결과 페이지 36 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Commodity Platinum Index
NQCIPLTR
US
|
785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
|
US Tech Small Cap Education Serv
NQUSS40201010AUDT
US
|
1097.96 AUD 767 USD |
<0.01
|
— — | 1097.96 AUD 767 USD | 1097.96 AUD 767 USD | — - | — — |
|
Invesco New York AMT-Free Munic
PZT-EU
US
|
23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
60.49 USD — |
-0.26
|
— — | 60.2 USD — | 60.84 USD — | — - | — — |
|
VS Volatility Hedged SVXY Index
SPXHISS
US
|
3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
|
Dow Jones Best-in-Class World I
W1SGI
US
|
3266.36 USD — |
+0.02
|
— — | 3265.75 USD — | 3278.77 USD — | — - | — — |
|
CREDIT SUISSE NASS
TVIX
US
|
297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3424.05 DKK 502.04 USD |
+1.08
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
955.53 EUR 1103 USD |
+0.01
|
— — | 955.15 EUR 1102.56 USD | 955.61 EUR 1103.1 USD | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
88956.07 USD — |
-0.28
|
— — | 87255.61 USD — | 90292.76 USD — | — - | — — |
Tel Gov - CPI Linked
605.TA
IL
|
394.36 ILS 110.15 USD |
+0.08
|
— — | 394.04 ILS 110.06 USD | 394.37 ILS 110.15 USD | — - | — — |
BIST 50
XU050.IS
TR
|
10982.53 TRY 344.9 USD |
-0.5
|
— — | 10948.22 TRY 343.82 USD | 11022.95 TRY 346.17 USD | — - | — — |
OBX ESG NR
OBXEN.OL
NO
|
4854.11 NOK 465.64 USD |
+0.24
|
— — | 4838.56 NOK 464.15 USD | 4859.51 NOK 466.16 USD | — - | — — |
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.06 USD — |
+0.17
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6467.27 EUR 7465.39 USD |
-0.2
|
— — | 6441.46 EUR 7435.6 USD | 6485.97 EUR 7486.98 USD | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
366.08 USD — |
+2.78
|
— — | 366.08 USD — | 366.08 USD — | — - | — — |
|
Morningstar US Small Cap Value
CRSPSCV1
US
|
3409.66 USD — |
+1.4
|
— — | 3362.58 USD — | 3412.1 USD — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-NV
US
|
50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
Software & Computer Services In
J953.JO
ZA
|
982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
|
Cboe Mini NDX
MNX
US
|
1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMER
US
|
516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
|
NQ US Sm Cap Biotech Index
NQUSS4573
US
|
4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
|
US Tech OMX Global Automobile
QAUTO
US
|
419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
11979.66 USD — |
+1.33
|
— — | 11822.79 USD — | 11987.03 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9365.98 USD — |
+1.82
|
— — | 9198.93 USD — | 9368.2 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
845.21 USD — |
+0.05
|
— — | 845 USD — | 847.34 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1267.26 DKK 185.81 USD |
-1.57
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3223.02 EUR 3720.44 USD |
-0.31
|
— — | 3219.94 EUR 3716.89 USD | 3260.66 EUR 3763.9 USD | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
109596.1 USD — |
-0.28
|
— — | 107501.1 USD — | 111242.94 USD — | — - | — — |
|
Tel Bond-CPI 3-5
37.TA
IL
|
427.24 ILS 119.33 USD |
+0.03
|
— — | 426.66 ILS 119.17 USD | 427.26 ILS 119.34 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
13237.27 TRY 415.71 USD |
-0.73
|
— — | 13200.52 TRY 414.56 USD | 13310.48 TRY 418.01 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3243.95 NOK 311.19 USD |
+0.24
|
— — | 3233.55 NOK 310.19 USD | 3247.56 NOK 311.53 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
106.53 USD — |
+0.43
|
— — | 105.52 USD — | 106.86 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5662.96 EUR 6536.95 USD |
-0.2
|
— — | 5640.37 EUR 6510.87 USD | 5679.34 EUR 6555.86 USD | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
310.4 USD — |
+0.49
|
— — | 310.15 USD — | 320.23 USD — | — - | — — |
|
Morningstar US Total Market TR
CRSPTMT
US
|
7158.07 USD — |
+0.4
|
— — | 7112.26 USD — | 7190.44 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
21.28 USD — |
+0.48
|
— — | — — | — — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
581.44 USD — |
+1.42
|
— — | — — | — — | — - | — — |
|
NYLI MERGER ARBITRAGE ETF ESTIM
MNA-EU
US
|
81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
|
US Tech Commodity Tin Index ER
NQCISNER
US
|
1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2066.15 USD — |
+3.71
|
— — | 1992.24 USD — | 2079.97 USD — | 4 - | — — |
|
S&P 500 Low Quality Rankings In
SP500LQR
US
|
4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
27192.81 MXN 1610.15 USD |
+0.3
|
— — | 27027.22 MXN 1600.34 USD | 27321.94 MXN 1617.79 USD | — - | — — |
|
ByRDs - (VZ) - Verizon Communic
VZQ
US
|
48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
|
CREDIT SUISSE NASSAU VELOCITY S
TVIX-IV
US
|
0.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
550.47 DKK 80.71 USD |
-0.02
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1441.32 EUR 1663.77 USD |
-0.55
|
— — | 1439.33 EUR 1661.47 USD | 1446.83 EUR 1670.13 USD | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3
US
|
884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
|
Tel Bond CPI Linked Small Cap
712.TA
IL
|
450.06 ILS 125.71 USD |
+0.02
|
— — | 449.99 ILS 125.69 USD | 450.06 ILS 125.71 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
13601.14 TRY 427.14 USD |
-1.03
|
— — | 13572.4 TRY 426.23 USD | 13705.1 TRY 430.4 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5463.12 NOK 524.07 USD |
+0.24
|
— — | 5445.21 NOK 522.35 USD | 5468.56 NOK 524.59 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
7.48 USD — |
0
|
— — | 7.48 USD — | 7.48 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
3996.52 EUR 4613.32 USD |
-0.19
|
— — | 3980.71 EUR 4595.07 USD | 4007.99 EUR 4626.56 USD | — - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
201.23 USD — |
+0.05
|
— — | 199.18 USD — | 202.32 USD — | — - | — — |
|
NYSE Bloomberg Global Energy Sm
ESTG
US
|
2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hashdex Digital Assets Index
HDAI
US
|
4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
|
IMPLIED CORRELATION INDEX JAN 2
JCJ
US
|
49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Sugar Index TR
NQCISBTR
US
|
315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015CADN
US
|
1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
3531.47 USD — |
-0.04
|
— — | — — | — — | — - | — — |
|
Direxion Daily S&P 500 Bull 3X
SPXL-NV
US
|
180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
|
Vanguard High Dividend Yield In
VYM-NV
US
|
134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3337.43 DKK 489.34 USD |
+1.49
|
— — | 3292.32 DKK 482.72 USD | 3350.4 DKK 491.24 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1721.22 SEK 168.01 USD |
-0.54
|
— — | 1719.35 SEK 167.83 USD | 1728.13 SEK 168.69 USD | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3T
US
|
1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
|
Tel Bond Composite
715.TA
IL
|
442.4 ILS 123.57 USD |
+0.04
|
— — | 442.1 ILS 123.48 USD | 442.4 ILS 123.57 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
18233.18 TRY 572.6 USD |
-0.72
|
— — | 18156.72 TRY 570.2 USD | 18388.89 TRY 577.49 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
28.11 NOK 2.7 USD |
+0.64
|
— — | 27.81 NOK 2.67 USD | 28.36 NOK 2.72 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2697.64 EUR 3113.98 USD |
+0.53
|
— — | 2679.44 EUR 3092.97 USD | 2699.89 EUR 3116.58 USD | — - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
364.72 USD — |
+0.64
|
— — | 364.72 USD — | 364.72 USD — | — - | — — |
|
Morningstar US Total Market PR
CRSPTM1
US
|
5472.68 USD — |
+0.4
|
— — | 5437.66 USD — | 5497.43 USD — | — - | — — |
|
AGF Investments Trust U.S. Mark
MOM-IV
US
|
24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMTR
US
|
548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
|
NQ US Sm Cap Water AUD TR Index
NQUSS7577AUDT
US
|
3078.12 AUD 2150.28 USD |
<0.01
|
— — | 3078.12 AUD 2150.28 USD | 3078.12 AUD 2150.28 USD | — - | — — |
|
POWERSHARES QQQ TR BYRDS OPTS -
QBQ
US
|
159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
17305.41 USD — |
+0.28
|
— — | 17205.48 USD — | 17385.86 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
593.6 EUR 685.21 USD |
+2.55
|
— — | 578.77 EUR 668.09 USD | 594.4 EUR 686.14 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
3474.54 USD — |
-0.78
|
— — | 3437.31 USD — | 3474.54 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3319.68 DKK 486.74 USD |
-1.1
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2809.43 EUR 3243.02 USD |
+0.14
|
— — | 2804.49 EUR 3237.32 USD | 2822.73 EUR 3258.38 USD | 120 - | — — |
|
US Tech BulletShares High Yield
NQBHY5
US
|
881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
|
Tel Bond-CPI 5-15
38.TA
IL
|
448.96 ILS 125.4 USD |
+0.06
|
— — | 448.66 ILS 125.32 USD | 448.96 ILS 125.4 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
99984.73 TRY 3139.97 USD |
-1.26
|
— — | 99129.46 TRY 3113.11 USD | 101433.73 TRY 3185.47 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
264.61 NOK 25.38 USD |
+0.29
|
— — | 263.84 NOK 25.31 USD | 265.08 NOK 25.43 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1095.02 EUR 1264.01 USD |
+0.97
|
— — | 1083.8 EUR 1251.07 USD | 1098.18 EUR 1267.67 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2064.95 EUR 2383.64 USD |
+0.53
|
— — | 2051.01 EUR 2367.55 USD | 2066.66 EUR 2385.62 USD | — - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
291.62 USD — |
+0.13
|
— — | 289.91 USD — | 294.12 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
288.48 USD — |
-0.42
|
— — | 288.48 USD — | 288.48 USD — | — - | — — |
|
ISE ETF 50 Index
ETI
US
|
168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
|
ADVISORSHARES ACTIVE BEAR (Net
HDGE-NV
US
|
16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
|
ETRACS Monthly Pay 2XLeveraged
MORL-IV
US
|
0.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Soybean Index
NQCISTR
US
|
892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
|
US Tech Small Cap Machinery: Con
NQUSS50204020JPY
US
|
1638.11 JPY 10.1 USD |
<0.01
|
— — | 1638.11 JPY 10.1 USD | 1638.11 JPY 10.1 USD | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
44.26 USD — |
+0.98
|
— — | 43.13 USD — | 44.77 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2184.8 USD — |
+0.23
|
— — | — — | — — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
8055.2 USD — |
+0.07
|
— — | 7998.63 USD — | 8099.71 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE ENERGY SECTOR ETF VOLATILI
VXXLE
US
|
38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4313.86 DKK 632.5 USD |
+1.69
|
— — | — — | — — | 13 - | — — |
