결과 페이지 36 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dorsey Wright Focus Five Index
DWANQFF
US
|
4222.99 USD — |
+0.33
|
— — | 4199.37 USD — | 4231.65 USD — | 9 - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
126.15 USD — |
+0.28
|
— — | 124.75 USD — | 126.59 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
103.28 USD — |
+0.23
|
— — | 103.05 USD — | 103.28 USD — | — - | — — |
|
SPX Far Term VXST Index
VSTF
US
|
19.56 USD — |
+3.16
|
— — | 18.65 USD — | 20.78 USD — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2138.55 EUR 2468.6 USD |
-1.6
|
— — | 2119.83 EUR 2447 USD | 2174.22 EUR 2509.78 USD | 10 - | — — |
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
1978.39 SEK 193.12 USD |
-0.25
|
— — | 1962.24 SEK 191.54 USD | 1989.39 SEK 194.19 USD | — - | — — |
|
S&P MidCap 400 Growth
MGD
US
|
1731.84 USD — |
-0.63
|
— — | 1718.66 USD — | 1738.13 USD — | — - | — — |
BIST KAYSERI
XSKAY.IS
TR
|
20155.61 TRY 632.98 USD |
-3.39
|
— — | 19418.08 TRY 609.81 USD | 20793.54 TRY 653.01 USD | — - | — — |
AEX Equal Weight
AEXEW.AS
NL
|
4296.22 EUR 4959.28 USD |
-0.23
|
— — | 4264.33 EUR 4922.46 USD | 4314.94 EUR 4980.88 USD | — - | — — |
|
Euronext Sustainable US 50 GR
ENVG.AS
NL
|
8180.34 USD — |
-0.42
|
— — | 8169.24 USD — | 8221.96 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1072.41 EUR 1237.92 USD |
+0.9
|
— — | 1063.9 EUR 1228.1 USD | 1073.04 EUR 1238.65 USD | 37 - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
371.63 USD — |
+0.51
|
— — | 366.76 USD — | 372.28 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
122.18 USD — |
-0.1
|
— — | 121.67 USD — | 122.4 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1713.98 COP 0.44 USD |
+0.89
|
— — | 1695.7 COP 0.44 USD | 1716.89 COP 0.44 USD | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
4959.77 EUR 5725.23 USD |
+0.33
|
— — | 4959.77 EUR 5725.23 USD | 4959.77 EUR 5725.23 USD | 2 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1203.29 EUR 1389 USD |
+0.68
|
— — | 1186.63 EUR 1369.77 USD | 1204.03 EUR 1389.85 USD | 12 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1315.62 USD — |
-0.36
|
— — | 1305.52 USD — | 1318.31 USD — | — - | — — |
|
BIST 100 RK %10 (TOPLAM GETIRI)
RK100T10.IS
TR
|
5005.2 TRY 157.19 USD |
-0.28
|
— — | 5005.2 TRY 157.19 USD | 5005.2 TRY 157.19 USD | — - | — — |
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18670.9 MXN 1105.55 USD |
-0.22
|
— — | 18644.4 MXN 1103.98 USD | 18741.6 MXN 1109.73 USD | — - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
Euronext Sustainable US 50 NR
ENVN.AS
NL
|
7291.22 USD — |
-0.42
|
— — | 7281.33 USD — | 7328.32 USD — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2337.68 USD — |
+0.96
|
— — | 2331.8 USD — | 2351.45 USD — | 31 - | — — |
|
Market Vectors Environmental Se
HVX
US
|
40.56 USD — |
-0.15
|
— — | 40.31 USD — | 40.7 USD — | — - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
2394.07 USD — |
+0.26
|
— — | 2378.15 USD — | 2413.85 USD — | 18 - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
39268.46 USD — |
-0.87
|
— — | 39126.86 USD — | 39382.95 USD — | — - | — — |
|
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
350.36 USD — |
+0.05
|
— — | 350.36 USD — | 350.36 USD — | — - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
576.42 EUR 665.39 USD |
+2.81
|
— — | 576.42 EUR 665.39 USD | 576.42 EUR 665.39 USD | 4 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3658.7 EUR 4223.36 USD |
-0.14
|
— — | 3607.61 EUR 4164.39 USD | 3666.72 EUR 4232.63 USD | 3 - | — — |
|
S Network International BlackSw
ISWNXT
US
|
2082.77 USD — |
-0.56
|
— — | 2074.36 USD — | 2083.93 USD — | — - | — — |
|
BIST BILISIM GETIRI
XBLSM_CFNNTLTL.IS
TR
|
5718.67 TRY 179.59 USD |
-2.56
|
— — | 5490.35 TRY 172.42 USD | 5878.45 TRY 184.61 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
6018.34 EUR 6947.18 USD |
+0.25
|
— — | 5963.08 EUR 6883.39 USD | 6020.51 EUR 6949.68 USD | — - | — — |
|
Euronext Sustainable US 50
ENVU.AS
NL
|
5532.36 USD — |
-0.42
|
— — | 5524.85 USD — | 5560.51 USD — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
402.19 USD — |
+0.98
|
