Ergebnisseite 36 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SPX Near Term VXST Index
VSTN
US
|
28.43 USD — |
-14.6
|
— — | 27.82 USD — | 30.38 USD — | — - | — — |
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
135.92 TWD 4.32 USD |
-3.86
|
— — | 127.59 TWD 4.05 USD | 140.01 TWD 4.45 USD | 4 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2465.42 EUR 2845.91 USD |
0
|
— — | 2465.42 EUR 2845.91 USD | 2465.42 EUR 2845.91 USD | 1 - | — — |
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1193.31 SEK 116.48 USD |
-1.64
|
— — | 1186.73 SEK 115.84 USD | 1204.77 SEK 117.6 USD | — - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
493 USD — |
-0.6
|
— — | 492.02 USD — | 496.89 USD — | — - | — — |
BIST KAYSERI GETIRI
XSKAY_CFNNTLTL.IS
TR
|
28537.02 TRY 896.19 USD |
+2.99
|
— — | 27399.8 TRY 860.48 USD | 28537.02 TRY 896.19 USD | — - | — — |
AEX Equal Weight NR
AEXEN.AS
NL
|
6863.76 EUR 7923.08 USD |
-1.46
|
— — | 6834.78 EUR 7889.62 USD | 6905.34 EUR 7971.07 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.42 USD — |
+0.92
|
— — | 1.38 USD — | 1.44 USD — | — - | — — |
|
Alerian US Midstream Energy Ind
AMUS
US
|
941.22 USD — |
-0.87
|
— — | 940.86 USD — | 946.74 USD — | — - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
3943.55 USD — |
+0.44
|
— — | 3929.76 USD — | 3945.52 USD — | 9 - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
127.51 USD — |
0
|
— — | 126.68 USD — | 128.31 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
104.71 USD — |
+0.18
|
— — | 104.55 USD — | 104.72 USD — | — - | — — |
|
SPX Far Term VXST Index
VSTF
US
|
26.74 USD — |
-12.7
|
— — | 26.16 USD — | 28.41 USD — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2117.64 EUR 2444.46 USD |
-1.26
|
— — | 2111.4 EUR 2437.26 USD | 2143.83 EUR 2474.69 USD | 10 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
1940.49 SEK 189.42 USD |
-1.64
|
— — | 1929.79 SEK 188.37 USD | 1959.12 SEK 191.23 USD | — - | — — |
|
S&P MidCap 400 Growth
MGD
US
|
1700.81 USD — |
+0.32
|
— — | 1691.41 USD — | 1702.53 USD — | — - | — — |
|
BIST KAYSERI
XSKAY.IS
TR
|
21570.48 TRY 677.41 USD |
+2.99
|
— — | 20710.88 TRY 650.41 USD | 21570.48 TRY 677.41 USD | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4379.3 EUR 5055.18 USD |
-1.46
|
— — | 4360.81 EUR 5033.83 USD | 4405.83 EUR 5085.8 USD | — - | — — |
|
Euronext Sustainable US 50 GR
ENVG.AS
NL
|
7883.47 USD — |
+0.73
|
— — | 7826.54 USD — | 7883.47 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1102.78 EUR 1272.98 USD |
-1.03
|
— — | 1099.85 EUR 1269.59 USD | 1111.03 EUR 1282.5 USD | 37 - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
356.87 USD — |
+0.67
|
— — | 352.73 USD — | 357.41 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
122.12 USD — |
<0.01
|
— — | 121.25 USD — | 122.21 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1653.79 COP 0.43 USD |
+0.26
|
— — | 1646.18 COP 0.42 USD | 1655.89 COP 0.43 USD | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
5446.34 EUR 6286.9 USD |
0
|
— — | 5446.34 EUR 6286.9 USD | 5446.34 EUR 6286.9 USD | 2 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1197.96 EUR 1382.85 USD |
-1.02
|
— — | 1189.24 EUR 1372.78 USD | 1205.76 EUR 1391.85 USD | 12 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1307.74 USD — |
+0.02
|
— — | 1299.48 USD — | 1308.11 USD — | — - | — — |
|
BIST 100 RK %10 (TOPLAM GETIRI)
RK100T10.IS
TR
|
5078.93 TRY 159.5 USD |
0
|
— — | 5078.93 TRY 159.5 USD | 5078.93 TRY 159.5 USD | — - | — — |
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18666 MXN 1105.26 USD |
-0.35
|
— — | 18664.5 MXN 1105.17 USD | 18690 MXN 1106.68 USD | — - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
Euronext Sustainable US 50 NR
ENVN.AS
NL
|
7026.61 USD — |
+0.73
|
— — | 6975.87 USD — | 7026.61 USD — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2337.68 USD — |
+0.96
|
— — | 2331.8 USD — | 2351.45 USD — | 31 - | — — |
|
Market Vectors Environmental Se
HVX
US
|
40.01 USD — |
-1.04
|
— — | 39.77 USD — | 40.31 USD — | — - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
2225.83 USD — |
+0.48
|
— — | 2211.72 USD — | 2247.15 USD — | 18 - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
39052.75 USD — |
-0.36
|
— — | 38851.08 USD — | 39058.5 USD — | — - | — — |
|
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
348.97 USD — |
-0.4
|
— — | 348.97 USD — | 348.97 USD — | — - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
580.22 EUR 669.77 USD |
0
|
— — | 580.22 EUR 669.77 USD | 580.22 EUR 669.77 USD | 4 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3583.59 EUR 4136.66 USD |
-2.17
|
— — | 3547.57 EUR 4095.09 USD | 3635.34 EUR 4196.4 USD | 3 - | — — |
|
S Network International BlackSw
ISWNXT
US
|
2076.78 USD — |
-1.55
|
— — | 2076.32 USD — | 2078.19 USD — | — - | — — |
|
BIST BILISIM GETIRI
XBLSM_CFNNTLTL.IS
TR
|
5945.31 TRY 186.71 USD |
+2.69
|
— — | 5694 TRY 178.82 USD | 5956.1 TRY 187.05 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
6197.21 EUR 7153.65 USD |
-1.42
|
— — | 6164.09 EUR 7115.42 USD | 6236.02 EUR 7198.45 USD | — - | — — |
|
Euronext Sustainable US 50
ENVU.AS
NL
|
5331.58 USD — |
+0.73
|
— — | 5293.08 USD — | 5331.58 USD — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
370.46 USD — |
-0.38
|
— — | 370.2 USD — | 371.77 USD — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1145.76 USD — |
-0.17
|
— — | 1138.37 USD — | 1145.76 USD — | — - | — — |
|
NYSE Technology Index
NYTECH
US
|
8154.66 USD — |
+3.86
|
— — | 8056.86 USD — | 8164.99 USD — | 1 - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2715.28 LKR 8.86 USD |
+2.56
|
— — | 2701.42 LKR 8.81 USD | 2756.5 LKR 8.99 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
46.02 USD — |
+0.53
|
— — | 45.89 USD — | 46.03 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
18.31 USD — |
0
|
— — | 18.31 USD — | 18.31 USD — | — - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3523.97 TWD 111.98 USD |
-2.76
|
— — | 3330.91 TWD 105.84 USD | 3584.81 TWD 113.91 USD | 31 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2753.54 EUR 3178.5 USD |
0
|
— — | 2753.54 EUR 3178.5 USD | 2753.54 EUR 3178.5 USD | 16 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2875.42 SEK 280.68 USD |
-1.95
|
— — | 2846.12 SEK 277.82 USD | 2919.15 SEK 284.94 USD | — - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1987.63 USD — |
+0.6
|
— — | 1931.78 USD — | 2016.7 USD — | — - | — — |
|
BIST BILISIM
XBLSM.IS
TR
|
3743.7 TRY 117.57 USD |
+2.69
|
— — | 3585.45 TRY 112.6 USD | 3750.49 TRY 117.78 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2817.91 EUR 3252.81 USD |
-1.42
|
— — | 2802.85 EUR 3235.43 USD | 2835.56 EUR 3273.18 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.41 EUR 2.78 USD |
+2.55
|
— — | 2.39 EUR 2.75 USD | 2.42 EUR 2.8 USD | — - | — — |
|
Alerian MLP Index (USD)
AMZ
US
|
321.85 USD — |
-1.08
|
— — | 321.85 USD — | 323.8 USD — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
9163.13 USD — |
-0.86
|
— — | 9145.99 USD — | 9191.28 USD — | 1 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1761.36 USD — |
+0.24
|
— — | 1744.86 USD — | 1762.04 USD — | 104 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
7141.58 USD — |
+3.92
|
— — | 6956.8 USD — | 7141.58 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
436.13 USD — |
+4.17
|
— — | 428.47 USD — | 437.87 USD — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
429.85 SGD 322.15 USD |
-1.9
|
— — | 427.24 SGD 320.2 USD | 438.41 SGD 328.57 USD | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2278.03 LKR 7.43 USD |
+2.19
|
— — | 2256.23 LKR 7.36 USD | 2285.36 LKR 7.46 USD | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
420.25 EUR 485.11 USD |
0
|
— — | 420.25 EUR 485.11 USD | 420.25 EUR 485.11 USD | 1 - | — — |
|
Short VIX Futures Index
SHORTVOL
US
|
1527.95 USD — |
+2.89
|
— — | 1501.05 USD — | 1535.85 USD — | — - | — — |
|
BIST 30 RK %10 (TOPLAM GETIRI)
RK030T10.IS
TR
|
4845.26 TRY 152.16 USD |
0
|
— — | 4845.26 TRY 152.16 USD | 4845.26 TRY 152.16 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5382.11 EUR 6212.76 USD |
-1.42
|
— — | 5353.35 EUR 6179.56 USD | 5415.81 EUR 6251.66 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.38 EUR 2.75 USD |
