결과 페이지 36 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 430.32 USD — |
-2.41
|
— — | 429.88 USD — | 433.53 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1030.58 USD — |
-1.12
|
— — | 1029.59 USD — | 1030.75 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 19048.27 TWD 605.26 USD |
-0.3
|
— — | 18880.3 TWD 599.93 USD | 19059.65 TWD 605.63 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2285.41 DKK 335.09 USD |
+0.38
|
— — | — — | — — | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1546.81 EUR 1690.88 USD |
0
|
— — | — — | — — | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 400.01 ILS 111.73 USD |
-0.11
|
— — | 399.99 ILS 111.72 USD | 400.43 ILS 111.85 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4606.42 TRY 144.66 USD |
+0.18
|
— — | 4606.42 TRY 144.66 USD | 4606.42 TRY 144.66 USD | — - | — — |
| OBX Technology NR OTECN.OL | 117.6 NOK 11.28 USD |
+0.81
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 4.74 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4098.31 EUR 4480.01 USD |
-0.38
|
— — | — — | — — | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-38.66
|
— — | 3232.45 USD — | 3296.91 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2547.05 USD — |
-2.73
|
— — | 2521.21 USD — | 2618.4 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1407.61 USD — |
-2.5
|
— — | 1393.37 USD — | 1432.29 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 389.59 ZAR 20.82 USD |
+1.24
|
— — | 384.53 ZAR 20.55 USD | 390.63 ZAR 20.87 USD | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 16685.36 USD — |
-2.66
|
— — | 16455.07 USD — | 17141.31 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 402.43 EUR 439.91 USD |
-2.07
|
— — | 398.93 EUR 436.08 USD | 411.26 EUR 449.56 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 351.71 USD — |
-0.8
|
— — | 351.29 USD — | 351.77 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 26.55 USD — |
-1.31
|
— — | 26.48 USD — | 26.56 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2733.86 DKK 400.84 USD |
-0.1
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 977.65 EUR 1068.71 USD |
-0.28
|
— — | — — | — — | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 415.48 ILS 116.05 USD |
-0.17
|
— — | 415.47 ILS 116.05 USD | 416.23 ILS 116.26 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 6148.67 TRY 193.1 USD |
+0.05
|
— — | 6148.67 TRY 193.1 USD | 6148.67 TRY 193.1 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 54.97 NOK 5.27 USD |
-1.58
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.62 USD — |
+0.97
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2646.72 EUR 2893.22 USD |
-0.38
|
— — | — — | — — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2571.61 USD — |
-1.83
|
— — | 2546.98 USD — | 2619.52 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1671.67 USD — |
-2.08
|
— — | 1651.08 USD — | 1707.23 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 28.89 USD — |
-1.3
|
— — | 28.74 USD — | 29.36 USD — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 162.74 ZAR 8.7 USD |
+0.12
|
— — | 162.45 ZAR 8.68 USD | 163.67 ZAR 8.75 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 20.61 USD — |
-2.65
|
— — | 20.39 USD — | 20.89 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 14111.43 USD — |
-18.06
|
— — | 14111.43 USD — | 17221.47 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 83.64 USD — |
+2.45
|
— — | 81.72 USD — | 84.51 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2357.48 USD — |
-0.64
|
— — | 2352.75 USD — | 2358.68 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3770.15 DKK 552.78 USD |
-0.87
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 2064.47 EUR 2256.74 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| NASDAQ 100 Leveraged NDXL | 36655.29 USD — |
-4.99
|
— — | 35745.09 USD — | 37647.46 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 370.94 ILS 103.61 USD |
-0.17
|
— — | 370.94 ILS 103.61 USD | 371.71 ILS 103.82 USD | — - | — — |
| BIST 50 XU050.IS | 8179.86 TRY 256.88 USD |
-0.05
|
— — | 8131.11 TRY 255.35 USD | 8330.45 TRY 261.61 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3518.74 NOK 337.55 USD |
+0.13
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.25 USD — |
+1.42
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 5207.81 EUR 5692.84 USD |
-0.73
|
— — | — — | — — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-50.57
|
— — | 295.58 USD — | 295.58 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2427.76 USD — |
-2.03
|
— — | 2405.58 USD — | 2478 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11380.67 USD — |
-1.72
|
— — | 11268.1 USD — | 11580.27 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 7969 USD — |
-1.7
|
— — | 7892.29 USD — | 8106.73 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 589.2 USD — |
-1.24
|
— — | 588.67 USD — | 589.31 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1866.22 DKK 273.63 USD |
-0.24
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3384.16 EUR 3699.35 USD |
-0.27
|
— — | — — | — — | 91 - | — — |
| NASDAQ 100 Leveraged Notional N XNDXNNRL | 44541.71 USD — |
-4.99
|
— — | 43435.68 USD — | 45747.34 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 391 ILS 109.21 USD |
-0.11
|
— — | 391 ILS 109.21 USD | 391.51 ILS 109.35 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 10329.25 TRY 324.38 USD |
+0.07
|
— — | 10280.81 TRY 322.86 USD | 10485.68 TRY 329.3 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2497.35 NOK 239.57 USD |
+0.13
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 134.47 USD — |
+0.9
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 4613.76 EUR 5043.46 USD |
-0.73
|
— — | — — | — — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
+6.73
|
— — | 140.67 USD — | 143.74 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 4715.93 USD — |
-2.36
|
— — | 4665.59 USD — | 4830.07 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 21.2 USD — |
+0.49
|
— — | 21.18 USD — | 21.27 USD — | — - | — — |
| NYSE ARCA MINI SECURITIES BROKE JBV | 380.22 USD — |
-2.36
|
— — | — — | — — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 272252.34 USD — |
-0.98
|
— — | 272252.34 USD — | 274953.78 USD — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 1861.28 USD — |
-2.07
|
— — | 1837.99 USD — | 1900.58 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 17155.83 MXN 1015.84 USD |
-2.2
|
— — | 16963.5 MXN 1004.45 USD | 17574.83 MXN 1040.65 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 793.26 DKK 116.31 USD |
-0.7
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1651.7 EUR 1805.53 USD |
-0.33
|
— — | — — | — — | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 410.34 ILS 114.61 USD |
-0.09
|
— — | 410.32 ILS 114.61 USD | 410.74 ILS 114.73 USD | — - | — — |
| BIST TUM XUTUM.IS | 11141.87 TRY 349.9 USD |
+0.01
|
— — | 11098.31 TRY 348.54 USD | 11298.49 TRY 354.82 USD | — - | — — |
| OBX ESG OBXES.OL | 3894.33 NOK 373.57 USD |
+0.13
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 5.13 USD — |
-0.79
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3371.12 EUR 3685.09 USD |
-0.73
|
— — | — — | — — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-38.62
|
— — | 137.45 USD — | 139.64 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |