Ergebnisseite 36 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P France ADR Index (USD) BKFR | 149.68 USD — |
+1.97
|
— — | 149 USD — | 149.84 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3742.5 USD — |
+0.5
|
— — | 3721.34 USD — | 3756.21 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
| FTSE/JSE Capped Shariah Top 40 J141.JO | 6526.7 ZAR 348.75 USD |
-0.78
|
— — | 6489.82 ZAR 346.77 USD | 6593.11 ZAR 352.29 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2924.04 USD — |
0
|
— — | 2924.04 USD — | 2924.04 USD — | — - | — — |
| US Tech Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 608.41 USD — |
+0.12
|
— — | 603.94 USD — | 608.93 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1164.48 USD — |
+2.51
|
— — | 1134.86 USD — | 1169.65 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 45677.46 TWD 1451.41 USD |
-1.68
|
— — | 45677.46 TWD 1451.41 USD | 46364.07 TWD 1473.23 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2305.55 DKK 338.04 USD |
+1.01
|
— — | 2301.98 DKK 337.52 USD | 2358.13 DKK 345.75 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 992.18 EUR 1084.59 USD |
-1.43
|
— — | 989.77 EUR 1081.96 USD | 1007.5 EUR 1101.34 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 433.14 ILS 120.98 USD |
-0.11
|
— — | 432.96 ILS 120.93 USD | 433.72 ILS 121.14 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 7764.41 TRY 243.84 USD |
-0.81
|
— — | 7764.41 TRY 243.84 USD | 7764.41 TRY 243.84 USD | — - | — — |
| OBX Technology NR OTECN.OL | 134.52 NOK 12.9 USD |
+0.92
|
— — | 132.5 NOK 12.71 USD | 135.05 NOK 12.96 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 2.82 USD — |
-9
|
— — | 2.61 USD — | 3.1 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 5048.95 EUR 5519.18 USD |
+0.59
|
— — | 5010.69 EUR 5477.36 USD | 5049.7 EUR 5520 USD | — - | — — |
| S&P India ADR Index (USD) BKIN | 2368.21 USD — |
+2.45
|
— — | 2354.72 USD — | 2372.95 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3926.13 USD — |
+0.31
|
— — | 3887.93 USD — | 3943.75 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 2071.56 USD — |
+0.04
|
— — | 2061.08 USD — | 2079.22 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 472.5 ZAR 25.25 USD |
+0.16
|
— — | 470.35 ZAR 25.13 USD | 473.62 ZAR 25.31 USD | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 35510.42 USD — |
-0.86
|
— — | 35139.9 USD — | 35817.72 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 634.69 EUR 693.8 USD |
-0.16
|
— — | 630.97 EUR 689.74 USD | 636.03 EUR 695.27 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 433.97 USD — |
+1.18
|
— — | 428 USD — | 434.3 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 25.06 USD — |
-1.21
|
— — | 25.04 USD — | 25.45 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 5244.69 DKK 768.98 USD |
-1.82
|
— — | 5244.69 DKK 768.98 USD | 5244.69 DKK 768.98 USD | 5 - | — — |
| First North Health Care GI FN20GI | 565.59 EUR 618.26 USD |
+0.44
|
— — | 560.05 EUR 612.21 USD | 566.61 EUR 619.39 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 438.69 ILS 122.53 USD |
+0.21
|
— — | 437.71 ILS 122.26 USD | 438.69 ILS 122.53 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 10874.39 TRY 341.5 USD |
-0.83
|
— — | 10874.39 TRY 341.5 USD | 10874.39 TRY 341.5 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 70.72 NOK 6.78 USD |
+2.03
|
— — | 68.45 NOK 6.57 USD | 71.08 NOK 6.82 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.19 USD — |
-11.82
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3124.81 EUR 3415.84 USD |
+0.59
|
— — | 3101.14 EUR 3389.97 USD | 3125.28 EUR 3416.35 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3391.22 USD — |
+0.71
|
— — | 3367.28 USD — | 3397.32 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1929.72 USD — |
+0.77
|
— — | 1914.89 USD — | 1943.16 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 199.64 ZAR 10.67 USD |
-0.05
|
— — | 199.06 ZAR 10.64 USD | 200.58 ZAR 10.72 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.85 USD — |
+0.13
|
— — | 22.78 USD — | 22.85 USD — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 60.5 USD — |
