결과 페이지 36 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Commodity Platinum Index
NQCIPLTR
US
|
785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
|
US Tech Small Cap Education Serv
NQUSS40201010AUDT
US
|
1097.96 AUD 767 USD |
<0.01
|
— — | 1097.96 AUD 767 USD | 1097.96 AUD 767 USD | — - | — — |
|
Invesco New York AMT-Free Munic
PZT-EU
US
|
23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
60.49 USD — |
-0.26
|
— — | 60.2 USD — | 60.84 USD — | — - | — — |
|
VS Volatility Hedged SVXY Index
SPXHISS
US
|
3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
|
Dow Jones Best-in-Class World I
W1SGI
US
|
3266.36 USD — |
+0.02
|
— — | 3265.75 USD — | 3286.17 USD — | — - | — — |
|
CREDIT SUISSE NASS
TVIX
US
|
297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3424.05 DKK 502.04 USD |
+1.08
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
955.25 EUR 1102.67 USD |
-0.02
|
— — | 955.02 EUR 1102.42 USD | 955.64 EUR 1103.13 USD | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
88956.07 USD — |
-0.28
|
— — | 87255.61 USD — | 90292.76 USD — | — - | — — |
Tel Gov - CPI Linked
605.TA
IL
|
394.29 ILS 110.13 USD |
+0.06
|
— — | 394.04 ILS 110.06 USD | 394.48 ILS 110.18 USD | — - | — — |
BIST 50
XU050.IS
TR
|
10936.23 TRY 343.45 USD |
-0.92
|
— — | 10909.97 TRY 342.62 USD | 11022.95 TRY 346.17 USD | — - | — — |
OBX ESG NR
OBXEN.OL
NO
|
4863.32 NOK 466.53 USD |
+0.43
|
— — | 4838.56 NOK 464.15 USD | 4875.44 NOK 467.69 USD | — - | — — |
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.06 USD — |
-0.17
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6506.66 EUR 7510.86 USD |
+0.41
|
— — | 6441.46 EUR 7435.6 USD | 6517.28 EUR 7523.12 USD | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
366.08 USD — |
+2.78
|
— — | 366.08 USD — | 366.08 USD — | — - | — — |
|
Morningstar US Small Cap Value
CRSPSCV1
US
|
3409.66 USD — |
+1.4
|
— — | 3362.58 USD — | 3412.1 USD — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-NV
US
|
50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
Software & Computer Services In
J953.JO
ZA
|
982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
|
Cboe Mini NDX
MNX
US
|
1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMER
US
|
516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
|
NQ US Sm Cap Biotech Index
NQUSS4573
US
|
4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
|
US Tech OMX Global Automobile
QAUTO
US
|
419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
11979.66 USD — |
+1.33
|
— — | 11822.79 USD — | 11987.03 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9365.98 USD — |
+1.82
|
— — | 9198.93 USD — | 9368.2 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
845.21 USD — |
+0.05
|
— — | 845 USD — | 847.61 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1267.26 DKK 185.81 USD |
-1.57
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3241.66 EUR 3741.96 USD |
+0.27
|
— — | 3214.26 EUR 3710.33 USD | 3260.66 EUR 3763.9 USD | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
109596.1 USD — |
-0.28
|
— — | 107501.1 USD — | 111242.94 USD — | — - | — — |
|
Tel Bond-CPI 3-5
37.TA
IL
|
427.3 ILS 119.35 USD |
+0.04
|
— — | 426.66 ILS 119.17 USD | 427.39 ILS 119.38 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
13174.78 TRY 413.75 USD |
-1.2
|
— — | 13143.37 TRY 412.76 USD | 13310.48 TRY 418.01 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3250.1 NOK 311.78 USD |
+0.43
|
— — | 3233.55 NOK 310.19 USD | 3258.2 NOK 312.55 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
106.81 USD — |
+0.68
|
— — | 105.52 USD — | 107.11 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5697.45 EUR 6576.76 USD |
+0.41
|
— — | 5640.37 EUR 6510.87 USD | 5706.75 EUR 6587.5 USD | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
310.4 USD — |
+0.49
|
— — | 310.15 USD — | 320.23 USD — | — - | — — |
|
Morningstar US Total Market TR
CRSPTMT
US
|
7158.07 USD — |
+0.4
|
— — | 7112.26 USD — | 7190.44 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
21.28 USD — |
+0.48
|
— — | — — | — — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
581.44 USD — |
+1.42
|
— — | — — | — — | — - | — — |
|
NYLI MERGER ARBITRAGE ETF ESTIM
MNA-EU
US
|
81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
|
US Tech Commodity Tin Index ER
NQCISNER
US
|
1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2066.15 USD — |
+3.71
|
— — | 1992.24 USD — | 2079.97 USD — | 4 - | — — |
|
S&P 500 Low Quality Rankings In
SP500LQR
US
|
4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
27192.81 MXN 1610.15 USD |
+0.3
|
— — | 27027.22 MXN 1600.34 USD | 27321.94 MXN 1617.79 USD | — - | — — |
|
ByRDs - (VZ) - Verizon Communic
VZQ
US
|
48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
|
CREDIT SUISSE NASSAU VELOCITY S
TVIX-IV
US
|
0.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
550.47 DKK 80.71 USD |
-0.02
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1446.15 EUR 1669.34 USD |
-0.22
|
— — | 1439.33 EUR 1661.47 USD | 1446.83 EUR 1670.13 USD | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3
US
|
884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
|
Tel Bond CPI Linked Small Cap
712.TA
IL
|
450.21 ILS 125.75 USD |
+0.05
|
— — | 449.99 ILS 125.69 USD | 450.23 ILS 125.76 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
13531.18 TRY 424.94 USD |
-1.54
|
