결과 페이지 36 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
First North Finland EUR GI
FNFIEURGI
US
|
856.89 EUR 989.14 USD |
-1.35
|
— — | 853.9 EUR 985.69 USD | 869.31 EUR 1003.47 USD | 49 - | — — |
Tel Bond-CPI A
47.TA
IL
|
440.27 ILS 122.97 USD |
-0.05
|
— — | 440.15 ILS 122.94 USD | 440.64 ILS 123.08 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
6801.09 TRY 213.58 USD |
-3.4
|
— — | 6801.09 TRY 213.58 USD | 6801.09 TRY 213.58 USD | — - | — — |
OBX Technology NR
OTECN.OL
NO
|
123.45 NOK 11.84 USD |
-1.54
|
— — | — — | — — | — - | — — |
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.71 USD — |
-7.75
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5005.02 EUR 5777.47 USD |
-1.32
|
— — | — — | — — | — - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2419.95 USD — |
+0.87
|
— — | 2377.92 USD — | 2421.68 USD — | — - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3632.65 USD — |
-1.89
|
— — | 3608.9 USD — | 3702.63 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2044.64 USD — |
-0.3
|
— — | 2025.47 USD — | 2045.04 USD — | — - | — — |
|
XTRACKERS J.P. MORGAN ESG USD H
ESHY-NV
US
|
18.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-IV
US
|
48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
SA Listed Property Index
J253.JO
ZA
|
489.73 ZAR 26.17 USD |
+0.07
|
— — | 487.2 ZAR 26.03 USD | 491.42 ZAR 26.26 USD | — - | — — |
|
US Tech Commodity Lead Index TR
NQCIPBTR
US
|
794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
|
US Tech US Small Cap Publishing
NQUSS40301030CAD
US
|
1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
32259.05 USD — |
-4.98
|
— — | 31970.35 USD — | 33949.27 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
642.53 EUR 741.69 USD |
-1.3
|
— — | 639.94 EUR 738.7 USD | 650.95 EUR 751.41 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
455.28 USD — |
-0.11
|
— — | 455.71 USD — | 455.93 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
25.4 USD — |
-0.86
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4145.38 DKK 607.8 USD |
-3.81
|
— — | 4145.38 DKK 607.8 USD | 4145.38 DKK 607.8 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
526.8 EUR 608.1 USD |
-1.52
|
— — | 524 EUR 604.88 USD | 533.57 EUR 615.92 USD | 113 - | — — |
|
Tel Bond - Yields Shekel
718.TA
IL
|
438.41 ILS 122.45 USD |
-0.07
|
— — | 438.41 ILS 122.45 USD | 439.17 ILS 122.67 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
9594.42 TRY 301.31 USD |
-3.39
|
— — | 9594.42 TRY 301.31 USD | 9594.42 TRY 301.31 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
82.03 NOK 7.87 USD |
-1.39
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.22 USD — |
-4.3
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3089.98 EUR 3566.87 USD |
-1.32
|
— — | — — | — — | — - | — — |
|
S&P/BNY Mellon Lebanon GDR Inde
BKGLB
US
|
2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
|
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3617.56 USD — |
+0.86
|
— — | 3572 USD — | 3617.84 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
1907.5 USD — |
+1.17
|
— — | 1884.21 USD — | 1909.77 USD — | — - | — — |
|
iShares MSCI Emerging Markets E
ESR-NV
US
|
16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
|
IQ HEALTHY HEARTS ETF INTRADAY
HART-IV
US
|
30.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
All Africa 40 Rand Index
JA0R.JO
ZA
|
192.67 ZAR 10.3 USD |
-1.08
|
— — | 192.16 ZAR 10.27 USD | 195.62 ZAR 10.45 USD | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
23.16 USD — |
-0.64
|
— — | 23.1 USD — | 23.23 USD — | — - | — — |
|
US Tech Commodity Platinum Index
NQCIPLTR
US
|
785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
|
US Tech Small Cap Education Serv
NQUSS40201010AUDT
US
|
1097.96 AUD 767 USD |
<0.01
|
— — | 1097.96 AUD 767 USD | 1097.96 AUD 767 USD | — - | — — |
|
Invesco New York AMT-Free Munic
PZT-EU
US
|
23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
60.89 USD — |
+1.23
|
— — | 60.16 USD — | 61.09 USD — | — - | — — |
|
VS Volatility Hedged SVXY Index
SPXHISS
US
|
3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
|
Dow Jones Best-in-Class World I
W1SGI
US
|
3262.12 USD — |
-0.72
|
— — | 3261.9 USD — | 3265.66 USD — | — - | — — |
|
CREDIT SUISSE NASS
TVIX
US
|
297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3427.42 DKK 502.53 USD |
+0.2
|
— — | 3427.42 DKK 502.53 USD | 3427.42 DKK 502.53 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
955.37 EUR 1102.81 USD |
<0.01
|
— — | 955.06 EUR 1102.46 USD | 956.37 EUR 1103.97 USD | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
85669.68 USD — |
-5.81
|
— — | 85037.85 USD — | 88433.16 USD — | — - | — — |
|
Tel Gov - CPI Linked
605.TA
IL
|
394.06 ILS 110.07 USD |
+0.02
|
— — | 393.8 ILS 109.99 USD | 394.48 ILS 110.18 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
10516.29 TRY 330.26 USD |
-3.12
|
— — | 10516.29 TRY 330.26 USD | 10876.97 TRY 341.59 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4792.59 NOK 459.74 USD |
-1.77
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.05 USD — |
-9.17
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6387.98 EUR 7373.87 USD |
-1.87
|
— — | — — | — — | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
363.84 USD — |
-0.61
|
— — | 363.84 USD — | 363.84 USD — | — - | — — |
|
Morningstar US Small Cap Value
CRSPSCV1
US
|
3450.33 USD — |