-0.18
|
— — | 60.45 USD — | 60.91 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 3221.58 USD — |
+0.13
|
— — | 3196.09 USD — | 3223.02 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 2689.47 DKK 394.33 USD |
+1.58
|
— — | 2689.47 DKK 394.33 USD | 2689.47 DKK 394.33 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1165.2 EUR 1273.72 USD |
+0.01
|
— — | 1164.73 EUR 1273.21 USD | 1165.54 EUR 1274.09 USD | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 97728.52 USD — |
-1.34
|
— — | 95943.77 USD — | 98007 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 398.8 ILS 111.39 USD |
+0.16
|
— — | 398.01 ILS 111.17 USD | 398.94 ILS 111.43 USD | — - | — — |
| BIST 50 XU050.IS | 12286.78 TRY 385.86 USD |
-0.98
|
— — | 12122.58 TRY 380.7 USD | 12609.37 TRY 395.99 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4903.02 NOK 470.34 USD |
-0.3
|
— — | 4884.39 NOK 468.55 USD | 4912.79 NOK 471.27 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.06 USD — |
-7.69
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6644.71 EUR 7263.57 USD |
+0.36
|
— — | 6611.72 EUR 7227.5 USD | 6671.6 EUR 7292.96 USD | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 381.86 USD — |
-2.68
|
— — | 381.86 USD — | 381.86 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 3375.85 USD — |
+0.65
|
— — | 3354.05 USD — | 3386.94 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11598.84 USD — |
+0.74
|
— — | 11513.69 USD — | 11681.86 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 9308.63 USD — |
+0.78
|
— — | 9236.66 USD — | 9361.34 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 847.41 USD — |
-0.05
|
— — | 843.92 USD — | 847.95 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1561.13 DKK 228.89 USD |
-1.82
|
— — | 1561.13 DKK 228.89 USD | 1561.13 DKK 228.89 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3611.09 EUR 3947.41 USD |
-0.27
|
— — | 3602.36 EUR 3937.86 USD | 3635.86 EUR 3974.48 USD | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 120064.69 USD — |
-1.32
|
— — | 117871.42 USD — | 120405.48 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 422.22 ILS 117.93 USD |
+0.06
|
— — | 421.88 ILS 117.84 USD | 422.22 ILS 117.93 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 15915.02 TRY 499.8 USD |
-0.6
|
— — | 15718.98 TRY 493.65 USD | 16250.92 TRY 510.35 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 3294.07 NOK 315.99 USD |
-0.3
|
— — | 3281.55 NOK 314.79 USD | 3300.63 NOK 316.62 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 69.55 USD — |
-3.74
|
— — | 67.38 USD — | 72.26 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5824.47 EUR 6366.93 USD |
+0.36
|
— — | 5795.55 EUR 6335.32 USD | 5848.03 EUR 6392.69 USD | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 263.48 USD — |
+3.66
|
— — | 255.86 USD — | 264.04 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 7035.01 USD — |
+0.28
|
— — | 6985.49 USD — | 7044.02 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 22.67 USD — |
-0.19
|
— — | 22.65 USD — | 22.69 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 539.21 USD — |
+1.94
|
— — | 528.93 USD — | 540.46 USD — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2214.12 USD — |
-0.41
|
— — | 2199.73 USD — | 2276.57 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 26304.31 MXN 1557.54 USD |
+0.21
|
— — | 26150.46 MXN 1548.43 USD | 26330.59 MXN 1559.09 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 526.22 DKK 77.15 USD |
-0.1
|
— — | 526.22 DKK 77.15 USD | 526.22 DKK 77.15 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1576.9 EUR 1723.77 USD |
+0.79
|
— — | 1561.76 EUR 1707.21 USD | 1577.07 EUR 1723.95 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 443.88 ILS 123.98 USD |
<0.01
|
— — | 443.74 ILS 123.94 USD | 443.93 ILS 124 USD | — - | — — |
| BIST TUM XUTUM.IS | 17756.31 TRY 557.63 USD |
-0.58
|
— — | 17541.08 TRY 550.87 USD | 18121.88 TRY 569.11 USD | — - | — — |
| OBX ESG OBXES.OL | 5512.67 NOK 528.82 USD |
-0.3
|
— — | 5491.84 NOK 526.82 USD | 5523.72 NOK 529.88 USD | — - | — — |