Ergebnisseite 36 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.97 USD — |
+4.35
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5168.06 EUR 5965.67 USD |
+1.19
|
— — | — — | — — | — - | — — |
S&P India ADR Index (USD)
BKIN
US
|
2316.37 USD — |
+1.28
|
— — | 2307.41 USD — | 2323.93 USD — | — - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3775.16 USD — |
+1.06
|
— — | 3735.59 USD — | 3781.46 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2034.68 USD — |
+0.66
|
— — | 2026.27 USD — | 2039.45 USD — | — - | — — |
|
XTRACKERS J.P. MORGAN ESG USD H
ESHY-NV
US
|
18.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-IV
US
|
48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
SA Listed Property Index
J253.JO
ZA
|
492.04 ZAR 26.29 USD |
+0.83
|
— — | 486.34 ZAR 25.99 USD | 492.04 ZAR 26.29 USD | — - | — — |
|
US Tech Commodity Lead Index TR
NQCIPBTR
US
|
794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
|
US Tech US Small Cap Publishing
NQUSS40301030CAD
US
|
1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
35720.57 USD — |
+2.87
|
— — | 34724.94 USD — | 35808.35 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
658.27 EUR 759.86 USD |
+1.9
|
— — | 645.95 EUR 745.64 USD | 659.28 EUR 761.03 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
467.2 USD — |
+0.72
|
— — | 466.91 USD — | 467.29 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
29.22 USD — |
+1.23
|
— — | 29.18 USD — | 29.31 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4928.36 DKK 722.6 USD |
+3.68
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
520.49 EUR 600.81 USD |
-1.02
|
— — | — — | — — | 113 - | — — |
Tel Bond - Yields Shekel
718.TA
IL
|
439.72 ILS 122.82 USD |
0
|
— — | 438.14 ILS 122.38 USD | 439.72 ILS 122.82 USD | — - | — — |
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
11161.72 TRY 350.53 USD |
+1.3
|
— — | 11161.72 TRY 350.53 USD | 11161.72 TRY 350.53 USD | — - | — — |
Euronext Expand All-Share Index
OAAXN.OL
NO
|
89.4 NOK 8.58 USD |
+4.43
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.24 USD — |
+10.87
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3194.14 EUR 3687.11 USD |
+1.19
|
— — | — — | — — | — - | — — |
|
S&P/BNY Mellon Lebanon GDR Inde
BKGLB
US
|
2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
|
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3476.75 USD — |
-0.08
|
— — | 3473.01 USD — | 3499.17 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
1920.3 USD — |
+0.96
|
— — | 1902.18 USD — | 1923.12 USD — | — - | — — |
|
iShares MSCI Emerging Markets E
ESR-NV
US
|
16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
|
IQ HEALTHY HEARTS ETF INTRADAY
HART-IV
US
|
30.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
All Africa 40 Rand Index
JA0R.JO
ZA
|
204.52 ZAR 10.93 USD |
+0.78
|
— — | 202.56 ZAR 10.82 USD | 206.37 ZAR 11.03 USD | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
23.16 USD — |
-0.86
|
— — | 23.1 USD — | 23.17 USD — | — - | — — |
|
US Tech Commodity Platinum Index
NQCIPLTR
US
|
785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
|
US Tech Small Cap Education Serv
NQUSS40201010AUDT
US
|
1097.96 AUD 767 USD |
<0.01
|
— — | 1097.96 AUD 767 USD | 1097.96 AUD 767 USD | — - | — — |
|
Invesco New York AMT-Free Munic
PZT-EU
US
|
23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
59.78 USD — |
-1.43
|
— — | 59.66 USD — | 60.69 USD — | — - | — — |
|
VS Volatility Hedged SVXY Index
SPXHISS
US
|
3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
|
Dow Jones Sustainability World
W1SGI
US
|
3323.17 USD — |
+0.86
|
— — | 3323.01 USD — | 3341.91 USD — | — - | — — |
|
CREDIT SUISSE NASS
TVIX
US
|
297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3009.46 DKK 441.25 USD |
+0.71
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1046.86 EUR 1208.42 USD |
+0.72
|
— — | — — | — — | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
95569.76 USD — |
+5.62
|
— — | 92217.48 USD — | 96027.5 USD — | — - | — — |
|
Tel Gov - CPI Linked
605.TA
IL
|
397.69 ILS 111.08 USD |
0
|
— — | 396.86 ILS 110.85 USD | 397.78 ILS 111.11 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
12370.15 TRY 388.48 USD |
+0.88
|
— — | 11947.53 TRY 375.21 USD | 12374.55 TRY 388.62 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4959.35 NOK 475.74 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.04 USD — |
+8.03
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6700.79 EUR 7734.95 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
368.11 USD — |
+1.5
|
— — | 368.11 USD — | 368.11 USD — | — - | — — |
|
Morningstar US Small Cap Value
CRSPSCV1
US
|
3393.77 USD — |
+0.21
|
— — | 3386.65 USD — | 3405.26 USD — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-NV
US
|
50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
|
Software & Computer Services In
J953.JO
ZA
|
982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
|
Cboe Mini NDX
MNX
US
|
1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMER
US
|
