結果ページ36 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3392.25 USD — |
+1.24
|
— — | 3350.8 USD — | 3401.94 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1977.84 USD — |
-0.09
|
— — | 1970.09 USD — | 1991.68 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 195.5 ZAR 10.45 USD |
+0.75
|
— — | 192.69 ZAR 10.3 USD | 195.97 ZAR 10.47 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.69 USD — |
+1.29
|
— — | — — | — — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 61.91 USD — |
-1.73
|
— — | 61.75 USD — | 63.09 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 3113.68 USD — |
+0.11
|
— — | 3122.03 USD — | 3166.52 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 2636.4 DKK 386.55 USD |
-1.5
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1186.29 EUR 1369.37 USD |
-0.47
|
— — | 1186.29 EUR 1369.37 USD | 1188.7 EUR 1372.16 USD | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 91420.95 USD — |
+6.57
|
— — | 86018.47 USD — | 91785.04 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 399.33 ILS 111.54 USD |
+0.2
|
— — | 398.59 ILS 111.33 USD | 400 ILS 111.73 USD | — - | — — |
| BIST 50 XU050.IS | 12604.49 TRY 395.84 USD |
+2.7
|
— — | 12327.75 TRY 387.15 USD | 12641.08 TRY 396.99 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4852.37 NOK 465.48 USD |
+0.13
|
— — | 4842.9 NOK 464.57 USD | 4859.55 NOK 466.17 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.05 USD — |
+0.96
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6546.09 EUR 7556.38 USD |
+1.86
|
— — | 6509.45 EUR 7514.08 USD | 6587.93 EUR 7604.68 USD | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 396.82 USD — |
+2.4
|
— — | 396.82 USD — | 396.82 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 3409.99 USD — |
+2.02
|
— — | 3342.56 USD — | 3413.12 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11853.41 USD — |
-0.04
|
— — | 11846.4 USD — | 11945.39 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 9498.43 USD — |
+0.55
|
— — | 9446.2 USD — | 9544.44 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 825.33 USD — |
+1.13
|
— — | 826.68 USD — | 832.85 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1523.59 DKK 223.39 USD |
-0.15
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3577.93 EUR 4130.13 USD |
+0.99
|
— — | 3559.77 EUR 4109.16 USD | 3592.48 EUR 4146.93 USD | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 112343.55 USD — |
+6.57
|
— — | 105704.66 USD — | 112790.96 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 424.29 ILS 118.51 USD |
+0.21
|
— — | 423.41 ILS 118.26 USD | 424.29 ILS 118.51 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 16118.35 TRY 506.19 USD |
+2.24
|
— — | 15842.02 TRY 497.51 USD | 16159.22 TRY 507.47 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 3258.53 NOK 312.58 USD |
+0.13
|
— — | 3252.18 NOK 311.97 USD | 3263.36 NOK 313.05 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 66.94 USD — |
+0.66
|
— — | 65.85 USD — | 67.39 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5732.47 EUR 6617.19 USD |
+1.86
|
— — | 5700.38 EUR 6580.15 USD | 5769.11 EUR 6659.48 USD | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 263.14 USD — |
+2.52
|
— — | 258.75 USD — | 264.29 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 6887.45 USD — |
+1.87
|
— — | 6758.7 USD — | 6902.5 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 22.7 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 549.27 USD — |
+2.29
|
— — | — — | — — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2276.47 USD — |
+6.15
|
— — | 2141.79 USD — | 2277.65 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 25728.08 MXN 1523.42 USD |
+1.8
|
— — | 25246.95 MXN 1494.93 USD | 25790.34 MXN 1527.1 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 558.38 DKK 81.87 USD |
-0.59
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1555.49 EUR 1795.55 USD |
+1.36
|
— — | 1547.34 EUR 1786.14 USD | 1557.03 EUR 1797.33 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 446.33 ILS 124.67 USD |
+0.22
|
— — | 445.32 ILS 124.38 USD | 446.33 ILS 124.67 USD | — - | — — |
| BIST TUM XUTUM.IS | 17966.14 TRY 564.22 USD |
+2.08
|
— — | 17691.1 TRY 555.58 USD | 18008.54 TRY 565.55 USD | — - | — — |
| OBX ESG OBXES.OL | 5455.72 NOK 523.36 USD |
+0.13
|
— — | 5444.61 NOK 522.29 USD | 5463.8 NOK 524.13 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 2.5 USD — |
0
|
— — | 2.5 USD — | 2.5 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 4046.34 EUR 4670.83 USD |
+1.86
|
— — | 4023.75 EUR 4644.75 USD | 4072.24 EUR 4700.73 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 183.9 USD — |
+2.16
|
— — | 179.7 USD — | 184.27 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 3744.86 USD — |
+4.77
|
— — | 3574.44 USD — | 3753.87 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 3225.89 DKK 472.98 USD |
+0.57
|
— — | 3224.27 DKK 472.75 USD | 3271.77 DKK 479.71 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1825.29 SEK 178.17 USD |
+1.03
|
— — | 1819.46 SEK 177.6 USD | 1829.77 SEK 178.61 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 440.23 ILS 122.96 USD |
+0.23
|
— — | 439.29 ILS 122.7 USD | 440.23 ILS 122.96 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 19536.07 TRY 613.52 USD |
+0.67
|
— — | 19253.75 TRY 604.65 USD | 19572.43 TRY 614.66 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.39 NOK 2.34 USD |
-0.33
|
— — | 24.15 NOK 2.32 USD | 24.55 NOK 2.36 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2790.65 EUR 3221.34 USD |
+2.67
|
— — | 2761.88 EUR 3188.13 USD | 2799.86 EUR 3231.98 USD | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 348.91 USD — |
+0.1
|
— — | 348.91 USD — | 348.91 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 5285.5 USD — |
+1.87
|
— — | 5186.7 USD — | 5297.05 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 16529.44 USD — |
+1.75
|
— — | 16224.55 USD — | 16569.67 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 590.03 EUR 681.09 USD |
-0.1
|
— — | 588.31 EUR 679.11 USD | 599.02 EUR 691.47 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 5036.08 USD — |
-5.01
|
— — | 4918.74 USD — | 5069.19 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 3332.41 DKK 488.6 USD |
+1.63
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3188.75 EUR 3680.89 USD |
+1.43
|
— — | 3174.58 EUR 3664.53 USD | 3200.91 EUR 3694.92 USD | 120 - | — — |
| US Tech BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 450.2 ILS 125.75 USD |
+0.33
|
— — | 448.86 ILS 125.37 USD | 450.35 ILS 125.79 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 85066.15 TRY 2671.46 USD |
+0.43
|
— — | 83892.8 TRY 2634.61 USD | 85456.76 TRY 2683.72 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 255.33 NOK 24.49 USD |
+0.36
|
— — | 253.99 NOK 24.36 USD | 255.67 NOK 24.53 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 834.2 EUR 962.95 USD |
+6.63
|
— — | 799.17 EUR 922.51 USD | 840.08 EUR 969.73 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2147.67 EUR 2479.13 USD |
+2.66
|
— — | 2125.53 EUR 2453.57 USD | 2154.76 EUR 2487.31 USD | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 278.99 USD — |
+2.62
|
— — | 270.92 USD — | 280.35 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 283.85 USD — |
+0.6
|
— — | 283.85 USD — | 283.85 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| US Tech Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |