결과 페이지 36 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Copenhagen Medical Equipmen CX201020PI | 2689.47 DKK 394.33 USD |
+1.58
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1176.56 EUR 1286.14 USD |
+0.98
|
— — | — — | — — | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 88631.08 USD — |
-9.55
|
— — | 88452.45 USD — | 95678.54 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 399.52 ILS 111.59 USD |
+0.18
|
— — | 398.82 ILS 111.4 USD | 399.52 ILS 111.59 USD | — - | — — |
| BIST 50 XU050.IS | 12152.96 TRY 381.66 USD |
-1.09
|
— — | 12115.99 TRY 380.5 USD | 12313.92 TRY 386.71 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4900.43 NOK 470.09 USD |
-0.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.05 USD — |
-10.88
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6605.04 EUR 7220.2 USD |
-0.6
|
— — | — — | — — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 380.72 USD — |
-0.3
|
— — | 380.72 USD — | 380.72 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 3340.73 USD — |
-1.13
|
— — | 3331.2 USD — | 3378.97 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11794.06 USD — |
+1.38
|
— — | 11633.01 USD — | 11872.66 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 9361.63 USD — |
+0.16
|
— — | 9326.58 USD — | 9410.25 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 829.91 USD — |
-2.2
|
— — | 822.91 USD — | 828.94 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1561.13 DKK 228.89 USD |
-1.82
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3598.32 EUR 3933.45 USD |
-0.35
|
— — | — — | — — | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 108908.06 USD — |
-9.53
|
— — | 108688.61 USD — | 117567.79 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 422.84 ILS 118.11 USD |
+0.15
|
— — | 422.2 ILS 117.93 USD | 422.93 ILS 118.13 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 15735.5 TRY 494.17 USD |
-1.13
|
— — | 15697.14 TRY 492.96 USD | 15936.39 TRY 500.47 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 3292.33 NOK 315.83 USD |
-0.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 65.34 USD — |
-4.81
|
— — | 64.19 USD — | 65.4 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5789.69 EUR 6328.91 USD |
-0.6
|
— — | — — | — — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 262.35 USD — |
-0.73
|
— — | 262.18 USD — | 267.84 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 6861.44 USD — |
-2.7
|
— — | 6846.32 USD — | 7051.5 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 22.48 USD — |
-0.67
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 532.12 USD — |
-2.02
|
— — | — — | — — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2172.92 USD — |
-2.69
|
— — | 2166.24 USD — | 2232.89 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 25666.3 MXN 1519.76 USD |
-2.64
|
— — | 25616.88 MXN 1516.83 USD | 26375.85 MXN 1561.77 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 526.22 DKK 77.15 USD |
-0.1
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1560.73 EUR 1706.09 USD |
-1.03
|
— — | — — | — — | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 444.53 ILS 124.16 USD |
+0.15
|
— — | 443.88 ILS 123.98 USD | 444.53 ILS 124.16 USD | — - | — — |
| BIST TUM XUTUM.IS | 17571.92 TRY 551.84 USD |
-1.04
|
— — | 17531.41 TRY 550.56 USD | 17784.03 TRY 558.5 USD | — - | — — |
| OBX ESG OBXES.OL | 5509.77 NOK 528.54 USD |
-0.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 2.47 USD — |
-7.57
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 4098.58 EUR 4480.3 USD |
-0.6
|
— — | — — | — — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 183.49 USD — |
-1.64
|
— — | 182.89 USD — | 186.17 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| QE Banks and Financial Services QBNK.QA | 5056.09 QAR 1389.04 USD |
-0.16
|
— — | — — | — — | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 3585.68 USD — |
-5.6
|
— — | 3580.14 USD — | 3798.22 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 3263.13 DKK 478.44 USD |
+2.89
|
— — | — — | — — | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1828.16 SEK 178.45 USD |
-0.87
|
— — | — — | — — | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 438.95 ILS 122.6 USD |
+0.15
|
— — | 438.33 ILS 122.43 USD | 438.97 ILS 122.61 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 20270.83 TRY 636.59 USD |
-1.65
|
— — | 20251.65 TRY 635.99 USD | 20547.72 TRY 645.29 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.28 NOK 2.33 USD |
+0.04
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.07 USD — |
-7.69
|
— — | — — | — — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2730.71 EUR 2985.03 USD |
-0.44
|
— — | — — | — — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 356.03 USD — |
-1.31
|
— — | 356.03 USD — | 356.03 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 5266.13 USD — |
-2.7
|
— — | 5254.53 USD — | 5412.02 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 16503.96 USD — |
-2.63
|
— — | 16472.86 USD — | 16857.24 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 584.32 EUR 638.74 USD |
+2.78
|
— — | 564.13 EUR 616.67 USD | 592.12 EUR 647.27 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 5089.79 USD — |
+8.62
|
— — | 5001.15 USD — | 5121.18 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 3334.8 DKK 488.95 USD |
+3.7
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3268.18 EUR 3572.56 USD |
-0.83
|
— — | — — | — — | 120 - | — — |
| US Tech BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 448.64 ILS 125.31 USD |
+0.14
|
— — | 448.06 ILS 125.15 USD | 448.79 ILS 125.35 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 87152.68 TRY 2736.98 USD |
+0.6
|
— — | 86489.69 TRY 2716.16 USD | 87858.09 TRY 2759.14 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 260.22 NOK 24.96 USD |
-0.02
|
— — | — — | — — | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 692.91 EUR 757.44 USD |
-3.31
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2102.15 EUR 2297.93 USD |
-0.44
|
— — | — — | — — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 284.67 USD — |
-1.96
|
— — | 283.58 USD — | 290.05 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 283.85 USD — |
+0.6
|
— — | 283.85 USD — | 283.85 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| US Tech Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 61.33 USD — |
-9.47
|
— — | 60.8 USD — | 67.74 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 2127.18 USD — |
-0.82
|
— — | — — | — — | — - | — — |
| S&P 500 Shariah Index SP500SH | 7649.03 USD — |
-3.48
|
— — | 7632.96 USD — | 7924.92 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4243.37 DKK 622.17 USD |
+3.74
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 3009.64 EUR 3289.94 USD |
-2.45
|
— — | — — | — — | 4 - | — — |
| US Tech BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 431.53 ILS 120.53 USD |
+0.12
|
— — | 431.06 ILS 120.4 USD | 431.54 ILS 120.54 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 812.18 TRY 25.51 USD |
-2.09
|
— — | 812.18 TRY 25.51 USD | 823.98 TRY 25.88 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 403.83 NOK 38.74 USD |
-0.02
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.19 USD — |
-9
|
— — | — — | — — | — - | — — |