— — | 398.88 USD — | 402.67 USD — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1146.38 USD — |
-0.4
|
— — | 1136.85 USD — | 1148.76 USD — | — - | — — |
|
NYSE Technology Index
NYTECH
US
|
9151.51 USD — |
+0.77
|
— — | 9038.06 USD — | 9213.07 USD — | 1 - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2528.23 LKR 8.25 USD |
+0.16
|
— — | 2518.91 LKR 8.22 USD | 2549.57 LKR 8.32 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
45.31 USD — |
-0.82
|
— — | 45.27 USD — | 45.45 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
16.82 USD — |
0
|
— — | 16.82 USD — | 16.82 USD — | — - | — — |
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3742.82 TWD 118.93 USD |
+0.62
|
— — | 3704.02 TWD 117.7 USD | 3766.24 TWD 119.67 USD | 31 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2837.43 EUR 3275.34 USD |
+0.62
|
— — | 2837.43 EUR 3275.34 USD | 2837.43 EUR 3275.34 USD | 16 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2960.53 SEK 288.98 USD |
-0.08
|
— — | 2919.79 SEK 285.01 USD | 2966.23 SEK 289.54 USD | — - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1987.63 USD — |
+0.6
|
— — | 1931.78 USD — | 2016.7 USD — | — - | — — |
|
BIST BILISIM
XBLSM.IS
TR
|
3600.98 TRY 113.09 USD |
-2.62
|
— — | 3457.22 TRY 108.57 USD | 3701.6 TRY 116.25 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2737.84 EUR 3160.38 USD |
+0.24
|
— — | 2712.7 EUR 3131.36 USD | 2738.83 EUR 3161.53 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.34 EUR 2.7 USD |
-0.34
|
— — | 2.33 EUR 2.69 USD | 2.37 EUR 2.73 USD | — - | — — |
|
Alerian MLP Index (USD)
AMZ
US
|
353.74 USD — |
+1.77
|
— — | 348.27 USD — | 355.04 USD — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
9389.4 USD — |
-1.09
|
— — | 9336.56 USD — | 9450.42 USD — | 1 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1793.19 USD — |
-0.24
|
— — | 1783.53 USD — | 1798.34 USD — | 104 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
8416.29 USD — |
+0.14
|
— — | 8361.02 USD — | 8547.16 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
451.73 USD — |
+0.33
|
— — | 446.22 USD — | 453.94 USD — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
447.33 SGD 335.25 USD |
-0.07
|
— — | 443.98 SGD 332.74 USD | 448.09 SGD 335.82 USD | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2177.79 LKR 7.1 USD |
+0.1
|
— — | 2175.35 LKR 7.1 USD | 2199.7 LKR 7.18 USD | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
485.52 EUR 560.45 USD |
-1.2
|
— — | 485.52 EUR 560.45 USD | 485.52 EUR 560.45 USD | 1 - | — — |
|
Short VIX Futures Index
SHORTVOL
US
|
1943.14 USD — |
-1.87
|
— — | 1872.81 USD — | 1963.35 USD — | — - | — — |
|
BIST 30 RK %10 (TOPLAM GETIRI)
RK030T10.IS
TR
|
4782.03 TRY 150.18 USD |
-0.3
|
— — | 4782.03 TRY 150.18 USD | 4782.03 TRY 150.18 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5227.46 EUR 6034.24 USD |
+0.25
|
— — | 5179.46 EUR 5978.83 USD | 5229.35 EUR 6036.42 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.31 EUR 2.67 USD |
-0.3
|
— — | 2.31 EUR 2.66 USD | 2.34 EUR 2.7 USD | — - | — — |
|
Alerian MLP Equal Weight Total
AMZEX
US
|
1167.98 USD — |
+0.98
|
— — | 1158.39 USD — | 1169.38 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTKTR
US
|
9868.85 USD — |
0
|
— — | 9868.85 USD — | 9868.85 USD — | — - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1416.27 MYR 301.14 USD |
+0.87
|
— — | 1413.33 MYR 300.52 USD | 1423.8 MYR 302.74 USD | 31 - | — — |
|
NYSE Arca Computer Hardware Ind
HWO
US
|
8613.64 USD — |
0
|
— — | 8613.64 USD — | 8613.64 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
485.83 USD — |
-0.57
|
— — | 476.41 USD — | 487.59 USD — | — - | — — |
|
NYSE TMT Index
NYY
US
|
14069.04 USD — |
-1.05
|
— — | 14023.36 USD — | 14158.56 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10285.03 USD — |
-1.18
|
— — | 10262.98 USD — | 10408.17 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1532.99 LKR 5 USD |
-1.03
|
— — | 1524.13 LKR 4.97 USD | 1563.78 LKR 5.1 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
183.77 USD — |
-0.74
|
— — | 183.23 USD — | 185.14 USD — | — - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2866.47 TWD 91.08 USD |
