Ergebnisseite 36 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3027.32 USD — |
-0.32
|
— — | 3019.21 USD — | 3043.37 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1793.04 USD — |
-0.27
|
— — | 1786.61 USD — | 1804.2 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 192.99 ZAR 10.31 USD |
0
|
— — | 192.12 ZAR 10.27 USD | 193.39 ZAR 10.33 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 23.86 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 65.48 USD — |
-0.23
|
— — | 65.27 USD — | 65.7 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2873.83 USD — |
+0.22
|
— — | 2874.99 USD — | 2884.06 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3425.49 DKK 502.25 USD |
-1.36
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1332.88 EUR 1457.02 USD |
-3.81
|
— — | 1332.62 EUR 1456.73 USD | 1333.06 EUR 1457.22 USD | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 71834.2 USD — |
+1.67
|
— — | 70794.28 USD — | 72206.27 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 389.98 ILS 108.93 USD |
+0.08
|
— — | 389.52 ILS 108.8 USD | 390.01 ILS 108.94 USD | — - | — — |
| BIST 50 XU050.IS | 9628.92 TRY 302.39 USD |
-0.62
|
— — | 9627.5 TRY 302.35 USD | 9758.79 TRY 306.47 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4054.22 NOK 388.91 USD |
+0.58
|
— — | 4031.05 NOK 386.69 USD | 4056.8 NOK 389.16 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.15 USD — |
+1.66
|
— — | 0.15 USD — | 0.16 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6144.9 EUR 6717.21 USD |
+0.05
|
— — | 6144.03 EUR 6716.25 USD | 6167.06 EUR 6741.43 USD | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 439.27 USD — |
-2.95
|
— — | 439.27 USD — | 439.27 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2992.53 USD — |
-0.37
|
— — | 2991.04 USD — | 3015.26 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11537.34 USD — |
-0.68
|
— — | 11511.41 USD — | 11625.1 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8465.58 USD — |
-0.72
|
— — | 8444.44 USD — | 8534.94 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 751.65 USD — |
+0.14
|
— — | 751.79 USD — | 752.41 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1641.05 DKK 240.61 USD |
+0.27
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3625.33 EUR 3962.98 USD |
-0.37
|
— — | 3618.92 EUR 3955.97 USD | 3634.84 EUR 3973.37 USD | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 87823.17 USD — |
+1.67
|
— — | 86551.78 USD — | 88278.06 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 409.48 ILS 114.37 USD |
<0.01
|
— — | 409.47 ILS 114.37 USD | 409.53 ILS 114.39 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 12348.7 TRY 387.8 USD |
-0.36
|
— — | 12347.06 TRY 387.75 USD | 12480.36 TRY 391.94 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2793.64 NOK 267.99 USD |
+0.58
|
— — | 2777.67 NOK 266.46 USD | 2795.42 NOK 268.16 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 141.83 USD — |
+2.24
|
— — | 138.73 USD — | 144.12 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5413.43 EUR 5917.61 USD |
+0.05
|
— — | 5412.66 EUR 5916.77 USD | 5432.95 EUR 5938.95 USD | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 218.95 USD — |
+0.78
|
— — | 216.56 USD — | 220.29 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 6291.15 USD — |
+0.2
|
— — | 6273.91 USD — | 6313.56 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 23.41 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 506.17 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2906.5 USD — |
-1.06
|
— — | 2879.43 USD — | 2937.56 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 23347.07 MXN 1382.43 USD |
+0.27
|
— — | 23267.25 MXN 1377.71 USD | 23423.48 MXN 1386.96 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 761.92 DKK 111.71 USD |
-0.13
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1662.33 EUR 1817.16 USD |
-0.6
|
— — | 1660.92 EUR 1815.6 USD | 1664.67 EUR 1819.71 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 429.92 ILS 120.08 USD |
<0.01
|
— — | 429.92 ILS 120.08 USD | 429.94 ILS 120.09 USD | — - | — — |
| BIST TUM XUTUM.IS | 13907.17 TRY 436.75 USD |
-0.29
|
— — | 13906.34 TRY 436.72 USD | 14043.37 TRY 441.02 USD | — - | — — |
| OBX ESG OBXES.OL | 4525.74 NOK 434.14 USD |
+0.58
|
— — | 4499.87 NOK 431.66 USD | 4528.31 NOK 434.39 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 5.89 USD — |
0
|
— — | 5.89 USD — | 5.89 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3889.79 EUR 4252.07 USD |
+0.05
|
— — | 3889.23 EUR 4251.45 USD | 3903.81 EUR 4267.39 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 173.77 USD — |
<0.01
|
— — | 173.61 USD — | 175.04 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2962.39 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2773.3 DKK 406.62 USD |
+1.2
|
— — | 2759.65 DKK 404.62 USD | 2789.08 DKK 408.94 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1955.31 SEK 190.86 USD |
-0.75
|
— — | 1954.08 SEK 190.74 USD | 1958.55 SEK 191.18 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 425.65 ILS 118.89 USD |
<0.01
|
— — | 425.63 ILS 118.88 USD | 425.67 ILS 118.9 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 15008.35 TRY 471.33 USD |
-0.63
|
— — | 15004.76 TRY 471.22 USD | 15211.96 TRY 477.72 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 22.79 NOK 2.19 USD |
0
|
— — | 22.57 NOK 2.17 USD | 22.89 NOK 2.2 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.16 USD — |
0
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2631.11 EUR 2876.16 USD |
+0.11
|
— — | 2629.55 EUR 2874.45 USD | 2635.48 EUR 2880.94 USD | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 312.13 USD — |
+3.25
|
— — | 312.13 USD — | 312.13 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4857.51 USD — |
+0.2
|
— — | 4844.2 USD — | 4874.82 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 15169.63 USD — |
+0.25
|
— — | 15119.29 USD — | 15218.87 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 572.14 EUR 625.43 USD |
-1.38
|
— — | 569.59 EUR 622.64 USD | 580.86 EUR 634.96 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 6367.47 USD — |
-1.8
|
— — | 6367.47 USD — | 6404.46 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2857.56 DKK 418.98 USD |
+1.52
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3472.48 EUR 3795.89 USD |
+0.64
|
— — | 3452.51 EUR 3774.06 USD | 3474.33 EUR 3797.91 USD | 120 - | — — |
| US Tech BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 432.33 ILS 120.76 USD |
+0.03
|
— — | 432.18 ILS 120.71 USD | 432.38 ILS 120.77 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 71209.83 TRY 2236.31 USD |
-0.67
|
— — | 71176.78 TRY 2235.27 USD | 72234.29 TRY 2268.48 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 233.26 NOK 22.38 USD |
+0.69
|
— — | 231.63 NOK 22.22 USD | 233.32 NOK 22.38 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 463.15 EUR 506.29 USD |
+3.56
|
— — | 460.13 EUR 502.98 USD | 465.53 EUR 508.89 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2040.85 EUR 2230.92 USD |
+0.1
|
— — | 2039.64 EUR 2229.6 USD | 2044.24 EUR 2234.63 USD | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 249.58 USD — |
+2.76
|
— — | 244.62 USD — | 249.85 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 286.14 USD — |
-0.57
|
— — | 286.14 USD — | 286.14 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| US Tech Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |