Ergebnisseite 36 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CRSP US Small Cap Index CRSPSC1 | 2957.92 USD — |
+1.12
|
— — | 2925.08 USD — | 2960.25 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 13197.82 USD — |
+14.19
|
— — | 11557.73 USD — | 13197.82 USD — | — - | — — |
| FTSE/JSE Capped Shariah Top 40 J141.JO | 4500.84 ZAR 240.5 USD |
-1.07
|
— — | 4500.84 ZAR 240.5 USD | 4596.33 ZAR 245.6 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2563.25 USD — |
-0.62
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 497.79 USD — |
+0.87
|
— — | 497.61 USD — | 498.54 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1066.85 USD — |
+0.65
|
— — | 1067.26 USD — | 1069.4 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 21783.28 TWD 692.17 USD |
+0.57
|
— — | 21773.45 TWD 691.86 USD | 21866.27 TWD 694.81 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2637.09 DKK 386.65 USD |
+1.39
|
— — | — — | — — | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1451.13 EUR 1586.28 USD |
+1.45
|
— — | — — | — — | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 406.4 ILS 113.51 USD |
<0.01
|
— — | 406.32 ILS 113.49 USD | 406.5 ILS 113.54 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4806.56 TRY 150.95 USD |
+0.11
|
— — | 4806.56 TRY 150.95 USD | 4806.56 TRY 150.95 USD | — - | — — |
| OBX Technology NR OTECN.OL | 136.42 NOK 13.09 USD |
+1.22
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 4.96 USD — |
+1.27
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4520.08 EUR 4941.06 USD |
+0.35
|
— — | — — | — — | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-41.9
|
— — | 3408 USD — | 3437.12 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3004.06 USD — |
+1.02
|
— — | 2973.61 USD — | 3008.21 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1629.8 USD — |
+1.02
|
— — | 1622.47 USD — | 1631.22 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 409.33 ZAR 21.87 USD |
+1.12
|
— — | 405.02 ZAR 21.64 USD | 410.06 ZAR 21.91 USD | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 21543.56 USD — |
+1.56
|
— — | 21213.2 USD — | 21641.81 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 463.78 EUR 506.97 USD |
+1.08
|
— — | 458.93 EUR 501.67 USD | 464.58 EUR 507.85 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 390.62 USD — |
+0.61
|
— — | 390.76 USD — | 391.48 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 26.38 USD — |
+1.42
|
— — | 26.33 USD — | 26.41 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2947.12 DKK 432.11 USD |
+2.66
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 1128.94 EUR 1234.08 USD |
-0.17
|
— — | — — | — — | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 418.1 ILS 116.78 USD |
-0.01
|
— — | 417.92 ILS 116.73 USD | 418.32 ILS 116.84 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 6373.2 TRY 200.15 USD |
+0.09
|
— — | 6373.2 TRY 200.15 USD | 6373.2 TRY 200.15 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 69.52 NOK 6.67 USD |
+0.1
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.66 USD — |
-1.47
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2870.75 EUR 3138.12 USD |
+0.35
|
— — | — — | — — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2802.52 USD — |
+0.71
|
— — | 2782.82 USD — | 2806.55 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1767.13 USD — |
+0.41
|
— — | 1758.44 USD — | 1775.38 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.33 USD — |
+0.74
|
— — | 30.1 USD — | 30.38 USD — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 170.92 ZAR 9.13 USD |
-0.54
|
— — | 170.88 ZAR 9.13 USD | 172.33 ZAR 9.21 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.76 USD — |
+0.51
|
— — | 21.74 USD — | 21.78 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 18762.9 USD — |
-37.32
|
— — | 18762.9 USD — | 29935.85 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 72.28 USD — |
-1.01
|
— — | 72.08 USD — | 73.04 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2693.52 USD — |
+0.62
|
— — | 2685.91 USD — | 2693.75 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3704.02 DKK 543.09 USD |
+1.61
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1859.87 EUR 2033.09 USD |
-3.92
|
— — | — — | — — | 6 - | — — |
| NASDAQ-100 Leveraged Index NDXL | 54061.16 USD — |
+1.97
|
— — | 53740.8 USD — | 54429.15 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 370.51 ILS 103.49 USD |
-0.29
|
— — | 370.07 ILS 103.37 USD | 371.22 ILS 103.69 USD | — - | — — |
| BIST 50 XU050.IS | 8383.13 TRY 263.27 USD |
+0.1
|
— — | 8321.05 TRY 261.32 USD | 8387.26 TRY 263.4 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3903.89 NOK 374.49 USD |
+0.03
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.27 USD — |
+5.36
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 5961.15 EUR 6516.34 USD |
-1.06
|
— — | — — | — — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-59.59
|
— — | 376.66 USD — | 376.66 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2735.71 USD — |
+1.2
|
— — | 2703.31 USD — | 2737.28 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11718.79 USD — |
+0.37
|
— — | 11670.28 USD — | 11752.17 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8301.75 USD — |
+0.91
|
— — | 8226.56 USD — | 8314.79 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 669.94 USD — |
+0.55
|
— — | 670.12 USD — | 671.26 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 2023.86 DKK 296.74 USD |
+0.24
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3522.07 EUR 3850.1 USD |
-0.17
|
— — | — — | — — | 91 - | — — |
| NASDAQ-100 Leveraged Notional N XNDXNNRL | 65804.43 USD — |
+1.99
|
— — | 65416.2 USD — | 66252.27 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 395.31 ILS 110.42 USD |
-0.06
|
— — | 395.31 ILS 110.42 USD | 395.54 ILS 110.48 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 10587.05 TRY 332.48 USD |
+0.22
|
— — | 10517.5 TRY 330.3 USD | 10596.21 TRY 332.77 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2720.18 NOK 260.94 USD |
+0.03
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 149.61 USD — |
+3.34
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5256.31 EUR 5745.86 USD |
-1.06
|
— — | — — | — — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
-12.96
|
— — | 179.98 USD — | 183.98 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 5508.3 USD — |
+1.05
|
— — | 5450.94 USD — | 5521.26 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 22.49 USD — |
+0.03
|
— — | 22.44 USD — | 22.49 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 468.47 USD — |
+1.53
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 1994.57 USD — |
-1.63
|
— — | 1991.71 USD — | 2056.51 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 20039.04 MXN 1186.56 USD |
+1.04
|
— — | 19814.96 MXN 1173.29 USD | 20096.36 MXN 1189.95 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 780.23 DKK 114.4 USD |
-1.43
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1846.26 EUR 2018.21 USD |
-0.34
|
— — | — — | — — | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 415.15 ILS 115.96 USD |
-0.06
|
— — | 415.14 ILS 115.95 USD | 415.41 ILS 116.03 USD | — - | — — |
| BIST TUM XUTUM.IS | 11494.71 TRY 360.99 USD |
+0.28
|
— — | 11426.22 TRY 358.83 USD | 11505.65 TRY 361.33 USD | — - | — — |
| OBX ESG OBXES.OL | 4344.44 NOK 416.75 USD |
+0.03
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 6.06 USD — |
-4
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3787.16 EUR 4139.88 USD |
-1.06
|
— — | — — | — — | — - | — — |