^TFNI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 2867.TW | Mercuries Life Insurance Company Ltd. | +2.99% | |
|---|---|---|---|
| 2885.TW | Yuanta Financial Holding Co., Ltd. | +0.73% | |
| 2816.TW | Union Insurance Co., Ltd. | +0.56% | |
| 2852.TW | The First Insurance Co., Ltd. | +0.19% | |
| 2888.TW | Shin Kong Financial Holding Co., Ltd. | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2886.TW | Mega Financial Holding Co., Ltd. | -1.34% | |
|---|---|---|---|
| 2881.TW | Fubon Financial Holding Co., Ltd. | -1.3% | |
| 2836.TW | Bank of Kaohsiung Co., Ltd. | -1.22% | |
| 2838.TW | Union Bank of Taiwan | -1.07% | |
| 2887.TW | TS Financial Holding Co., Ltd. | -1.06% |
^TFNI TFNI APERÇU FINANCIER ET COMMERCIAL
| ^TFNI Prix de l'Indice | 2199.36 TWD |
| Dernière clôture | 2214.79 TWD |
| Ouverture | 2215.63 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 2199.36 - 2220.69 TWD |
| Plage sur 52 semaines | 1802.05 - 2266.65 TWD |
| Volume | 0 TWD |
| Volume moyen | 411.61K TWD |
Informations de trading
^TFNI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2266.65 TWD |
| Plus bas sur 52 semaines | 1802.05 TWD |
| Moyenne mobile sur 50 jours | 2199.67 TWD |
| Moyenne mobile sur 200 jours | 2129.06 TWD |
TFNI Statistiques de l'indice
| Volume moyen (3 mois) | 411.61K TWD |
| Volume journalier moyen (10 jours) | 455.38K TWD |
Questions et réponses concernant l'indice ^TFNI
Quel est le cours actuel de l'Indice TFNI ?
Le prix de l'Indice ^TFNI TFNI aujourd'hui est de 2199.36 TWD.
Comment acheter l'Indice ^TFNI ?
Vous pouvez acheter l'indice TFNI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ^TFNI ?
Le symbole boursier ou ticker de l'Indice ^TFNI est TFNI.
Combien de composants contient l'Indice ^TFNI ?
L'Indice ^TFNI contient 31 composants.
À quel pays appartient l'Indice ^TFNI ?
L'Indice ^TFNI fait référence à Taiwan.
À quelle bourse appartient l'Indice ^TFNI ?
L'Indice ^TFNI fait référence à la bourse Taiwan.
^TFNI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | $91.2 2.9 USD |
-1.3
|
$1.28T 40.59B USD | $11.43M 363.1K USD | $91.2 2.9 USD | $92.5 2.94 USD | $1.28T 40.59B USD | 10.89 | $8.37 0.27 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | $64 2.03 USD |
-0.93
|
$938.83B 29.83B USD | $17.33M 550.51K USD | $64 2.03 USD | $65.2 2.07 USD | $938.83B 29.83B USD | 11.59 | $5.52 0.18 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | $41.85 1.33 USD |
-0.24
|
$843.27B 26.8B USD | $27.19M 864.1K USD | $41.85 1.33 USD | $42.2 1.34 USD | $843.27B 26.8B USD | 11.75 | $3.56 0.11 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.4 1.28 USD |
-1.34
|
$614.95B 19.54B USD | $22.22M 706.07K USD | $40.35 1.28 USD | $41.25 1.31 USD | $614.95B 19.54B USD | 19.14 | $2.11 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29.75 0.95 USD |
-0.17
|
$480.64B 15.27B USD | $95.26M 3.03M USD | $29.55 0.94 USD | $29.9 0.95 USD | $480.64B 15.27B USD | 15.99 | $1.86 0.06 USD |
| TS Financial Holding Co., Ltd. 2887.TW | $18.7 0.59 USD |
-1.06
|
$465B 14.78B USD | $59.4M 1.89M USD | $18.7 0.59 USD | $19 0.6 USD | $465B 14.78B USD | 13.75 | $1.36 0.04 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34.5 1.1 USD |
+0.73
|
$459.92B 14.61B USD | $15.29M 485.71K USD | $34.2 1.09 USD | $34.75 1.1 USD | $459.92B 14.61B USD | 13.32 | $2.59 0.08 USD |
| First Financial Holding Co., Ltd. 2892.TW | $28.55 0.91 USD |
-0.35
|
$410.53B 13.04B USD | $14.49M 460.34K USD | $28.55 0.91 USD | $28.9 0.92 USD | $410.53B 13.04B USD | 16.03 | $1.78 0.06 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $29.2 0.93 USD |
-0.34
|
$406.38B 12.91B USD | $9.42M 299.21K USD | $29.15 0.93 USD | $29.7 0.94 USD | $406.38B 12.91B USD | 17.27 | $1.69 0.05 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.75 0.75 USD |
-1.04
|
$372.42B 11.83B USD | $15.27M 485.27K USD | $23.75 0.75 USD | $24.05 0.76 USD | $372.42B 11.83B USD | 19.30 | $1.23 0.04 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | $25.65 0.82 USD |
-0.97
|
$336.46B 10.69B USD | $24.8M 788.13K USD | $25.55 0.81 USD | $25.95 0.82 USD | $336.46B 10.69B USD | 14.91 | $1.72 0.05 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.9 0.51 USD |
-0.31
|
$267.23B 8.49B USD | $31.62M 1M USD | $15.8 0.5 USD | $16.05 0.51 USD | $267.23B 8.49B USD | 12.51 | $1.27 0.04 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.8 0.63 USD |
-1
|
$232.97B 7.4B USD | $22.99M 730.61K USD | $19.8 0.63 USD | $20.1 0.64 USD | $232.97B 7.4B USD | 15.34 | $1.29 0.04 USD |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.8 0.37 USD |
0
|
$209.01B 6.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.01B 6.64B USD | 0 | $0 0 USD |
| Taiwan Business Bank, Ltd. 2834.TW | $15.35 0.49 USD |
-0.97
|
$149.17B 4.74B USD | $10.33M 328.22K USD | $15.35 0.49 USD | $15.55 0.49 USD | $149.17B 4.74B USD | 13.11 | $1.17 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.4 0.68 USD |
-0.93
|
$126.94B 4.03B USD | $7.62M 242.08K USD | $21.4 0.68 USD | $21.65 0.69 USD | $126.94B 4.03B USD | 15.50 | $1.38 0.04 USD |
| Union Bank of Taiwan 2838.TW | $18.55 0.59 USD |
-1.07
|
$80.39B 2.55B USD | $2.14M 67.9K USD | $18.55 0.59 USD | $18.95 0.6 USD | $80.39B 2.55B USD | 17.50 | $1.06 0.03 USD |
| King's Town Bank Co., Ltd. 2809.TW | $56.6 1.8 USD |
0
|
$62.9B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.9B 2B USD | 0 | $0 0 USD |
| Far Eastern International Bank Ltd. 2845.TW | $12.65 0.4 USD |
-0.78
|
$60.19B 1.91B USD | $3.96M 125.9K USD | $12.65 0.4 USD | $12.75 0.41 USD | $60.19B 1.91B USD | 14.88 | $0.85 0.03 USD |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.25 0.48 USD |
0
|
$55.41B 1.76B USD | $2.35M 74.63K USD | $15.15 0.48 USD | $15.35 0.49 USD | $55.41B 1.76B USD | 29.32 | $0.52 0.02 USD |
- {{ link.label }} {{link}}