Страница результатов 36 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 595.35 USD — |
+1.92
|
— — | 580.46 USD — | 595.41 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1180.07 USD — |
+1.19
|
— — | 1163.87 USD — | 1180.53 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 43149.46 TWD 1371.09 USD |
-0.18
|
— — | 42006.39 TWD 1334.77 USD | 43463.03 TWD 1381.05 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2203.21 DKK 323.04 USD |
-1.46
|
— — | 2188.8 DKK 320.92 USD | 2230.32 DKK 327.01 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 967.19 EUR 1116.47 USD |
+0.34
|
— — | 965.41 EUR 1114.4 USD | 973.06 EUR 1123.23 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 435.21 ILS 121.56 USD |
+0.14
|
— — | 434.7 ILS 121.42 USD | 435.34 ILS 121.6 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 7781.36 TRY 244.37 USD |
+0.29
|
— — | 7781.36 TRY 244.37 USD | 7781.36 TRY 244.37 USD | — - | — — |
| OBX Technology NR OTECN.OL | 126.26 NOK 12.11 USD |
-1.44
|
— — | 125.62 NOK 12.05 USD | 128.07 NOK 12.29 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 2.29 USD — |
+2.01
|
— — | 2.21 USD — | 2.3 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 5006.96 EUR 5779.71 USD |
+0.43
|
— — | 4983.26 EUR 5752.35 USD | 5036.76 EUR 5814.11 USD | — - | — — |
| S&P India ADR Index (USD) BKIN | 2342.84 USD — |
+1.53
|
— — | 2310.06 USD — | 2345.34 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3857.35 USD — |
+3.17
|
— — | 3738.99 USD — | 3864.54 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 2065.03 USD — |
+2.83
|
— — | 2019.5 USD — | 2068.07 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 479.89 ZAR 25.64 USD |
+0.45
|
— — | 476.02 ZAR 25.44 USD | 484.19 ZAR 25.87 USD | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 34508.72 USD — |
+4.93
|
— — | 32887.61 USD — | 34530.14 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 626.47 EUR 723.16 USD |
+3.38
|
— — | 605.92 EUR 699.43 USD | 626.79 EUR 723.53 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 437.04 USD — |
+0.67
|
— — | 432.83 USD — | 437.1 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 25.12 USD — |
-0.35
|
— — | 25 USD — | 25.36 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 5052.54 DKK 740.81 USD |
+1.8
|
— — | 5052.54 DKK 740.81 USD | 5052.54 DKK 740.81 USD | 5 - | — — |
| First North Health Care GI FN20GI | 557.07 EUR 643.04 USD |
-0.62
|
— — | 555.04 EUR 640.7 USD | 563.21 EUR 650.13 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 437.81 ILS 122.29 USD |
+0.01
|
— — | 437.72 ILS 122.26 USD | 438.18 ILS 122.39 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 10885.69 TRY 341.86 USD |
+0.27
|
— — | 10885.69 TRY 341.86 USD | 10885.69 TRY 341.86 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 71.31 NOK 6.84 USD |
+1.03
|
— — | 70.58 NOK 6.77 USD | 72.03 NOK 6.91 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.17 USD — |
+1.22
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3098.82 EUR 3577.07 USD |
+0.43
|
— — | 3084.16 EUR 3560.15 USD | 3117.27 EUR 3598.37 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3399.78 USD — |
+1.46
|
— — | 3350.8 USD — | 3401.94 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1987.83 USD — |
+0.42
|
— — | 1970.09 USD — | 1991.68 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 194.04 ZAR 10.37 USD |
-1.32
|
— — | 193.88 ZAR 10.36 USD | 196.99 ZAR 10.53 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.66 USD — |
+1.16
|
— — | 22.39 USD — | 22.67 USD — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 61.78 USD — |
-1.94
|
— — | 61.75 USD — | 63.09 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 3128.55 USD — |
+0.59
|
— — | 3087.42 USD — | 3129.38 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 2636.4 DKK 386.55 USD |
-1.5
|
— — | 2636.4 DKK 386.55 USD | 2636.4 DKK 386.55 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1188.52 EUR 1371.95 USD |
-0.28
|
— — | 1187.99 EUR 1371.34 USD | 1192.09 EUR 1376.07 USD | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 91754.5 USD — |
+6.96
|
— — | 86018.47 USD — | 91785.04 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 398.55 ILS 111.32 USD |
+0.02
|
— — | 398.43 ILS 111.29 USD | 398.73 ILS 111.37 USD | — - | — — |
| BIST 50 XU050.IS | 12273.13 TRY 385.43 USD |
+0.22
|
— — | 12101.14 TRY 380.03 USD | 12393.06 TRY 389.2 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4846.25 NOK 464.89 USD |
+0.45
|
— — | 4819.31 NOK 462.31 USD | 4855.41 NOK 465.77 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.05 USD — |
+5.22
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6426.71 EUR 7418.57 USD |
+0.37
|
— — | 6366.88 EUR 7349.51 USD | 6446.27 EUR 7441.15 USD | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 372.51 USD — |
-3.88
|
— — | 372.51 USD — | 372.51 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 3410.96 USD — |
+2.05
|
— — | 3342.56 USD — | 3413.12 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11922.61 USD — |
+0.54
|
— — | 11858.63 USD — | 11945.39 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 9539.63 USD — |
+0.99
|
— — | 9446.2 USD — | 9544.44 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 827.61 USD — |
+1.41
|
— — | 813.36 USD — | 828.16 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1523.59 DKK 223.39 USD |
-0.15
|
— — | 1523.59 DKK 223.39 USD | 1523.59 DKK 223.39 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3538.18 EUR 4084.25 USD |
-0.13
|
— — | 3525.34 EUR 4069.42 USD | 3545.36 EUR 4092.53 USD | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 112751.73 USD — |
+6.96
|
— — | 105704.66 USD — | 112790.96 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 423.41 ILS 118.26 USD |
+0.09
|
— — | 422.84 ILS 118.11 USD | 423.41 ILS 118.26 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 15765.28 TRY 495.1 USD |
<0.01
|
— — | 15569.53 TRY 488.95 USD | 15919.16 TRY 499.93 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 3254.42 NOK 312.19 USD |
+0.41
|
— — | 3236.33 NOK 310.45 USD | 3260.58 NOK 312.78 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 67.02 USD — |
+5.47
|
— — | 63.55 USD — | 67.2 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5627.93 EUR 6496.51 USD |
+0.36
|
— — | 5575.53 EUR 6436.03 USD | 5645.06 EUR 6516.29 USD | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 263.63 USD — |
+2.71
|
— — | 258.75 USD — | 264.29 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 6894.23 USD — |
+1.98
|
— — | 6758.7 USD — | 6902.5 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 22.66 USD — |
+0.01
|
— — | 22.55 USD — | 22.67 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 547.58 USD — |
+1.98
|
— — | 536.21 USD — | 547.63 USD — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2248.02 USD — |
+4.82
|
— — | 2141.79 USD — | 2248.02 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 25773.25 MXN 1526.09 USD |
+1.98
|
— — | 25246.95 MXN 1494.93 USD | 25789.38 MXN 1527.05 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 558.38 DKK 81.87 USD |
-0.59
|
— — | 558.38 DKK 81.87 USD | 558.38 DKK 81.87 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1528.29 EUR 1764.16 USD |
-0.41
|
— — | 1522.11 EUR 1757.03 USD | 1532.43 EUR 1768.94 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 445.35 ILS 124.39 USD |
+0.08
|
— — | 444.88 ILS 124.26 USD | 445.35 ILS 124.39 USD | — - | — — |
| BIST TUM XUTUM.IS | 17600.58 TRY 552.74 USD |
+0.07
|
— — | 17392.84 TRY 546.21 USD | 17755.32 TRY 557.6 USD | — - | — — |
| OBX ESG OBXES.OL | 5448.84 NOK 522.7 USD |
+0.45
|
— — | 5418.67 NOK 519.8 USD | 5459.15 NOK 523.68 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 2.5 USD — |
+0.7
|
— — | 2.5 USD — | 2.5 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3972.57 EUR 4585.67 USD |
+0.34
|
— — | 3935.23 EUR 4542.57 USD | 3984.59 EUR 4599.55 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 184.01 USD — |
+2.22
|
— — | 179.7 USD — | 184.27 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 3750.87 USD — |
+4.94
|
— — | 3574.44 USD — | 3753.87 USD — | — - | — — |