结果页面 36，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S Network International BlackSw
ISWNXT
US
|
2138.2 USD — |
+2.48
|
— — | — — | — — | — - | — — |
BIST BILISIM GETIRI
XBLSM_CFNNTLTL.IS
TR
|
6130.89 TRY 192.54 USD |
+3.25
|
— — | 6012.59 TRY 188.82 USD | 6180.62 TRY 194.1 USD | — - | — — |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1216.65 MXN 72.04 USD |
+2.3
|
— — | — — | — — | — - | — — |
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
6299.41 EUR 7271.63 USD |
+1.06
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable US 50
ENVU.AS
NL
|
5482.4 USD — |
+3.16
|
— — | — — | — — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
376.68 USD — |
+0.49
|
— — | — — | — — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1177.62 USD — |
+2.69
|
— — | — — | — — | — - | — — |
|
NYSE Technology Index
NYTECH
US
|
8482.34 USD — |
+5.13
|
— — | — — | — — | 1 - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2752.6 LKR 8.98 USD |
+1.37
|
— — | 2752.6 LKR 8.98 USD | 2827.73 LKR 9.22 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
47.11 USD — |
+1.67
|
— — | 46.52 USD — | 47.11 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
18.31 USD — |
0
|
— — | — — | — — | — - | — — |
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3579.79 TWD 113.75 USD |
+1.58
|
— — | 3558.72 TWD 113.08 USD | 3647.09 TWD 115.89 USD | 31 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2670.81 EUR 3083.01 USD |
-1.15
|
— — | — — | — — | 16 - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2876.46 SEK 280.78 USD |
-1.5
|
— — | — — | — — | — - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1987.63 USD — |
+0.6
|
— — | 1931.78 USD — | 2016.7 USD — | — - | — — |
|
BIST BILISIM
XBLSM.IS
TR
|
3860.55 TRY 121.24 USD |
+3.25
|
— — | 3786.06 TRY 118.9 USD | 3891.87 TRY 122.22 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2864.38 EUR 3306.45 USD |
+1.06
|
— — | — — | — — | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.35 EUR 2.71 USD |
-1.72
|
— — | — — | — — | — - | — — |
|
Alerian MLP Index (USD)
AMZ
US
|
328.76 USD — |
+0.93
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
9524.99 USD — |
+2.73
|
— — | — — | — — | 1 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1788.8 USD — |
+1.9
|
— — | 1788.8 USD — | 1788.8 USD — | 104 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
7252.97 USD — |
+5.06
|
— — | — — | — — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
465.33 USD — |
+4.25
|
— — | 443.59 USD — | 468.56 USD — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
431.3 SGD 323.24 USD |
+0.23
|
— — | 430.89 SGD 322.93 USD | 437.44 SGD 327.84 USD | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2294.84 LKR 7.49 USD |
+0.74
|
— — | 2294.84 LKR 7.49 USD | 2330.57 LKR 7.6 USD | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
439.49 EUR 507.31 USD |
+9
|
— — | — — | — — | 1 - | — — |
|
Short VIX Futures Index
SHORTVOL
US
|
1696.28 USD — |
+12.91
|
— — | — — | — — | — - | — — |
|
BIST 30 RK %10 (TOPLAM GETIRI)
RK030T10.IS
TR
|
4911.65 TRY 154.25 USD |
+0.88
|
— — | 4911.65 TRY 154.25 USD | 4911.65 TRY 154.25 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5470.87 EUR 6315.21 USD |
+1.06
|
— — | — — | — — | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.32 EUR 2.68 USD |
-1.69
|
— — | — — | — — | — - | — — |
|
Alerian MLP Equal Weight Total
AMZEX
US
|
1112.14 USD — |
+0.58
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTKTR
US
|
9902.13 USD — |
+2.73
|
— — | — — | — — | — - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1416.27 MYR 301.14 USD |
+0.87
|
— — | 1413.33 MYR 300.52 USD | 1423.8 MYR 302.74 USD | 31 - | — — |
|
NYSE Arca Computer Hardware Ind
HWO
US
|
8613.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
521.85 USD — |
+1.16
|
— — | 512.78 USD — | 527.11 USD — | — - | — — |
|
NYSE TMT Index
NYY
US
|
13940.52 USD — |
+2.22
|
— — | — — | — — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10413.23 USD — |
+2.22
|
— — | 10187.14 USD — | 10451.47 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1795.74 LKR 5.86 USD |
+7.65
|
— — | 1797.16 LKR 5.86 USD | 1847.21 LKR 6.03 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
189.4 USD — |
+1.54
|
— — | — — | — — | — - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2640.97 TWD 83.92 USD |
+3.06
|
— — | 2580.86 TWD 82.01 USD | 2667.19 TWD 84.75 USD | 361 - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1637.85 EUR 1890.63 USD |
+0.92
|
— — | — — | — — | 13 - | — — |
|
BIST 100 RK %10 (GETIRI)
RK100G10.IS
TR
|
733.33 TRY 23.03 USD |
+0.65
|
— — | 733.33 TRY 23.03 USD | 733.33 TRY 23.03 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2824.16 MXN 167.22 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4198.35 EUR 4846.3 USD |
+0.94
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.18 USD — |
-4.09
|
— — | — — | — — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
532.84 USD — |
+0.81
|
— — | — — | — — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
785.14 USD — |
+4.29
|
— — | 755.72 USD — | 789.91 USD — | — - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
26396.54 USD — |
+2.22
|
— — | — — | — — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
99024.26 LKR 323.03 USD |
+1.66
|
— — | 99024.26 LKR 323.03 USD | 100074.32 LKR 326.45 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TDVG-IV
US
|
51.06 USD — |
+2.18
|
— — | — — | — — | — - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3260.58 EUR 3763.8 USD |
+0.92
|
— — | — — | — — | 13 - | — — |
|
BIST 30 RK %10 (GETIRI)
RK030G10.IS
TR
|
648.47 TRY 20.36 USD |
+0.71
|
— — | 648.47 TRY 20.36 USD | 648.47 TRY 20.36 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1937.09 MXN 114.7 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5313.16 EUR 6133.16 USD |
+0.61
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
132.34 USD — |
+1.24
|
— — | — — | — — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
5555.12 USD — |
+0.85
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
9371.48 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
416.49 USD — |
+4.26
|
— — | 397.03 USD — | 419.38 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
9521.37 USD — |
0
|
— — | — — | — — | — - | — — |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
14167.41 NZD 8085.04 USD |
+1.21
|
— — | 13965.74 NZD 7969.95 USD | 14167.41 NZD 8085.04 USD | 53 - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7469.99 USD — |
+1.93
|
— — | 7391.54 USD — | 7500.64 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
12607.6 USD — |
-5.75
|
— — | 12607.6 USD — | 13282.31 USD — | — - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
219.65 EUR 253.55 USD |
0
|
— — | — — | — — | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
491.46 DKK 72.06 USD |
+0.99
|
— — | — — | — — | 229 - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4346.98 USD — |
+1.41
|
— — | — — | — — | — - | — — |
CSI Korea Exchange China-Korea
931790.SS
CN
|
7821.26 CNY 1154 USD |
+3.84
|
— — | 7703.51 CNY 1136.63 USD | 7879.34 CNY 1162.57 USD | — - | — — |
|
QNB TEMIZ ENERJI GETIRI
QNBTE_CFCNTLTL.IS
TR
|
74.36 TRY 2.34 USD |
+3.18
|
— — | 73.56 TRY 2.31 USD | 75.2 TRY 2.36 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
225.12 MXN 13.33 USD |
+0.29
|
— — | — — | — — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3105.94 EUR 3585.29 USD |
+0.61
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
74919.62 USD — |
-1.01
|
— — | — — | — — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
328.42 USD — |
+1.11
|
— — | — — | — — | — - | — — |
Cboe UK 100
BUK100P
DE
|
1070.11 GBP 1421.13 USD |
+1.04
|
— — | 1063.18 GBP 1411.93 USD | 1069.77 GBP 1420.68 USD | — - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
1925.49 EUR 2222.66 USD |
-2.47
|
— — | — — | — — | 14 - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
569.06 USD — |
+6.21
|
— — | 540.13 USD — | 571.96 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1578.95 EUR 1822.64 USD |
+2.06
|
— — | 1544.1 EUR 1782.4 USD | 1581.03 EUR 1825.04 USD | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2389.13 LKR 7.79 USD |
+1.17
|
— — | 2383.32 LKR 7.77 USD | 2454.25 LKR 8.01 USD | — - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
14520.26 TWD 461.39 USD |
+8.69
|
— — | 14191.05 TWD 450.92 USD | 14667.35 TWD 466.06 USD | 425 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6269.12 EUR 7236.66 USD |
+0.92
|
— — | — — | — — | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
490.27 EUR 565.94 USD |
+0.99
|
— — | — — | — — | 229 - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
436.03 USD — |
+2.05
|
— — | — — | — — | — - | — — |
|
QNB TEMIZ ENERJI
QNBTE.IS
TR
|
73.35 TRY 2.3 USD |
+3.16
|
— — | 72.57 TRY 2.28 USD | 74.19 TRY 2.33 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
151.74 MXN 8.98 USD |
+0.29
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2138.6 EUR 2468.66 USD |
+1.03
|
— — | — — | — — | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.81 EUR 0.94 USD |
-2.63
|
— — | — — | — — | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
3015.43 USD — |
+0.98
|
— — | — — | — — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
7348.51 USD — |
-1.32
|
— — | 7306.64 USD — | 7383 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
243.49 USD — |
+3.94
|
— — | 234.44 USD — | 246.94 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4895.75 MXN 289.89 USD |
+0.69
|
— — | 4885.47 MXN 289.28 USD | 4897.2 MXN 289.97 USD | — - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
2084.36 NZD 1189.5 USD |
+1.71
|
— — | 2046.43 NZD 1167.85 USD | 2084.36 NZD 1189.5 USD | 10 - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
848.5 USD — |
+3.36
|
— — | — — | — — | — - | — — |
|
TecDAX P
TECDAX
DE
|
4048.14 EUR 4672.91 USD |
+1.08
|
— — | 4004.99 EUR 4623.1 USD | 4055.52 EUR 4681.43 USD | 47 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
874.73 EUR 1009.73 USD |
+0.79
|
— — | — — | — — | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
646.76 ISK 4.76 USD |
+1.3
|
— — | — — | — — | 229 - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2290.49 USD — |
+1.73
|
— — | — — | — — | — - | — — |
|
BIST KATILIM 50
XK050.IS
TR
|
13183.68 TRY 414.03 USD |
+2.01
|
— — | 12989.76 TRY 407.94 USD | 13217.08 TRY 415.08 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3455.23 EUR 3988.49 USD |
+0.95
|
— — | — — | — — | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
10.61 EUR 12.25 USD |
-3.42
|
— — | — — | — — | — - | — — |
|
VANECK ETF TR
ANGL
US
|
27.71 USD — |
+0.15
|
— — | 27.69 USD — | 27.71 USD — | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2255.18 USD — |
+3.62
|
— — | 2214.44 USD — | 2266.07 USD — | — - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
2060.61 EUR 2378.63 USD |
-0.73
|
— — | — — | — — | 3 - | — — |
