結果ページ36 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P France ADR Index (USD) BKFR | 132.09 USD — |
+1.07
|
— — | 131.74 USD — | 133.12 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3179.04 USD — |
-2.22
|
— — | 3171.53 USD — | 3251.29 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
| FTSE/JSE Capped Shariah Top 40 J141.JO | 5891.29 ZAR 314.79 USD |
+0.8
|
— — | 5843.03 ZAR 312.21 USD | 6024.87 ZAR 321.93 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2866.61 USD — |
-1.03
|
— — | — — | — — | — - | — — |
| US Tech Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 551.39 USD — |
-1.68
|
— — | 551.39 USD — | 552.55 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1190.41 USD — |
+0.09
|
— — | 1189.17 USD — | 1190.62 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 27555.85 TWD 875.59 USD |
-1.24
|
— — | 27383.34 TWD 870.11 USD | 27816.45 TWD 883.88 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2228.52 DKK 326.75 USD |
+0.13
|
— — | — — | — — | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1211.59 EUR 1324.43 USD |
-0.01
|
— — | — — | — — | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 417.65 ILS 116.66 USD |
+0.19
|
— — | 416.75 ILS 116.4 USD | 417.89 ILS 116.72 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5281.58 TRY 165.87 USD |
-0.26
|
— — | 5281.58 TRY 165.87 USD | 5281.58 TRY 165.87 USD | — - | — — |
| OBX Technology NR OTECN.OL | 129.57 NOK 12.43 USD |
+0.7
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 5.7 USD — |
-9.48
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4763.07 EUR 5206.68 USD |
-0.5
|
— — | — — | — — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3177.07 USD — |
-0.04
|
— — | 3173.27 USD — | 3193.32 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3226.84 USD — |
-3.34
|
— — | 3218.42 USD — | 3338.26 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1742.26 USD — |
-2.07
|
— — | 1738.49 USD — | 1775.78 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 479.77 ZAR 25.64 USD |
+1.34
|
— — | 473.11 ZAR 25.28 USD | 482.91 ZAR 25.8 USD | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 26106.16 USD — |
-2.85
|
— — | 25968.28 USD — | 26872.98 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 517.98 EUR 566.22 USD |
-1.55
|
— — | 517.29 EUR 565.47 USD | 526.12 EUR 575.12 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 419.15 USD — |
-0.68
|
— — | 418.3 USD — | 418.71 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 24.1 USD — |
-0.07
|
— — | 24.08 USD — | 24.12 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 3766.32 DKK 552.22 USD |
+1.8
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 907.02 EUR 991.49 USD |
-1.72
|
— — | — — | — — | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 430.97 ILS 120.38 USD |
+0.15
|
— — | 430.27 ILS 120.18 USD | 430.97 ILS 120.38 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 7096.6 TRY 222.86 USD |
-0.25
|
— — | 7096.6 TRY 222.86 USD | 7096.6 TRY 222.86 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 67.49 NOK 6.47 USD |
+0.9
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.56 USD — |
-1.31
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3007.39 EUR 3287.48 USD |
-0.5
|
— — | — — | — — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3003.15 USD — |
-1.13
|
— — | 3000.23 USD — | 3037.77 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1780.1 USD — |
-1.21
|
— — | 1777.89 USD — | 1801.97 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 198.63 ZAR 10.61 USD |
+0.55
|
— — | 197.23 ZAR 10.54 USD | 200.11 ZAR 10.69 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 23.06 USD — |
-1.66
|
— — | 23.02 USD — | 23.37 USD — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 66.22 USD — |
+1.69
|
— — | 65.14 USD — | 66.33 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2927.83 USD — |
-0.38
|
— — | 2914.25 USD — | 2925.28 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3517.89 DKK 515.8 USD |
-0.87
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1498.78 EUR 1638.36 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 68989.42 USD — |
-4.12
|
— — | 68510.82 USD — | 71259.62 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 392.64 ILS 109.67 USD |
<0.01
|
— — | 392.55 ILS 109.64 USD | 393.09 ILS 109.8 USD | — - | — — |
| BIST 50 XU050.IS | 9186.23 TRY 288.49 USD |
-0.15
|
— — | 9147.41 TRY 287.27 USD | 9273.68 TRY 291.24 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4052 NOK 388.7 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.18 USD — |
-7.55
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6271.11 EUR 6855.17 USD |
-0.48
|
— — | — — | — — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 429 USD — |
-0.08
|
— — | 429 USD — | 429 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2940.81 USD — |
-1.37
|
— — | 2934.4 USD — | 2981.92 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11586.73 USD — |
-0.14
|
— — | 11579.26 USD — | 11656.16 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8445.45 USD — |
-0.37
|
— — | 8436.11 USD — | 8521.01 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 749.75 USD — |
-1.09
|
— — | 747.83 USD — | 749.23 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1626.35 DKK 238.46 USD |
+0.14
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3672.89 EUR 4014.97 USD |
+0.65
|
— — | — — | — — | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 84280.73 USD — |
-4.12
|
— — | 83696.06 USD — | 87054.04 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 409.77 ILS 114.45 USD |
+0.1
|
— — | 409.36 ILS 114.34 USD | 409.77 ILS 114.45 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 11934.52 TRY 374.8 USD |
-0.16
|
— — | 11890.02 TRY 373.4 USD | 12029.45 TRY 377.78 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2796.14 NOK 268.23 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 141.51 USD — |
-7.79
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5524.78 EUR 6039.33 USD |
-0.48
|
— — | — — | — — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 218.59 USD — |
+0.37
|
— — | 218.42 USD — | 224.13 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 6193.39 USD — |
-1.76
|
— — | 6181.87 USD — | 6304.15 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 23.5 USD — |
-0.33
|
— — | 23.5 USD — | 23.58 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 512.81 USD — |
-2.7
|
— — | — — | — — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2827.09 USD — |
-3.02
|
— — | 2805.46 USD — | 2917.18 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 22975.95 MXN 1360.46 USD |
-1.61
|
— — | 22932.34 MXN 1357.88 USD | 23406.02 MXN 1385.92 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 763.07 DKK 111.88 USD |
-0.74
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1721.34 EUR 1881.66 USD |
-0.36
|
— — | — — | — — | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 430.38 ILS 120.21 USD |
+0.11
|
— — | 429.89 ILS 120.07 USD | 430.39 ILS 120.21 USD | — - | — — |
| BIST TUM XUTUM.IS | 13561.87 TRY 425.9 USD |
-0.24
|
— — | 13514.69 TRY 424.42 USD | 13667.35 TRY 429.22 USD | — - | — — |
| OBX ESG OBXES.OL | 4521.45 NOK 433.73 USD |
-0.07
|
— — | — — | — — | — - | — — |