Ergebnisseite 36 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2979.85 USD — |
+0.41
|
— — | 2955.88 USD — | 2986.39 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1789.55 USD — |
+0.2
|
— — | 1775.01 USD — | 1791.44 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 194.19 ZAR 10.38 USD |
+0.04
|
— — | 193.63 ZAR 10.35 USD | 194.64 ZAR 10.4 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.94 USD — |
+1.55
|
— — | — — | — — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 66.6 USD — |
-1.49
|
— — | 66.53 USD — | 67.65 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2818.91 USD — |
+0.1
|
— — | 2818.1 USD — | 2829.54 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3402.91 DKK 498.94 USD |
+0.3
|
— — | 3392.88 DKK 497.47 USD | 3402.91 DKK 498.94 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1480.95 EUR 1618.87 USD |
-0.01
|
— — | 1480.95 EUR 1618.87 USD | 1481.29 EUR 1619.25 USD | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 68134.13 USD — |
+5.2
|
— — | 65899.26 USD — | 68399.94 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 392.73 ILS 109.69 USD |
<0.01
|
— — | 392.73 ILS 109.69 USD | 392.73 ILS 109.69 USD | — - | — — |
| BIST 50 XU050.IS | 9424.65 TRY 295.98 USD |
+0.08
|
— — | 9419.19 TRY 295.8 USD | 9476.12 TRY 297.59 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3965.7 NOK 380.42 USD |
+0.1
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.16 USD — |
-2.18
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6010.87 EUR 6570.69 USD |
0
|
— — | 6010.87 EUR 6570.69 USD | 6010.87 EUR 6570.69 USD | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 430.93 USD — |
+6.8
|
— — | 430.93 USD — | 430.93 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2930.81 USD — |
+0.77
|
— — | 2901.98 USD — | 2937.89 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11577.79 USD — |
-0.29
|
— — | 11521.84 USD — | 11620.12 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8399.57 USD — |
+0.07
|
— — | 8347.33 USD — | 8417.7 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 735.97 USD — |
+1.17
|
— — | 735.91 USD — | 737.11 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1610.59 DKK 236.15 USD |
-0.82
|
— — | 1610.59 DKK 236.15 USD | 1623.97 DKK 238.11 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3607.65 EUR 3943.65 USD |
+0.15
|
— — | 3530.69 EUR 3859.52 USD | 3607.65 EUR 3943.65 USD | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 83287.76 USD — |
+5.2
|
— — | 80555.38 USD — | 83610.24 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 410.64 ILS 114.7 USD |
+0.01
|
— — | 410.64 ILS 114.7 USD | 410.64 ILS 114.7 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 12149.11 TRY 381.54 USD |
-0.46
|
— — | 12146.8 TRY 381.46 USD | 12263.47 TRY 385.13 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2732.65 NOK 262.14 USD |
+0.1
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 136.56 USD — |
-1.41
|
— — | 136.39 USD — | 138.51 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5295.52 EUR 5788.72 USD |
0
|
— — | 5295.52 EUR 5788.72 USD | 5295.52 EUR 5788.72 USD | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 203.93 USD — |
+1.91
|
— — | 201.23 USD — | 205.45 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 6170.24 USD — |
+1.55
|
— — | 6075.77 USD — | 6179.88 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 23.15 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 491.52 USD — |
+1.48
|
— — | — — | — — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2866.74 USD — |
+0.68
|
— — | 2789.26 USD — | 2891.9 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 22906.54 MXN 1356.35 USD |
+1.57
|
— — | 22558.56 MXN 1335.74 USD | 22942.21 MXN 1358.46 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 767.4 DKK 112.52 USD |
+3.07
|
— — | 744.56 DKK 109.17 USD | 767.4 DKK 112.52 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1688.07 EUR 1845.29 USD |
+0.55
|
— — | 1643.59 EUR 1796.67 USD | 1688.07 EUR 1845.29 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 431.34 ILS 120.48 USD |
0
|
— — | 431.34 ILS 120.48 USD | 431.34 ILS 120.48 USD | — - | — — |
| BIST TUM XUTUM.IS | 13735.74 TRY 431.36 USD |
-0.68
|
— — | 13735.74 TRY 431.36 USD | 13885.71 TRY 436.07 USD | — - | — — |
| OBX ESG OBXES.OL | 4426.93 NOK 424.67 USD |
+0.1
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 6.16 USD — |
<0.01
|
— — | 6.16 USD — | 6.16 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3805.41 EUR 4159.83 USD |
0
|
— — | 3805.41 EUR 4159.83 USD | 3805.41 EUR 4159.83 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 169.77 USD — |
+1.04
|
— — | 168.04 USD — | 170.06 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2839.76 USD — |
-0.14
|
— — | 2839.76 USD — | 2910.81 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2594.77 DKK 380.45 USD |
-0.97
|
— — | 2594.77 DKK 380.45 USD | 2620.8 DKK 384.26 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2000.56 SEK 195.28 USD |
+0.72
|
— — | 1950.26 SEK 190.37 USD | 2000.56 SEK 195.28 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 426.83 ILS 119.22 USD |
<0.01
|
— — | 426.83 ILS 119.22 USD | 426.83 ILS 119.22 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 14950.28 TRY 469.51 USD |
-0.31
|
— — | 14949.31 TRY 469.48 USD | 15137.76 TRY 475.39 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.44 NOK 2.25 USD |
-1.18
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.16 USD — |
0
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2555.68 EUR 2793.7 USD |
<0.01
|
— — | 2555.68 EUR 2793.7 USD | 2555.68 EUR 2793.7 USD | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 296.14 USD — |
+1.58
|
— — | 296.14 USD — | 296.14 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4765.43 USD — |
+1.55
|
— — | 4692.46 USD — | 4772.87 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 14889.67 USD — |
+1.55
|
— — | 14724.98 USD — | 14912.78 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 576.62 EUR 630.32 USD |
-0.62
|
— — | 571.1 EUR 624.29 USD | 582.83 EUR 637.11 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 6993.54 USD — |
-7.39
|
— — | 6991.98 USD — | 7072.14 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2671.33 DKK 391.67 USD |
+0.12
|
— — | 2668.22 DKK 391.22 USD | 2671.33 DKK 391.67 USD | 10 - | — — |
| First North Technology GI FN10GI | 3441.79 EUR 3762.34 USD |
+0.34
|
— — | 3380.33 EUR 3695.16 USD | 3441.79 EUR 3762.34 USD | 120 - | — — |
| US Tech BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 435.6 ILS 121.67 USD |
<0.01
|
— — | 435.6 ILS 121.67 USD | 435.6 ILS 121.67 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 69980.58 TRY 2197.7 USD |
-0.57
|
— — | 69980.58 TRY 2197.7 USD | 70494.94 TRY 2213.86 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 226.53 NOK 21.73 USD |
+0.31
|
— — | — — | — — | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 401.02 EUR 438.37 USD |
0
|
— — | 401.02 EUR 438.37 USD | 401.02 EUR 438.37 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1983.07 EUR 2167.76 USD |
0
|
— — | 1983.07 EUR 2167.76 USD | 1983.07 EUR 2167.76 USD | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 236.79 USD — |
+0.49
|
— — | 232.12 USD — | 236.79 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 286.14 USD — |
-0.57
|
— — | 286.14 USD — | 286.14 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| US Tech Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |