Ergebnisseite 36 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| All Africa 40 Rand Index JA0R.JO | 133.48 ZAR 7.13 USD |
-1.33
|
— — | 133.36 ZAR 7.13 USD | 133.82 ZAR 7.15 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.2 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 19676.7 USD — |
+197.91
|
— — | — — | — — | — - | — — |
| S&P 500 Inverse SP500INV | 76.42 USD — |
+0.42
|
— — | 75.55 USD — | 76.54 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2400 USD — |
+0.36
|
— — | 2392.7 USD — | 2404.37 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 4698.02 DKK 688.83 USD |
-0.48
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 2560.58 EUR 2799.06 USD |
+0.18
|
— — | 2560.44 EUR 2798.9 USD | 2561.05 EUR 2799.57 USD | 6 - | — — |
| NASDAQ 100 Leveraged NDXL | 49612.16 USD — |
-1.09
|
— — | 49525.88 USD — | 51309.59 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 355.53 ILS 99.3 USD |
+0.08
|
— — | 355.28 ILS 99.23 USD | 355.69 ILS 99.35 USD | — - | — — |
| BIST 50 XU050.IS | 9415.48 TRY 295.69 USD |
+0.26
|
— — | 9415.48 TRY 295.69 USD | 9477.39 TRY 297.63 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3345.93 NOK 320.97 USD |
+0.31
|
— — | 3335.48 NOK 319.97 USD | 3358.83 NOK 322.21 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.33 USD — |
-2.14
|
— — | 0.33 USD — | 0.34 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 4427.8 EUR 4840.18 USD |
+2.39
|
— — | 4427.6 EUR 4839.97 USD | 4450.81 EUR 4865.34 USD | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-52.48
|
— — | 314.67 USD — | 314.67 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2608.97 USD — |
+0.53
|
— — | 2592.8 USD — | 2620.11 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 406.54 USD — |
+0.6
|
— — | 405.38 USD — | 407.52 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 10457.13 USD — |
-0.38
|
— — | 10433.15 USD — | 10524.54 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 7923.63 USD — |
+0.71
|
— — | 7867.61 USD — | 7928.62 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 603.15 USD — |
-0.17
|
— — | 603.14 USD — | 604.83 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1870.87 DKK 274.31 USD |
+1.06
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 4008.23 EUR 4381.53 USD |
-0.28
|
— — | 4005.88 EUR 4378.96 USD | 4028.62 EUR 4403.82 USD | 91 - | — — |
| NASDAQ 100 Leveraged Notional N XNDXNNRL | 59789.15 USD — |
-1.08
|
— — | 59685.16 USD — | 61834.61 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 372.76 ILS 104.12 USD |
+0.1
|
— — | 372.39 ILS 104.01 USD | 372.76 ILS 104.12 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 11373.97 TRY 357.19 USD |
+0.16
|
— — | 11373.97 TRY 357.19 USD | 11447.62 TRY 359.51 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2416.21 NOK 231.78 USD |
+0.31
|
— — | 2408.67 NOK 231.06 USD | 2425.53 NOK 232.68 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 147.74 USD — |
+4.84
|
— — | 140.92 USD — | 148.26 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 3926.28 EUR 4291.95 USD |
+2.39
|
— — | 3926.1 EUR 4291.76 USD | 3946.69 EUR 4314.27 USD | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
-9.17
|
— — | 172.48 USD — | 174.69 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 4943.91 USD — |
-0.32
|
— — | 4933.28 USD — | 4995.72 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 20.12 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| NYSE ARCA MINI SECURITIES BROKE JBV | 315.74 USD — |
+0.83
|
— — | — — | — — | — - | — — |
| IQ ARB Merger Arbitrage (Estima MNA-EU | 110952.58 USD — |
+3.31
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 2741.45 USD — |
+0.86
|
— — | 2713.38 USD — | 2758.12 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 17027.8 MXN 1008.25 USD |
-0.44
|
— — | 16991.89 MXN 1006.13 USD | 17235.49 MXN 1020.55 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 820.91 DKK 120.36 USD |
+1.35