+2.58
|
— — | 2.36 EUR 2.72 USD | 2.4 EUR 2.77 USD | — - | — — |
|
Alerian MLP Equal Weight Total
AMZEX
US
|
1090.46 USD — |
-0.24
|
— — | 1089.67 USD — | 1094.3 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTKTR
US
|
9608.69 USD — |
0
|
— — | 9608.69 USD — | 9608.69 USD — | — - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1416.27 MYR 301.14 USD |
+0.87
|
— — | 1413.33 MYR 300.52 USD | 1423.8 MYR 302.74 USD | 31 - | — — |
|
NYSE Arca Computer Hardware Ind
HWO
US
|
8613.64 USD — |
0
|
— — | 8613.64 USD — | 8613.64 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
514.38 USD — |
+4.06
|
— — | 499.51 USD — | 515.2 USD — | — - | — — |
|
NYSE TMT Index
NYY
US
|
13586.9 USD — |
+0.5
|
— — | 13542.65 USD — | 13592.75 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10230.52 USD — |
-0.51
|
— — | 10168.4 USD — | 10283.32 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1668.19 LKR 5.44 USD |
+0.98
|
— — | 1641.64 LKR 5.36 USD | 1688.81 LKR 5.51 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
187.02 USD — |
<0.01
|
— — | 187.02 USD — | 187.02 USD — | — - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2429.32 TWD 77.19 USD |
-4.93
|
— — | 2310.74 TWD 73.42 USD | 2480.16 TWD 78.81 USD | 361 - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1615.71 EUR 1865.07 USD |
-0.77
|
— — | 1604.7 EUR 1852.36 USD | 1621.27 EUR 1871.48 USD | 13 - | — — |
|
BIST 100 RK %10 (GETIRI)
RK100G10.IS
TR
|
725.47 TRY 22.78 USD |
0
|
— — | 725.47 TRY 22.78 USD | 725.47 TRY 22.78 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2787.88 MXN 165.08 USD |
-0.11
|
— — | 2781.05 MXN 164.67 USD | 2793.39 MXN 165.4 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4124.59 EUR 4761.16 USD |
-1.47
|
— — | 4110.39 EUR 4744.77 USD | 4185.91 EUR 4831.94 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.19 USD — |
+2.63
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
522.79 USD — |
-1.21
|
— — | 522.65 USD — | 525.84 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
767.71 USD — |
+1.47
|
— — | 763 USD — | 774.28 USD — | — - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
25762.83 USD — |
+0.64
|
— — | 25641.19 USD — | 25764.44 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
97411.23 LKR 317.77 USD |
+1.65
|
— — | 97314.63 LKR 317.45 USD | 99091.87 LKR 323.25 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TDVG-IV
US
|
50.06 USD — |
0
|
— — | 50.06 USD — | 50.06 USD — | — - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3216.5 EUR 3712.92 USD |
-0.77
|
— — | 3194.57 EUR 3687.6 USD | 3227.56 EUR 3725.68 USD | 13 - | — — |
|
BIST 30 RK %10 (GETIRI)
RK030G10.IS
TR
|
641.15 TRY 20.13 USD |
0
|
— — | 641.15 TRY 20.13 USD | 641.15 TRY 20.13 USD | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5265.75 EUR 6078.44 USD |
-2.76
|
— — | 5223.33 EUR 6029.47 USD | 5345.85 EUR 6170.9 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
131.89 USD — |
+1.38
|
— — | 128.04 USD — | 131.89 USD — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
5411.38 USD — |
-1.21
|
— — | 5410 USD — | 5442.97 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
9371.48 USD — |
0
|
— — | 9371.48 USD — | 9371.48 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
390.36 USD — |
+4.17
|
— — | 383.5 USD — | 391.92 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
9521.37 USD — |
0
|
— — | 9521.37 USD — | 9521.37 USD — | — - | — — |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13998.5 NZD 7988.64 USD |
+0.18
|
— — | 13868.79 NZD 7914.62 USD | 14090.97 NZD 8041.41 USD | 53 - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7312.16 USD — |
-1.03
|
— — | 7298.05 USD — | 7312.16 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
13280.65 USD — |
-0.69
|
— — | 13158.19 USD — | 13476.57 USD — | — - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
219.65 EUR 253.55 USD |
0
|
— — | 219.65 EUR 253.55 USD | 219.65 EUR 253.55 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
484.55 DKK 71.05 USD |
-1.2
|
— — | 481.44 DKK 70.59 USD | 487.1 DKK 71.42 USD | 229 - | — — |
