结果页面 36，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Helsinki Real Estate Invest
HX351010PI
US
|
577.12 EUR 666.18 USD |
-0.54
|
— — | — — | — — | 4 - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3643.83 EUR 4206.19 USD |
-0.52
|
— — | — — | — — | 3 - | — — |
|
S Network International BlackSw
ISWNXT
US
|
2086.47 USD — |
-1.1
|
— — | — — | — — | — - | — — |
BIST BILISIM GETIRI
XBLSM_CFNNTLTL.IS
TR
|
6103.82 TRY 191.69 USD |
+2.8
|
— — | 6012.59 TRY 188.82 USD | 6103.82 TRY 191.69 USD | — - | — — |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1189.3 MXN 70.42 USD |
+0.24
|
— — | — — | — — | — - | — — |
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
6233.2 EUR 7195.2 USD |
-0.85
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable US 50
ENVU.AS
NL
|
5314.71 USD — |
+0.41
|
— — | — — | — — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
374.85 USD — |
+0.8
|
— — | — — | — — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1146.8 USD — |
-0.08
|
— — | — — | — — | — - | — — |
|
NYSE Technology Index
NYTECH
US
|
8068.24 USD — |
+2.76
|
— — | — — | — — | 1 - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2753.62 LKR 8.98 USD |
+0.2
|
— — | 2715.28 LKR 8.86 USD | 2753.72 LKR 8.98 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
46.33 USD — |
+1.21
|
— — | 45.89 USD — | 46.33 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
18.31 USD — |
0
|
— — | — — | — — | — - | — — |
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3606.83 TWD 114.61 USD |
+2.35
|
— — | 3527.55 TWD 112.09 USD | 3661.52 TWD 116.35 USD | 31 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2701.83 EUR 3118.81 USD |
-1.88
|
— — | — — | — — | 16 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2920.16 SEK 285.04 USD |
-0.43
|
— — | — — | — — | — - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1987.63 USD — |
+0.6
|
— — | 1931.78 USD — | 2016.7 USD — | — - | — — |
|
BIST BILISIM
XBLSM.IS
TR
|
3843.51 TRY 120.7 USD |
+2.8
|
— — | 3786.06 TRY 118.9 USD | 3843.51 TRY 120.7 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2834.28 EUR 3271.71 USD |
-0.85
|
— — | — — | — — | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.39 EUR 2.76 USD |
+1.57
|
— — | — — | — — | — - | — — |
|
Alerian MLP Index (USD)
AMZ
US
|
325.73 USD — |
+0.11
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
9271.89 USD — |
+0.32
|
— — | — — | — — | 1 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1755.45 USD — |
-0.1
|
— — | 1755.45 USD — | 1755.45 USD — | 104 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
6903.39 USD — |
+0.46
|
— — | — — | — — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
446.34 USD — |
+6.61
|
— — | 428.47 USD — | 446.47 USD — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
430.18 SGD 322.4 USD |
-1.83
|
— — | 430.12 SGD 322.36 USD | 430.36 SGD 322.54 USD | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2289.97 LKR 7.47 USD |
+0.99
|
— — | 2277.83 LKR 7.43 USD | 2294.54 LKR 7.49 USD | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
403.19 EUR 465.42 USD |
-4.06
|
— — | — — | — — | 1 - | — — |
|
Short VIX Futures Index
SHORTVOL
US
|
1502.33 USD — |
+1.16
|
— — | — — | — — | — - | — — |
|
BIST 30 RK %10 (TOPLAM GETIRI)
RK030T10.IS
TR
|
4868.76 TRY 152.9 USD |
0
|
— — | 4868.76 TRY 152.9 USD | 4868.76 TRY 152.9 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5413.36 EUR 6248.83 USD |
-0.85
|
— — | — — | — — | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.36 EUR 2.73 USD |
+1.59
|
— — | — — | — — | — - | — — |
|
Alerian MLP Equal Weight Total
AMZEX
US
|
1105.69 USD — |
+1.15
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTKTR
US
|
9639.01 USD — |
+0.32
|
— — | — — | — — | — - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1416.27 MYR 301.14 USD |
+0.87
|
— — | 1413.33 MYR 300.52 USD | 1423.8 MYR 302.74 USD | 31 - | — — |
|
NYSE Arca Computer Hardware Ind
HWO
US
|
8613.64 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
515.88 USD — |
+4.36
|
— — | 499.51 USD — | 521.21 USD — | — - | — — |
|
NYSE TMT Index
NYY
US
|
13638.25 USD — |
+0.88
|
— — | — — | — — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10187.48 USD — |
-0.93
|
— — | 10168.4 USD — | 10283.32 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1809.15 LKR 5.9 USD |
+8.56
|
— — | 1673.14 LKR 5.46 USD | 1819.24 LKR 5.93 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
186.53 USD — |
-0.26
|
— — | — — | — — | — - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2562.6 TWD 81.43 USD |
+5.49
|
— — | 2477.84 TWD 78.73 USD | 2609.82 TWD 82.93 USD | 361 - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1622.89 EUR 1873.36 USD |
-0.33
|
— — | — — | — — | 13 - | — — |
|
BIST 100 RK %10 (GETIRI)
RK100G10.IS
TR
|
728.59 TRY 22.88 USD |
0
|
— — | 728.59 TRY 22.88 USD | 728.59 TRY 22.88 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2817.15 MXN 166.81 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4159.05 EUR 4800.94 USD |
-0.65
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.17 USD — |
-5.36
|
— — | 0.17 USD — | 0.19 USD — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
528.55 USD — |
-0.12
|
— — | — — | — — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
752.84 USD — |
-0.5
|
— — | 751.87 USD — | 774.28 USD — | — - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
25824.17 USD — |
+0.88
|
— — | — — | — — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
98762.1 LKR 322.17 USD |
+0.72
|
— — | 97411.23 LKR 317.77 USD | 99191.23 LKR 323.57 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TDVG-IV
US
|
49.97 USD — |
-0.18
|
— — | — — | — — | — - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3230.79 EUR 3729.41 USD |
-0.33
|
— — | — — | — — | 13 - | — — |
|
BIST 30 RK %10 (GETIRI)
RK030G10.IS
TR
|
643.9 TRY 20.22 USD |
0
|
— — | 643.9 TRY 20.22 USD | 643.9 TRY 20.22 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1932.27 MXN 114.41 USD |
+0.84
|
— — | — — | — — | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5280.97 EUR 6096.01 USD |
-2.48
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
128.28 USD — |
-1.39
|
— — | 127.52 USD — | 130.72 USD — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
5508.38 USD — |
+0.56
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
9371.48 USD — |
<0.01
|
— — | — — | — — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
399.49 USD — |
+6.61
|
— — | 383.5 USD — | 399.61 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
9521.37 USD — |
<0.01
|
— — | — — | — — | — - | — — |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13973.62 NZD 7974.45 USD |
-0.18
|
— — | 13899.46 NZD 7932.12 USD | 14000.56 NZD 7989.82 USD | 53 - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7328.75 USD — |
-0.81
|
— — | 7298.05 USD — | 7358.59 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
13377.25 USD — |
+0.03
|
— — | 13158.19 USD — | 13476.57 USD — | — - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
219.65 EUR 253.55 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
486.64 DKK 71.35 USD |
-0.77
|
— — | — — | — — | 229 - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4286.38 USD — |
+0.01
|
— — | — — | — — | — - | — — |
CSI Korea Exchange China-Korea
931790.SS
CN
|
7520.74 CNY 1109.66 USD |
+0.84
|
— — | 7462.36 CNY 1101.05 USD | 7685.91 CNY 1134.03 USD | — - | — — |
|
QNB TEMIZ ENERJI GETIRI
QNBTE_CFCNTLTL.IS
TR
|
74 TRY 2.32 USD |
+2.68
|
— — | 73.56 TRY 2.31 USD | 74 TRY 2.32 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
224.47 MXN 13.29 USD |
+2.24
|
— — | — — | — — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3087.13 EUR 3563.58 USD |
-2.48
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
74066.09 USD — |
-2.35
|
— — | 73928.46 USD — | 75684.94 USD — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
324.81 USD — |
-1.3
|
— — | — — | — — | — - | — — |
Cboe UK 100
BUK100P
DE
|
1059.07 GBP 1406.47 USD |
-0.98
|
— — | 1063.18 GBP 1411.93 USD | 1069.77 GBP 1420.68 USD | — - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
1974.22 EUR 2278.91 USD |
-2.72
|
— — | — — | — — | 14 - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
535.79 USD — |
+3.35
|
— — | 514.61 USD — | 536.56 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1547.16 EUR 1785.94 USD |
-0.85
|
— — | 1535.05 EUR 1771.97 USD | 1560.35 EUR 1801.16 USD | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2392.01 LKR 7.8 USD |
+1.8
|
— — | 2361.14 LKR 7.7 USD | 2398.89 LKR 7.83 USD | — - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
14093.85 TWD 447.84 USD |
+5.5
|
— — | 13622.26 TWD 432.85 USD | 14351.23 TWD 456.01 USD | 425 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6211.81 EUR 7170.51 USD |
-0.91
|
— — | — — | — — | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
485.47 EUR 560.4 USD |
-0.78
|
— — | — — | — — | 229 - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
427.28 USD — |
+0.04
|
— — | — — | — — | — - | — — |
|
QNB TEMIZ ENERJI
QNBTE.IS
TR
|
72.99 TRY 2.29 USD |
+2.66
|
— — | 72.57 TRY 2.28 USD | 72.99 TRY 2.29 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
151.3 MXN 8.96 USD |
+2.24
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2116.9 EUR 2443.61 USD |
-0.86
|
— — | — — | — — | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.84 EUR 0.96 USD |
+2.33
|
— — | — — | — — | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
2986.25 USD — |
+0.68
|
— — | — — | — — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
7446.68 USD — |
+1.67
|
— — | 7306.69 USD — | 7465.57 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
234.27 USD — |
+3.61
|
— — | 227.76 USD — | 236.39 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4861.78 MXN 287.88 USD |
+0.26
|
— — | 4860.61 MXN 287.81 USD | 4865.63 MXN 288.1 USD | — - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
2049.4 NZD 1169.55 USD |
-0.08
|
— — | 2033.63 NZD 1160.55 USD | 2053.89 NZD 1172.11 USD | 10 - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
820.92 USD — |
+0.39
|
— — | — — | — — | — - | — — |
|
TecDAX P
TECDAX
DE
|
4005.07 EUR 4623.19 USD |
-0.85
|
— — | 3975.96 EUR 4589.59 USD | 4024.92 EUR 4646.1 USD | 47 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
867.86 EUR 1001.8 USD |
-0.73
|
— — | — — | — — | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
638.48 ISK 4.69 USD |
-0.78
|
— — | — — | — — | 229 - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2251.49 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
BIST KATILIM 50
XK050.IS
TR
|
13015.27 TRY 408.74 USD |
+0.7
|
— — | 12989.76 TRY 407.94 USD | 13033.45 TRY 409.31 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3422.88 EUR 3951.15 USD |
-0.65
|
— — | — — | — — | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
10.99 EUR 12.68 USD |
+3.11
|
— — | — — | — — | — - | — — |
|
VANECK ETF TR
ANGL
US
|
27.67 USD — |
+0.04
|
— — | 27.66 USD — | 27.68 USD — | — - | — — |