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1637.29 EUR 1789.78 USD |
+0.7
|
— — | 1636.5 EUR 1788.91 USD | 1649.9 EUR 1803.56 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 389.35 ILS 108.75 USD |
+0.06
|
— — | 389.13 ILS 108.69 USD | 389.35 ILS 108.75 USD | — - | — — |
| BIST TUM XUTUM.IS | 12108.87 TRY 380.27 USD |
+0.15
|
— — | 12108.87 TRY 380.27 USD | 12185.19 TRY 382.67 USD | — - | — — |
| OBX ESG OBXES.OL | 3687.82 NOK 353.76 USD |
+0.32
|
— — | 3676.07 NOK 352.64 USD | 3701.46 NOK 355.07 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 9.38 USD — |
0
|
— — | 9.38 USD — | 9.38 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 2875.89 EUR 3143.74 USD |
+2.37
|
— — | 2875.89 EUR 3143.74 USD | 2891.26 EUR 3160.54 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-35.39
|
— — | 134.72 USD — | 135.62 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2178.49 USD — |
-0.61
|
— — | 2177.84 USD — | 2216.59 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 147.79 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 118.24 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2230.43 DKK 327.03 USD |
+0.68
|
— — | 2225.09 DKK 326.24 USD | 2235.38 DKK 327.75 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2001.21 SEK 195.34 USD |
+0.83
|
— — | 2000.51 SEK 195.27 USD | 2013.28 SEK 196.52 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 384.67 ILS 107.44 USD |
+0.07
|
— — | 384.44 ILS 107.38 USD | 384.67 ILS 107.44 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13437.5 TRY 422 USD |
+0.31
|
— — | 13437.25 TRY 421.99 USD | 13514.7 TRY 424.42 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 32.87 NOK 3.15 USD |
+2.91
|
— — | 31.94 NOK 3.06 USD | 33 NOK 3.17 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.34 USD — |
0
|
— — | 0.34 USD — | 0.34 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2257.79 EUR 2468.07 USD |
+2.04
|
— — | 2257.79 EUR 2468.07 USD | 2266.03 EUR 2477.08 USD | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-14.27
|
— — | 222.97 USD — | 222.97 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 3886.05 USD — |
-0.32
|
— — | 3877.7 USD — | 3926.78 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 11907.15 USD — |
-0.4
|
— — | 11888.54 USD — | 12044.48 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 504.3 EUR 551.27 USD |
-0.76
|
— — | 502.11 EUR 548.87 USD | 511.21 EUR 558.82 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 0.92 USD — |
+0.67
|
— — | 0.91 USD — | 0.93 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2291.95 DKK 336.05 USD |
-0.25
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3119.23 EUR 3409.74 USD |
-2.01
|
— — | 3110.97 EUR 3400.71 USD | 3137.26 EUR 3429.45 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 379.35 ILS 105.96 USD |
+0.07
|
— — | 379.18 ILS 105.91 USD | 379.35 ILS 105.96 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 61978.51 TRY 1946.4 USD |
+0.13
|
— — | 61978.51 TRY 1946.4 USD | 62683.57 TRY 1968.54 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 207.77 NOK 19.93 USD |
+0.17
|
— — | 207.42 NOK 19.9 USD | 208.49 NOK 20 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 627.64 EUR 686.09 USD |
+1.42
|
— — | 626.51 EUR 684.86 USD | 641.41 EUR 701.14 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1789.08 EUR 1955.71 USD |
+2.02
|
— — | 1789.08 EUR 1955.71 USD | 1795.62 EUR 1962.86 USD | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
-4.09
|
— — | 177.86 USD — | 179.37 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 277.04 USD — |
+1.26
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 20.81 USD — |
-0.39
|
— — | — — | — — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 34.05 USD — |
-2.79
|
— — | 33.79 USD — | 35.31 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1709.1 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5595.72 USD — |
-0.65
|
— — | 5591.73 USD — | 5678.77 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |