — | 5657.78 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
9371.48 USD — |
0
|
— — | 9371.48 USD — | 9371.48 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
423.97 USD — |
+2.97
|
— — | 415.63 USD — | 425.6 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
9521.37 USD — |
0
|
— — | 9521.37 USD — | 9521.37 USD — | — - | — — |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
14179.86 NZD 8092.14 USD |
+1.39
|
— — | 14063.65 NZD 8025.82 USD | 14179.86 NZD 8092.14 USD | 53 - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7465.69 USD — |
-0.08
|
— — | 7436.87 USD — | 7465.78 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
12714.83 USD — |
+2.05
|
— — | 12456.16 USD — | 12882.68 USD — | — - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
219.65 EUR 253.55 USD |
0
|
— — | 219.65 EUR 253.55 USD | 219.65 EUR 253.55 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
494.29 DKK 72.47 USD |
+0.52
|
— — | 491.85 DKK 72.12 USD | 494.74 DKK 72.54 USD | 229 - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4348.92 USD — |
+1.05
|
— — | 4322.11 USD — | 4349.76 USD — | — - | — — |
CSI Korea Exchange China-Korea
931790.SS
CN
|
8198.44 CNY 1209.66 USD |
+5.35
|
— — | 7803.46 CNY 1151.38 USD | 8200.27 CNY 1209.93 USD | — - | — — |
|
QNB TEMIZ ENERJI GETIRI
QNBTE_CFCNTLTL.IS
TR
|
70.51 TRY 2.21 USD |
-1.71
|
— — | 70.49 TRY 2.21 USD | 72.4 TRY 2.27 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
225.61 MXN 13.36 USD |
+1.04
|
— — | 222.21 MXN 13.16 USD | 227.04 MXN 13.44 USD | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3106.87 EUR 3586.37 USD |
+0.38
|
— — | 3074.36 EUR 3548.84 USD | 3113.16 EUR 3593.63 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
74476.09 USD — |
+0.78
|
— — | 73316.6 USD — | 74693.75 USD — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
330.63 USD — |
0
|
— — | 330.63 USD — | 330.63 USD — | — - | — — |
Cboe UK 100
BUK100P
DE
|
1069.2 GBP 1419.92 USD |
-0.09
|
— — | 1063.18 GBP 1411.93 USD | 1069.77 GBP 1420.68 USD | — - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
1948.33 EUR 2249.03 USD |
+0.79
|
— — | 1935.44 EUR 2234.14 USD | 1952.77 EUR 2254.15 USD | 14 - | — — |