-2.11
|
— — | 2866.47 TWD 91.08 USD | 2961.38 TWD 94.1 USD | 361 - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1606.91 EUR 1854.91 USD |
-0.2
|
— — | 1598.28 EUR 1844.94 USD | 1614.61 EUR 1863.8 USD | 13 - | — — |
|
BIST 100 RK %10 (GETIRI)
RK100G10.IS
TR
|
719.89 TRY 22.61 USD |
-0.33
|
— — | 719.89 TRY 22.61 USD | 719.89 TRY 22.61 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2707.29 MXN 160.3 USD |
+0.45
|
— — | 2688.52 MXN 159.19 USD | 2715.73 MXN 160.8 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
3977.82 EUR 4591.73 USD |
-0.33
|
— — | 3951.59 EUR 4561.46 USD | 4000.23 EUR 4617.6 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.21 USD — |
+0.66
|
— — | 0.21 USD — | 0.22 USD — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
576.39 USD — |
+1.91
|
— — | 566.64 USD — | 578.2 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
852.21 USD — |
+4.16
|
— — | 811.87 USD — | 854.04 USD — | — - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
26621.26 USD — |
-1.1
|
— — | 26547.5 USD — | 26803.1 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
88534.71 LKR 288.81 USD |
-1.16
|
— — | 88395.34 LKR 288.36 USD | 90609.99 LKR 295.58 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TDVG-IV
US
|
49.91 USD — |
-0.68
|
— — | 49.77 USD — | 50.06 USD — | — - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3190.13 EUR 3682.48 USD |
-0.14
|
— — | 3173.01 EUR 3662.71 USD | 3205.43 EUR 3700.13 USD | 13 - | — — |
|
BIST 30 RK %10 (GETIRI)
RK030G10.IS
TR
|
637.21 TRY 20.01 USD |
-0.35
|
— — | 637.21 TRY 20.01 USD | 637.21 TRY 20.01 USD | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
4892.78 EUR 5647.9 USD |
-0.63
|
— — | 4863.39 EUR 5613.98 USD | 4966.25 EUR 5732.71 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
146.4 USD — |
+0.08
|
— — | 145 USD — | 149.94 USD — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
5902.43 USD — |
+1.91
|
— — | 5802.58 USD — | 5920.96 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
9371.48 USD — |
0
|
— — | 9371.48 USD — | 9371.48 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
404.32 USD — |
+0.33
|
— — | 399.39 USD — | 406.3 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
9521.37 USD — |
0
|
— — | 9521.37 USD — | 9521.37 USD — | — - | — — |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13733.93 NZD 7837.66 USD |
-0.09
|
— — | 13669.84 NZD 7801.08 USD | 13755.32 NZD 7849.87 USD | 53 - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7259.48 USD — |
-0.72
|
— — | 7222.31 USD — | 7293.5 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
15151.45 USD — |
+2.48
|
— — | 14809.94 USD — | 15291.59 USD — | — - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
204 EUR 235.49 USD |
+1.44
|
— — | 204 EUR 235.49 USD | 204 EUR 235.49 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
469.4 DKK 68.82 USD |
-0.1
|
— — | 466.26 DKK 68.36 USD | 470.07 DKK 68.92 USD | 229 - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4349.29 USD — |
-0.6
|
— — | 4344.36 USD — | 4363.55 USD — | — - | — — |
CSI Korea Exchange China-Korea
931790.SS
CN
|
8534.97 CNY 1259.31 USD |
+1.7
|
— — | 8077.69 CNY 1191.84 USD | 8557.59 CNY 1262.65 USD | — - | — — |
|
QNB TEMIZ ENERJI GETIRI
QNBTE_CFCNTLTL.IS
TR
|
70.44 TRY 2.21 USD |
-2.69
|
— — | 67.62 TRY 2.12 USD | 71.99 TRY 2.26 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
225.67 MXN 13.36 USD |
+0.25
|
— — | 223.76 MXN 13.25 USD | 226.64 MXN 13.42 USD | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
2860.2 EUR 3301.63 USD |
-0.63
|
— — | 2843.02 EUR 3281.8 USD | 2903.15 EUR 3351.21 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
81211.34 USD — |
-0.05
|
— — | 81020.64 USD — | 81952.82 USD — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
346.73 USD — |
0
|
— — | 346.73 USD — | 346.73 USD — | — - | — — |
Cboe UK 100
BUK100P
DE
|
1059.3 GBP 1406.77 USD |
-0.51
|
— — | 1055.35 GBP 1401.53 USD | 1066.67 GBP 1416.56 USD | — - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2070.32 EUR 2389.85 USD |
-0.18
|
— — | 2057.07 EUR 2374.55 USD | 2086.22 EUR 2408.19 USD | 14 - | — — |