— — | 13498.21 TRY 423.9 USD | 13705.1 TRY 430.4 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5473.48 NOK 525.06 USD |
+0.43
|
— — | 5445.21 NOK 522.35 USD | 5487.13 NOK 526.37 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
7.48 USD — |
0
|
— — | 7.48 USD — | 7.48 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4020.67 EUR 4641.2 USD |
+0.41
|
— — | 3980.71 EUR 4595.07 USD | 4027.19 EUR 4648.72 USD | — - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
201.23 USD — |
+0.05
|
— — | 199.18 USD — | 202.32 USD — | — - | — — |
|
NYSE Bloomberg Global Energy Sm
ESTG
US
|
2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hashdex Digital Assets Index
HDAI
US
|
4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
|
IMPLIED CORRELATION INDEX JAN 2
JCJ
US
|
49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Sugar Index TR
NQCISBTR
US
|
315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015CADN
US
|
1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
3531.47 USD — |
-0.04
|
— — | — — | — — | — - | — — |
|
Direxion Daily S&P 500 Bull 3X
SPXL-NV
US
|
180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
|
Vanguard High Dividend Yield In
VYM-NV
US
|
134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3394.21 DKK 497.66 USD |
+3.22
|
— — | 3292.32 DKK 482.72 USD | 3403.04 DKK 498.96 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1723.64 SEK 168.25 USD |
-0.4
|
— — | 1718.8 SEK 167.78 USD | 1728.13 SEK 168.69 USD | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3T
US
|
1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
|
Tel Bond Composite
715.TA
IL
|
442.55 ILS 123.61 USD |
+0.07
|
— — | 442.1 ILS 123.48 USD | 442.57 ILS 123.62 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
18085.41 TRY 567.96 USD |
-1.53
|
— — | 18051.13 TRY 566.89 USD | 18388.89 TRY 577.49 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
28.16 NOK 2.7 USD |
+0.82
|
— — | 27.81 NOK 2.67 USD | 28.36 NOK 2.72 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2710.85 EUR 3129.23 USD |
+1.02
|
— — | 2679.44 EUR 3092.97 USD | 2712.27 EUR 3130.87 USD | — - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
364.72 USD — |
+0.64
|
— — | 364.72 USD — | 364.72 USD — | — - | — — |
|
Morningstar US Total Market PR
CRSPTM1
US
|
5472.68 USD — |
+0.4
|
— — | 5437.66 USD — | 5497.43 USD — | — - | — — |
|
AGF Investments Trust U.S. Mark
MOM-IV
US
|
24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMTR
US
|
548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
|
NQ US Sm Cap Water AUD TR Index
NQUSS7577AUDT
US
|
3078.12 AUD 2150.28 USD |
<0.01
|
— — | 3078.12 AUD 2150.28 USD | 3078.12 AUD 2150.28 USD | — - | — — |
|
POWERSHARES QQQ TR BYRDS OPTS -
QBQ
US
|
159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
17305.41 USD — |
+0.28
|
— — | 17205.48 USD — | 17385.86 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
593.6 EUR 685.21 USD |
+2.55
|
— — | 578.77 EUR 668.09 USD | 594.4 EUR 686.14 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
3474.54 USD — |
-0.78
|
— — | 3422.27 USD — | 3476.77 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3319.68 DKK 486.74 USD |
-1.1
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2815.11 EUR 3249.58 USD |
+0.35
|
— — | 2804.49 EUR 3237.32 USD | 2822.73 EUR 3258.38 USD | 120 - | — — |
|
US Tech BulletShares High Yield
NQBHY5
US
|
881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
|
Tel Bond-CPI 5-15
38.TA
IL
|
449.27 ILS 125.49 USD |
+0.13
|
— — | 448.66 ILS 125.32 USD | 449.34 ILS 125.51 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
100015.56 TRY 3140.94 USD |
-1.22
|
— — | 99129.46 TRY 3113.11 USD | 101433.73 TRY 3185.47 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
264.52 NOK 25.37 USD |
+0.25
|
— — | 263.84 NOK 25.31 USD | 265.52 NOK 25.47 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1120.87 EUR 1293.86 USD |
+3.36
|
— — | 1083.8 EUR 1251.07 USD | 1123.32 EUR 1296.69 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2075.06 EUR 2395.31 USD |
+1.02
|
— — | 2051.01 EUR 2367.55 USD | 2076.14 EUR 2396.56 USD | — - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
291.62 USD — |
+0.13
|
— — | 289.91 USD — | 294.12 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
288.48 USD — |
-0.42
|
— — | 288.48 USD — | 288.48 USD — | — - | — — |
|
ISE ETF 50 Index
ETI
US
|
168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
|
ADVISORSHARES ACTIVE BEAR (Net
HDGE-NV
US
|
16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
|
ETRACS Monthly Pay 2XLeveraged
MORL-IV
US
|
0.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Soybean Index
NQCISTR
US
|
892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
|
US Tech Small Cap Machinery: Con
NQUSS50204020JPY
US
|
1638.11 JPY 10.1 USD |
<0.01
|
— — | 1638.11 JPY 10.1 USD | 1638.11 JPY 10.1 USD | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
44.26 USD — |
+0.98
|
— — | 43.13 USD — | 44.77 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2184.8 USD — |
+0.23
|
— — | — — | — — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
8055.2 USD — |
+0.07
|
— — | 7998.63 USD — | 8099.71 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE ENERGY SECTOR ETF VOLATILI
VXXLE
US
|
38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4313.86 DKK 632.5 USD |
+1.69
|
— — | — — | — — | 13 - | — — |