516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
|
NQ US Sm Cap Biotech Index
NQUSS4573
US
|
4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
|
US Tech OMX Global Automobile
QAUTO
US
|
419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
11596.63 USD — |
-0.4
|
— — | 11590.72 USD — | 11653.48 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9278.36 USD — |
-0.18
|
— — | 9272.33 USD — | 9333.74 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
862.6 USD — |
+1.24
|
— — | 862.62 USD — | 864.2 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1341.86 DKK 196.74 USD |
-1.31
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3277.74 EUR 3783.61 USD |
-1.2
|
— — | — — | — — | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
117708.98 USD — |
+5.63
|
— — | 113580.53 USD — | 118272.71 USD — | — - | — — |
|
Tel Bond-CPI 3-5
37.TA
IL
|
427.9 ILS 119.52 USD |
0
|
— — | 427.65 ILS 119.45 USD | 427.99 ILS 119.54 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
15133.08 TRY 475.25 USD |
-0.24
|
— — | 14657.44 TRY 460.31 USD | 15149.17 TRY 475.75 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3318.51 NOK 318.34 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
119.08 USD — |
+4.94
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5867.94 EUR 6773.57 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
315.29 USD — |
+7.83
|
— — | 288.98 USD — | 318.9 USD — | — - | — — |
|
Morningstar US Total Market TR
CRSPTMT
US
|
7216.84 USD — |
+1.42
|
— — | 7115.65 USD — | 7230.12 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
21.77 USD — |
+0.25
|
— — | 21.74 USD — | 21.78 USD — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
616.02 USD — |
+1.36
|
— — | — — | — — | — - | — — |
|
NYLI MERGER ARBITRAGE ETF ESTIM
MNA-EU
US
|
81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
|
US Tech Commodity Tin Index ER
NQCISNER
US
|
1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2224.46 USD — |
+2.28
|
— — | 2168.93 USD — | 2243.21 USD — | 4 - | — — |
|
S&P 500 Low Quality Rankings In
SP500LQR
US
|
4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
27308.12 MXN 1616.97 USD |
+1.55
|
— — | 26901.54 MXN 1592.9 USD | 27359.19 MXN 1620 USD | — - | — — |
|
ByRDs - (VZ) - Verizon Communic
VZQ
US
|
48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
|
CREDIT SUISSE NASSAU VELOCITY S
TVIX-IV
US
|
0.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
514.98 DKK 75.51 USD |
+0.11
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1432.12 EUR 1653.14 USD |
-0.45
|
— — | — — | — — | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3
US
|
884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
|
Tel Bond CPI Linked Small Cap
712.TA
IL
|
450.46 ILS 125.82 USD |
0
|
— — | 450.13 ILS 125.73 USD | 450.46 ILS 125.82 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
16453.76 TRY 516.72 USD |
-0.86
|
— — | 15961.5 TRY 501.26 USD | 16471.46 TRY 517.28 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5579.2 NOK 535.2 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
8.88 USD — |
+1.73
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4141.99 EUR 4781.24 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
208.74 USD — |
+0.97
|
— — | 208.04 USD — | 209.14 USD — | — - | — — |
|
NYSE Bloomberg Global Energy Sm
ESTG
US
|
2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hashdex Digital Assets Index
HDAI
US
|
4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
|
IMPLIED CORRELATION INDEX JAN 2
JCJ
US
|
49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Sugar Index TR
NQCISBTR
US
|
315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015CADN
US
|
1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
QE Banks and Financial Services
QBNK.QA
QA
|
4817.02 QAR 1323.36 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
3787.12 USD — |
+2.16
|
— — | — — | — — | — - | — — |
|
Direxion Daily S&P 500 Bull 3X
SPXL-NV
US
|
180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
|
Vanguard High Dividend Yield In
VYM-NV
US
|
134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3253.85 DKK 477.08 USD |
-0.13
|
— — | — — | — — | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1735.34 SEK 169.39 USD |
-0.75
|
— — | — — | — — | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3T
US
|
1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
|
Tel Bond Composite
715.TA
IL
|
442.85 ILS 123.69 USD |
0
|
— — | 442.21 ILS 123.52 USD | 442.85 ILS 123.69 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
20389.47 TRY 640.32 USD |
+0.23
|
— — | 19685.79 TRY 618.22 USD | 20476.16 TRY 643.04 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
30.6 NOK 2.94 USD |
+4.4
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.09 USD — |
+9.99
|
— — | — — | — — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2778.3 EUR 3207.09 USD |
+1.16
|
— — | — — | — — | — - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
402.34 USD — |
-0.63
|
— — | 402.34 USD — | 402.34 USD — | — - | — — |
