결과 페이지 36 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Commodity Platinum Index
NQCIPLTR
US
|
785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
|
US Tech Small Cap Education Serv
NQUSS40201010AUDT
US
|
1097.96 AUD 767 USD |
<0.01
|
— — | 1097.96 AUD 767 USD | 1097.96 AUD 767 USD | — - | — — |
|
Invesco New York AMT-Free Munic
PZT-EU
US
|
23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
60.15 USD — |
-0.56
|
— — | 60.05 USD — | 60.52 USD — | — - | — — |
|
VS Volatility Hedged SVXY Index
SPXHISS
US
|
3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
|
Dow Jones Best-in-Class World I
W1SGI
US
|
3285.81 USD — |
+0.6
|
— — | 3257.83 USD — | 3290.85 USD — | — - | — — |
|
CREDIT SUISSE NASS
TVIX
US
|
297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3420.51 DKK 501.52 USD |
-0.1
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
955.61 EUR 1103.09 USD |
+0.05
|
— — | 955.06 EUR 1102.46 USD | 955.83 EUR 1103.35 USD | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
90949.59 USD — |
+2.24
|
— — | 89569.13 USD — | 91587.84 USD — | — - | — — |
Tel Gov - CPI Linked
605.TA
IL
|
393.97 ILS 110.04 USD |
<0.01
|
— — | 393.97 ILS 110.04 USD | 394.48 ILS 110.18 USD | — - | — — |
BIST 50
XU050.IS
TR
|
10805.11 TRY 339.33 USD |
-0.46
|
— — | 10789.44 TRY 338.84 USD | 10876.97 TRY 341.59 USD | — - | — — |
OBX ESG NR
OBXEN.OL
NO
|
4840.11 NOK 464.3 USD |
-0.8
|
— — | 4832.18 NOK 463.54 USD | 4877.98 NOK 467.93 USD | — - | — — |
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.05 USD — |
-7.47
|
— — | 0.05 USD — | 0.06 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6425.54 EUR 7417.22 USD |
-1.3
|
— — | 6410.57 EUR 7399.94 USD | 6441.09 EUR 7435.17 USD | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
366.76 USD — |
+3.03
|
— — | 366.76 USD — | 366.76 USD — | — - | — — |
|
Morningstar US Small Cap Value
CRSPSCV1
US
|
3416.32 USD — |
+0.2
|
— — | 3404.86 USD — | 3425.45 USD — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-NV
US
|
50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
Software & Computer Services In
J953.JO
ZA
|
982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
|
Cboe Mini NDX
MNX
US
|
1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMER
US
|
516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
|
NQ US Sm Cap Biotech Index
NQUSS4573
US
|
4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
|
US Tech OMX Global Automobile
QAUTO
US
|
419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
11981.67 USD — |
+0.02
|
— — | 11965.61 USD — | 12008.38 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9328.96 USD — |
-0.4
|
— — | 9301.5 USD — | 9370.63 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
850.66 USD — |
+0.64
|
— — | 846.68 USD — | 851.09 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1295.97 DKK 190.02 USD |
+2.27
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3210.22 EUR 3705.66 USD |
-1.24
|
— — | 3210.14 EUR 3705.58 USD | 3236.47 EUR 3735.97 USD | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
112052.16 USD — |
+2.24
|
— — | 110351.4 USD — | 112838.51 USD — | — - | — — |
|
Tel Bond-CPI 3-5
37.TA
IL
|
427.34 ILS 119.36 USD |
<0.01
|
— — | 427.33 ILS 119.36 USD | 427.49 ILS 119.4 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
13021.02 TRY 408.92 USD |
-0.41
|
— — | 12999.9 TRY 408.25 USD | 13097.38 TRY 411.32 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3234.59 NOK 310.29 USD |
-0.8
|
— — | 3229.29 NOK 309.78 USD | 3259.9 NOK 312.72 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
103.73 USD — |
-4
|
— — | 103.51 USD — | 108.06 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5626.42 EUR 6494.77 USD |
-1.3
|
— — | 5613.31 EUR 6479.64 USD | 5640.04 EUR 6510.49 USD | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
311.5 USD — |
+0.35
|
— — | 309.14 USD — | 315.75 USD — | — - | — — |
|
Morningstar US Total Market TR
CRSPTMT
US
|
7199.44 USD — |
+0.58
|
— — | 7158.14 USD — | 7213.1 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
21.4 USD — |
+0.57
|
— — | — — | — — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
586.56 USD — |
+0.88
|
— — | — — | — — | — - | — — |
|
NYLI MERGER ARBITRAGE ETF ESTIM
MNA-EU
US
|
81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
|
US Tech Commodity Tin Index ER
NQCISNER
US
|
1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2051.42 USD — |
-0.71
|
— — | 2026.9 USD — | 2079.82 USD — | 4 - | — — |
|
S&P 500 Low Quality Rankings In
SP500LQR
US
|
4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
27360.98 MXN 1620.1 USD |
+0.62
|
— — | 26960.77 MXN 1596.41 USD | 27414.16 MXN 1623.25 USD | — - | — — |
|
ByRDs - (VZ) - Verizon Communic
VZQ
US
|
48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
|
CREDIT SUISSE NASSAU VELOCITY S
TVIX-IV
US
|
0.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
544.67 DKK 79.86 USD |
-1.05
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1438.58 EUR 1660.6 USD |
-0.81
|
— — | 1438.03 EUR 1659.96 USD | 1443.52 EUR 1666.31 USD | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3
US
|
884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
|
Tel Bond CPI Linked Small Cap
712.TA
IL
|
450.22 ILS 125.75 USD |
0
|
— — | 450.21 ILS 125.75 USD | 450.32 ILS 125.78 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
13353.15 TRY 419.35 USD |
-0.57
|
— — | 13331.39 TRY 418.67 USD | 13427.86 TRY 421.69 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5447.36 NOK 522.55 USD |
-0.8
|
— — | 5438.44 NOK 521.7 USD | 5489.98 NOK 526.64 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
7.46 USD — |
0
|
— — | 7.46 USD — | 7.46 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
3970.57 EUR 4583.37 USD |
-1.3
|
— — | 3961.06 EUR 4572.39 USD | 3979.72 EUR 4593.93 USD | — - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
202.22 USD — |
+0.49
|
— — | 201.43 USD — | 203.29 USD — | — - | — — |
|
NYSE Bloomberg Global Energy Sm
ESTG
US
|
2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hashdex Digital Assets Index
HDAI
US
|
4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
|
IMPLIED CORRELATION INDEX JAN 2
JCJ
US
|
49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Sugar Index TR
NQCISBTR
US
|
315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015CADN
US
|
1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
3562.38 USD — |
+0.89
|
— — | — — | — — | — - | — — |
|
Direxion Daily S&P 500 Bull 3X
SPXL-NV
US
|
180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
|
Vanguard High Dividend Yield In
VYM-NV
US
|
134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3388.84 DKK 496.88 USD |
+3.99
|
— — | 3378.67 DKK 495.38 USD | 3401.51 DKK 498.73 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1718.87 SEK 167.78 USD |
-0.74
|
— — | 1718.43 SEK 167.74 USD | 1723.22 SEK 168.21 USD | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3T
US
|
1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
|
Tel Bond Composite
715.TA
IL
|
442.62 ILS 123.63 USD |
<0.01
|
— — | 442.62 ILS 123.63 USD | 442.72 ILS 123.66 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
17917.07 TRY 562.68 USD |
-0.43
|
— — | 17854.07 TRY 560.7 USD | 18018.86 TRY 565.87 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
28.2 NOK 2.71 USD |
-0.84
|
— — | 27.99 NOK 2.69 USD | 28.78 NOK 2.76 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2682.81 EUR 3096.86 USD |
-1.32
|
— — | 2679.2 EUR 3092.69 USD | 2691.42 EUR 3106.8 USD | — - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
364.14 USD — |
-0.03
|
— — | 364.14 USD — | 364.14 USD — | — - | — — |
|
Morningstar US Total Market PR
CRSPTM1
US
|
5504.26 USD — |
+0.58
|
— — | 5472.68 USD — | 5514.7 USD — | — - | — — |
|
AGF Investments Trust U.S. Mark
MOM-IV
US
|
24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMTR
US
|
548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
|
NQ US Sm Cap Water AUD TR Index
NQUSS7577AUDT
US
|
3078.12 AUD 2150.28 USD |
<0.01
|
— — | 3078.12 AUD 2150.28 USD | 3078.12 AUD 2150.28 USD | — - | — — |
|
POWERSHARES QQQ TR BYRDS OPTS -
QBQ
US
|
159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
17405.68 USD — |
+0.58
|
— — | 17298.36 USD — | 17434.83 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
593.8 EUR 685.44 USD |
+0.03
|
— — | 592.12 EUR 683.5 USD | 596.4 EUR 688.45 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
3427.57 USD — |
-1.35
|
— — | 3427.57 USD — | 3577.12 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3526.49 DKK 517.06 USD |
+6.23
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2796 EUR 3227.52 USD |
-0.44
|
— — | 2788.12 EUR 3218.42 USD | 2819.37 EUR 3254.5 USD | 120 - | — — |
|
US Tech BulletShares High Yield
NQBHY5
US
|
881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
|
Tel Bond-CPI 5-15
38.TA
IL
|
449.03 ILS 125.42 USD |
-0.02
|
— — | 449.01 ILS 125.41 USD | 449.23 ILS 125.48 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
99372.11 TRY 3120.73 USD |
-0.53
|
— — | 99240.89 TRY 3116.61 USD | 100345.87 TRY 3151.31 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
263.87 NOK 25.31 USD |
-0.49
|
— — | 263.68 NOK 25.29 USD | 265.15 NOK 25.44 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1056.91 EUR 1220.03 USD |
-6.79
|
— — | 1051.39 EUR 1213.66 USD | 1081.49 EUR 1248.4 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2053.51 EUR 2370.44 USD |
-1.32
|
— — | 2050.75 EUR 2367.25 USD | 2060.1 EUR 2378.04 USD | — - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
291.16 USD — |
-0.16
|
— — | 289.25 USD — | 293.68 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
288.48 USD — |
-0.42
|
— — | 288.48 USD — | 288.48 USD — | — - | — — |
|
ISE ETF 50 Index
ETI
US
|
168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
|
ADVISORSHARES ACTIVE BEAR (Net
HDGE-NV
US
|
16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
|
ETRACS Monthly Pay 2XLeveraged
MORL-IV
US
|
0.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Soybean Index
NQCISTR
US
|
892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
|
US Tech Small Cap Machinery: Con
NQUSS50204020JPY
US
|
1638.11 JPY 10.1 USD |
<0.01
|
— — | 1638.11 JPY 10.1 USD | 1638.11 JPY 10.1 USD | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
45.42 USD — |
+2.62
|
— — | 44.26 USD — | 45.65 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2191.16 USD — |
+0.29
|
— — | — — | — — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
8115.17 USD — |
+0.74
|
— — | 8053.94 USD — | 8129.08 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE ENERGY SECTOR ETF VOLATILI
VXXLE
US
|
38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4333.18 DKK 635.34 USD |
+0.45
|
— — | — — | — — | 13 - | — — |