+1
|
— — | 3403.26 USD — | 3450.56 USD — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-NV
US
|
50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
|
Software & Computer Services In
J953.JO
ZA
|
982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
|
Cboe Mini NDX
MNX
US
|
1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMER
US
|
516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
|
NQ US Sm Cap Biotech Index
NQUSS4573
US
|
4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
|
US Tech OMX Global Automobile
QAUTO
US
|
419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
12246.57 USD — |
+2.21
|
— — | 11981.67 USD — | 12248.39 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9613.4 USD — |
+3.05
|
— — | 9328.96 USD — | 9614.28 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
839.42 USD — |
-1.32
|
— — | 839.11 USD — | 840.04 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1287.36 DKK 188.75 USD |
-0.66
|
— — | 1287.36 DKK 188.75 USD | 1287.36 DKK 188.75 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3194.79 EUR 3687.86 USD |
-1.15
|
— — | 3189.06 EUR 3681.24 USD | 3236.47 EUR 3735.97 USD | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
105547.2 USD — |
-5.81
|
— — | 104768.77 USD — | 108951.87 USD — | — - | — — |
|
Tel Bond-CPI 3-5
37.TA
IL
|
427.3 ILS 119.35 USD |
<0.01
|
— — | 427.11 ILS 119.3 USD | 427.49 ILS 119.4 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
12681.29 TRY 398.25 USD |
-3.01
|
— — | 12681.29 TRY 398.25 USD | 13097.38 TRY 411.32 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3202.84 NOK 307.24 USD |
-1.77
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
103.31 USD — |
-4.39
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5593.54 EUR 6456.82 USD |
-1.87
|
— — | — — | — — | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
315.71 USD — |
+1.35
|
— — | 312.76 USD — | 322.08 USD — | — - | — — |
|
Morningstar US Total Market TR
CRSPTMT
US
|
7117.91 USD — |
-1.13
|
— — | 7093.04 USD — | 7199.54 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
21.39 USD — |
-0.04
|
— — | 21.32 USD — | 21.39 USD — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
581.96 USD — |
-0.78
|
— — | — — | — — | — - | — — |
|
NYLI MERGER ARBITRAGE ETF ESTIM
MNA-EU
US
|
81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
|
US Tech Commodity Tin Index ER
NQCISNER
US
|
1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2166.32 USD — |
+5.6
|
— — | 2044.35 USD — | 2173.06 USD — | 4 - | — — |
|
S&P 500 Low Quality Rankings In
SP500LQR
US
|
4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
27021.14 MXN 1599.98 USD |
-1.24
|
— — | 26920.47 MXN 1594.02 USD | 27402.54 MXN 1622.57 USD | — - | — — |
|
ByRDs - (VZ) - Verizon Communic
VZQ
US
|
48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
|
CREDIT SUISSE NASSAU VELOCITY S
TVIX-IV
US
|
0.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
543.9 DKK 79.75 USD |
-0.14
|
— — | 543.9 DKK 79.75 USD | 543.9 DKK 79.75 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1436.43 EUR 1658.12 USD |
-0.62
|
— — | 1434.2 EUR 1655.54 USD | 1443.52 EUR 1666.31 USD | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3
US
|
884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
|
Tel Bond CPI Linked Small Cap
712.TA
IL
|
450.16 ILS 125.74 USD |
-0.01
|
— — | 450.03 ILS 125.7 USD | 450.32 ILS 125.78 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
13016.07 TRY 408.76 USD |
-3.08
|
— — | 13016.07 TRY 408.76 USD | 13427.86 TRY 421.69 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5393.88 NOK 517.42 USD |
-1.77
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
7.14 USD — |
-4.29
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
3947.29 EUR 4556.49 USD |
-1.87
|
— — | — — | — — | — - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
202.44 USD — |
+0.11
|
— — | 201.44 USD — | 202.95 USD — | — - | — — |
|
NYSE Bloomberg Global Energy Sm
ESTG
US
|
2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hashdex Digital Assets Index
HDAI
US
|
4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
|
IMPLIED CORRELATION INDEX JAN 2
JCJ
US
|
49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Sugar Index TR
NQCISBTR
US
|
315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015CADN
US
|
1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
3506.08 USD — |
-2.27
|
— — | 3500.65 USD — | 3587.42 USD — | — - | — — |
|
Direxion Daily S&P 500 Bull 3X
SPXL-NV
US
|
180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
|
Vanguard High Dividend Yield In
VYM-NV
US
|
134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3368.7 DKK 493.92 USD |
-1.88
|
— — | 3355.22 DKK 491.95 USD | 3401.51 DKK 498.73 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1715.39 SEK 167.44 USD |
-0.55
|
— — | 1712.73 SEK 167.18 USD | 1723.22 SEK 168.21 USD | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3T
US
|
1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
|
Tel Bond Composite
715.TA
IL
|
442.47 ILS 123.59 USD |
-0.03
|
— — | 442.38 ILS 123.56 USD | 442.72 ILS 123.66 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
17478.66 TRY 548.91 USD |
-2.86
|
— — | 17478.66 TRY 548.91 USD | 18018.86 TRY 565.87 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
28.04 NOK 2.69 USD |
-1.41
|
— — | — — | — — | — - | — — |
