Ergebnisseite 36 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
392.77 USD — |
-6.02
|
— — | 392.77 USD — | 392.77 USD — | — - | — — |
|
CRSP US Small Cap Value Index
CRSPSCV1
US
|
3477.76 USD — |
+0.52
|
— — | 3456.47 USD — | 3478.8 USD — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-NV
US
|
50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
Software & Computer Services In
J953.JO
ZA
|
982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
|
Cboe Mini NDX
MNX
US
|
1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMER
US
|
516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
|
NQ US Sm Cap Biotech Index
NQUSS4573
US
|
4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
|
US Tech OMX Global Automobile
QAUTO
US
|
419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
12171.76 USD — |
-0.48
|
— — | 12133.18 USD — | 12230.79 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9705 USD — |
+0.31
|
— — | 9641.59 USD — | 9712.53 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
836.76 USD — |
+1.05
|
— — | 836.52 USD — | 839.32 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1481.43 DKK 217.21 USD |
-0.16
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3494.99 EUR 4034.39 USD |
-0.09
|
— — | 3482.25 EUR 4019.68 USD | 3505.47 EUR 4046.48 USD | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
108959.3 USD — |
+3.84
|
— — | 107021.65 USD — | 109229.73 USD — | — - | — — |
Tel Bond-CPI 3-5
37.TA
IL
|
426.39 ILS 119.1 USD |
-0.02
|
— — | 426.37 ILS 119.09 USD | 426.56 ILS 119.14 USD | — - | — — |
BIST YILDIZ
XYLDZ.IS
TR
|
16252.27 TRY 510.39 USD |
+0.4
|
— — | 16153.11 TRY 507.28 USD | 16268.69 TRY 510.91 USD | — - | — — |
OBX ESG PR
OBXEP.OL
NO
|
3196.26 NOK 306.61 USD |
+1.32
|
— — | 3154.73 NOK 302.63 USD | 3201.1 NOK 307.07 USD | — - | — — |
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
77.14 USD — |
-0.93
|
— — | 76.96 USD — | 77.86 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5849.91 EUR 6752.75 USD |
+1.04
|
— — | 5789.57 EUR 6683.1 USD | 5863.06 EUR 6767.93 USD | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
243.89 USD — |
-0.07
|
— — | 241.34 USD — | 245.75 USD — | — - | — — |
|
CRSP US Total Market TR Index
CRSPTMT
US
|
6998.78 USD — |
+0.93
|
— — | 6934.53 USD — | 7003.83 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
22.91 USD — |
+0.18
|
— — | — — | — — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
588.08 USD — |
+1.64
|
— — | — — | — — | — - | — — |
|
NYLI MERGER ARBITRAGE ETF ESTIM
MNA-EU
US
|
81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
|
US Tech Commodity Tin Index ER
NQCISNER
US
|
1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2411.78 USD — |
-0.9
|
— — | 2301.7 USD — | 2433.61 USD — | 4 - | — — |
|
S&P 500 Low Quality Rankings In
SP500LQR
US
|
4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
26235.86 MXN 1553.48 USD |
+0.89
|
— — | 26005.71 MXN 1539.86 USD | 26259.06 MXN 1554.86 USD | — - | — — |
|
ByRDs - (VZ) - Verizon Communic
VZQ
US
|
48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
|
CREDIT SUISSE NASSAU VELOCITY S
TVIX-IV
US
|
0.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
535.64 DKK 78.54 USD |
-3.88
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1482.62 EUR 1711.43 USD |
-0.25
|
— — | 1474.77 EUR 1702.38 USD | 1483.29 EUR 1712.21 USD | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3
US
|
884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
|
Tel Bond CPI Linked Small Cap
712.TA
IL
|
448.75 ILS 125.34 USD |
<0.01
|
— — | 448.74 ILS 125.34 USD | 448.85 ILS 125.37 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
18202.47 TRY 571.64 USD |
+0.41
|
— — | 18101.75 TRY 568.48 USD | 18220.22 TRY 572.2 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5355.19 NOK 513.71 USD |
+1.32
|
— — | 5285.61 NOK 507.04 USD | 5363.29 NOK 514.49 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
3.66 USD — |
0
|
— — | 3.66 USD — | 3.66 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4129.82 EUR 4767.19 USD |
+1.05
|
— — | 4086.48 EUR 4717.16 USD | 4138.52 EUR 4777.24 USD | — - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
195.86 USD — |
+2.64
|
— — | 194.24 USD — | 196.5 USD — | — - | — — |
|
NYSE Bloomberg Global Energy Sm
ESTG
US
|
2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hashdex Digital Assets Index
HDAI
US
|
4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
|
IMPLIED CORRELATION INDEX JAN 2
JCJ
US
|
49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Sugar Index TR
NQCISBTR
US
|
315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015CADN
US
|
1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
3726.57 USD — |
+3.83
|
— — | — — | — — | — - | — — |
|
Direxion Daily S&P 500 Bull 3X
SPXL-NV
US
|
180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
|
Vanguard High Dividend Yield In
VYM-NV
US
|
134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3021.43 DKK 443.01 USD |
-7.28
|
— — | 3010.53 DKK 441.41 USD | 3267.31 DKK 479.06 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1764.16 SEK 172.2 USD |
<0.01
|
— — | 1756.76 SEK 171.48 USD | 1765.58 SEK 172.34 USD | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3T
US
|
1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
|
Tel Bond Composite
715.TA
IL
|
441.75 ILS 123.39 USD |
-0.04
|
— — | 441.73 ILS 123.38 USD | 441.94 ILS 123.44 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
20599.37 TRY 646.91 USD |
+0.72
|
— — | 20471.21 TRY 642.89 USD | 20625.61 TRY 647.74 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
23.99 NOK 2.3 USD |
+0.25
|
— — | 23.78 NOK 2.28 USD | 24.11 NOK 2.31 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2829.61 EUR 3266.32 USD |
+0.12
|
— — | 2802.53 EUR 3235.06 USD | 2834.95 EUR 3272.48 USD | — - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
360.95 USD — |
+1.47
|
— — | 360.95 USD — | 360.95 USD — | — - | — — |
|
CRSP US Total Market Index
CRSPTM1
US
|
5365.34 USD — |
+0.93
|
— — | 5316.08 USD — | 5369.2 USD — | — - | — — |
|
AGF Investments Trust U.S. Mark
MOM-IV
US
|
24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMTR
US
|
548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
|
NQ US Sm Cap Water AUD TR Index
NQUSS7577AUDT
US
|
3078.12 AUD 2150.28 USD |
<0.01
|
— — | 3078.12 AUD 2150.28 USD | 3078.12 AUD 2150.28 USD | — - | — — |
|
POWERSHARES QQQ TR BYRDS OPTS -
QBQ
US
|
159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
16803.51 USD — |
+0.89
|
— — | 16711.46 USD — | 16817.06 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
620.8 EUR 716.61 USD |
-0.97
|
— — | 616.88 EUR 712.09 USD | 627.24 EUR 724.04 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
4245.32 USD — |
-3.13
|
— — | 4231.73 USD — | 4317.06 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3331.56 DKK 488.48 USD |
+0.37
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3027.28 EUR 3494.5 USD |
-0.93
|
— — | 3020.26 EUR 3486.38 USD | 3049.3 EUR 3519.91 USD | 120 - | — — |
|
US Tech BulletShares High Yield
NQBHY5
US
|
881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
|
Tel Bond-CPI 5-15
38.TA
IL
|
449.98 ILS 125.69 USD |
-0.12
|
— — | 449.84 ILS 125.65 USD | 450.54 ILS 125.84 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
99398.66 TRY 3121.56 USD |
+0.93
|
— — | 98061.96 TRY 3079.58 USD | 99731.26 TRY 3132.01 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
255.82 NOK 24.54 USD |
+0.9
|
— — | 253.55 NOK 24.32 USD | 255.89 NOK 24.55 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
919.06 EUR 1060.9 USD |
+0.74
|
— — | 864.53 EUR 997.96 USD | 920.74 EUR 1062.84 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2174.08 EUR 2509.62 USD |
+0.12
|
— — | 2153.27 EUR 2485.59 USD | 2178.18 EUR 2514.35 USD | — - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
288.61 USD — |
+3.3
|
— — | 283.68 USD — | 289.42 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
286.92 USD — |
+1.08
|
— — | 286.92 USD — | 286.92 USD — | — - | — — |
|
ISE ETF 50 Index
ETI
US
|
168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
|
ADVISORSHARES ACTIVE BEAR (Net
HDGE-NV
US
|
16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
|
ETRACS Monthly Pay 2XLeveraged
MORL-IV
US
|
0.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Soybean Index
NQCISTR
US
|
892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
|
US Tech Small Cap Machinery: Con
NQUSS50204020JPY
US
|
1638.11 JPY 10.1 USD |
<0.01
|
— — | 1638.11 JPY 10.1 USD | 1638.11 JPY 10.1 USD | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
53.14 USD — |
+3.69
|
— — | 51.25 USD — | 53.33 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2153.84 USD — |
+0.41
|
— — | — — | — — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
7753.32 USD — |
+1.1
|
— — | 7669.28 USD — | 7760.07 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE ENERGY SECTOR ETF VOLATILI
VXXLE
US
|
38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4762.76 DKK 698.32 USD |
-0.9
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3110.36 EUR 3590.39 USD |
+1.4
|
— — | 3055.83 EUR 3527.45 USD | 3111.06 EUR 3591.2 USD | 4 - | — — |
|
US Tech BulletShares High Yield
NQBHY5T
US
|
1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
|
All-Bond Composite
601.TA
IL
|
431.17 ILS 120.43 USD |
-0.06
|
— — | 431.1 ILS 120.41 USD | 431.44 ILS 120.51 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
837.88 TRY 26.31 USD |
+0.43
|
— — | 835.86 TRY 26.25 USD | 843.56 TRY 26.49 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
399.18 NOK 38.29 USD |
+0.9
|
— — | 395.64 NOK 37.95 USD | 399.29 NOK 38.3 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.19 USD — |
0
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2074.57 EUR 2394.75 USD |
+1.02
|
— — | 2053.16 EUR 2370.03 USD | 2079.23 EUR 2400.13 USD | — - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
277.01 USD — |
+1.03
|
— — | 274.07 USD — | 277.08 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTE
US
|
1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE ETF 50 Total Return Index
ETIT
US
|
231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
|
ETRACS Montly Pay 2xLeveraged U
HDLV-IV
US
|
6.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
41.13 USD — |
-11.82
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Zinc Index TR
NQCIZNTR
US
|
1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
|
NQ US Sm Cap Property & Casualt
NQUSS8536CAD
US
|
1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
|
S&P 500 Value
SP500V
US
|
2272.68 USD — |
+0.41
|
— — | 2258.66 USD — | 2275.5 USD — | — - | — — |