Страница результатов 36 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3054.54 USD — |
+0.19
|
— — | 3044.04 USD — | 3063.4 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1794.3 USD — |
-0.19
|
— — | 1792.01 USD — | 1806.39 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 193.74 ZAR 10.35 USD |
+0.27
|
— — | 193 ZAR 10.31 USD | 194.01 ZAR 10.37 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 23.96 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 65.24 USD — |
-0.09
|
— — | 65.15 USD — | 65.52 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2898.55 USD — |
+0.53
|
— — | 2891.79 USD — | 2904.08 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3440.68 DKK 504.48 USD |
+1.03
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1319.15 EUR 1442.01 USD |
-0.79
|
— — | 1318.8 EUR 1441.62 USD | 1319.82 EUR 1442.75 USD | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 71961.74 USD — |
-0.21
|
— — | 71222.13 USD — | 72393.01 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 389.26 ILS 108.73 USD |
-0.07
|
— — | 389.19 ILS 108.71 USD | 389.63 ILS 108.83 USD | — - | — — |
| BIST 50 XU050.IS | 9527.38 TRY 299.2 USD |
+0.73
|
— — | 9455.1 TRY 296.93 USD | 9547.75 TRY 299.84 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4105.74 NOK 393.85 USD |
+0.49
|
— — | 4085.34 NOK 391.9 USD | 4116.89 NOK 394.92 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.15 USD — |
-1.54
|
— — | 0.14 USD — | 0.15 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6256.37 EUR 6839.06 USD |
+0.89
|
— — | 6221.88 EUR 6801.36 USD | 6275.22 EUR 6859.66 USD | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 431.43 USD — |
-1.78
|
— — | 431.43 USD — | 431.43 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 3027.25 USD — |
+0.09
|
— — | 3017.81 USD — | 3039.45 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11495.47 USD — |
-0.3
|
— — | 11473.7 USD — | 11560.76 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8494.37 USD — |
-0.17
|
— — | 8473.93 USD — | 8536.42 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 756.97 USD — |
+0.37
|
— — | 755.75 USD — | 757.37 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1601.84 DKK 234.86 USD |
-1.34
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3602.58 EUR 3938.11 USD |
-0.44
|
— — | 3590.18 EUR 3924.55 USD | 3610.74 EUR 3947.03 USD | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 87993.11 USD — |
-0.2
|
— — | 87088.8 USD — | 88520.41 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 409.67 ILS 114.43 USD |
+0.03
|
— — | 409.49 ILS 114.38 USD | 409.77 ILS 114.45 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 12301.02 TRY 386.31 USD |
+0.7
|
— — | 12212.54 TRY 383.53 USD | 12316.66 TRY 386.8 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2829.14 NOK 271.39 USD |
+0.49
|
— — | 2815.08 NOK 270.04 USD | 2836.82 NOK 272.13 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 137.9 USD — |
-1.32
|
— — | 137.5 USD — | 140.64 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5511.63 EUR 6024.96 USD |
+0.89
|
— — | 5481.24 EUR 5991.74 USD | 5528.23 EUR 6043.1 USD | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 228.83 USD — |
+1.9
|
— — | 225.37 USD — | 229.18 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 6327.01 USD — |
+0.14
|
— — | 6301.52 USD — | 6331.53 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 23.4 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 525.26 USD — |
+1.79
|
— — | — — | — — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2961.19 USD — |
-0.82
|
— — | 2925.78 USD — | 2992.91 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 23449.59 MXN 1388.5 USD |
+0.12
|
— — | 23348.08 MXN 1382.49 USD | 23481.71 MXN 1390.4 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 753.4 DKK 110.47 USD |
-0.29
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1653.58 EUR 1807.59 USD |
+0.22
|
— — | 1644.76 EUR 1797.95 USD | 1655.96 EUR 1810.19 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 429.95 ILS 120.09 USD |
+0.02
|
— — | 429.86 ILS 120.07 USD | 430.01 ILS 120.11 USD | — - | — — |
| BIST TUM XUTUM.IS | 13895.79 TRY 436.39 USD |
+0.66
|
— — | 13805.02 TRY 433.54 USD | 13912.91 TRY 436.93 USD | — - | — — |
| OBX ESG OBXES.OL | 4583.26 NOK 439.66 USD |
+0.49
|
— — | 4560.48 NOK 437.48 USD | 4595.7 NOK 440.86 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 6.01 USD — |
<0.01
|
— — | 6.01 USD — | 6.01 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3960.22 EUR 4329.06 USD |
+0.89
|
— — | 3938.51 EUR 4305.32 USD | 3972.27 EUR 4342.23 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 174.06 USD — |
+0.87
|
— — | 173.91 USD — | 175.66 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2993.67 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2792.67 DKK 409.46 USD |
+0.76
|
— — | 2776.93 DKK 407.16 USD | 2796.63 DKK 410.04 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1948.34 SEK 190.18 USD |
+0.51
|
— — | 1940.19 SEK 189.39 USD | 1951.15 SEK 190.46 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 425.6 ILS 118.88 USD |
<0.01
|
— — | 425.49 ILS 118.85 USD | 425.68 ILS 118.9 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 15060.64 TRY 472.97 USD |
+0.71
|
— — | 14905.99 TRY 468.11 USD | 15063.93 TRY 473.07 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.17 NOK 2.22 USD |
+1.09
|
— — | 22.92 NOK 2.2 USD | 23.41 NOK 2.25 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.16 USD — |
0
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2653.89 EUR 2901.06 USD |
+0.46
|
— — | 2650.72 EUR 2897.6 USD | 2661.26 EUR 2909.12 USD | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 304.22 USD — |
-2.53
|
— — | 304.22 USD — | 304.22 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4884.73 USD — |
+0.14
|
— — | 4865.05 USD — | 4888.22 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 15232.81 USD — |
+0.11
|
— — | 15166.73 USD — | 15253.58 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 567.86 EUR 620.75 USD |
-0.6
|
— — | 565.65 EUR 618.33 USD | 574.36 EUR 627.85 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 6268.81 USD — |
-1.1
|
— — | 6226.14 USD — | 6279.45 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2884.2 DKK 422.88 USD |
+0.93
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3463.77 EUR 3786.37 USD |
+0.52
|
— — | 3454.08 EUR 3775.78 USD | 3474.89 EUR 3798.52 USD | 120 - | — — |
| US Tech BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 432.52 ILS 120.81 USD |
+0.05
|
— — | 432.21 ILS 120.72 USD | 432.57 ILS 120.82 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 72265.72 TRY 2269.47 USD |
+1.3
|
— — | 71103.69 TRY 2232.97 USD | 72380.42 TRY 2273.07 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 235.94 NOK 22.63 USD |
+0.56
|
— — | 234.62 NOK 22.51 USD | 236.11 NOK 22.65 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 457.42 EUR 500.02 USD |
+0.5
|
— — | 452.94 EUR 495.12 USD | 462.93 EUR 506.05 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2058.35 EUR 2250.05 USD |
+0.45
|
— — | 2055.89 EUR 2247.37 USD | 2064.07 EUR 2256.31 USD | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 243.25 USD — |
-1.88
|
— — | 242.86 USD — | 244.05 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 283.93 USD — |
-0.77
|
— — | 283.93 USD — | 283.93 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| US Tech Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |