TSEC finance subindex Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 2867.TW | Mercuries Life Insurance Company Ltd. | +5.43% | |
|---|---|---|---|
| 2809.TW | King's Town Bank | +1.81% | |
| 2891.TW | CTBC Financial Holding Co., Ltd. | +1.1% | |
| 2850.TW | Shinkong Insurance Co., Ltd. | +1.02% | |
| 2885.TW | Yuanta Financial Holding Co., Ltd. | +0.83% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2855.TW | President Securities Corporation | -1.49% | |
|---|---|---|---|
| 2816.TW | Union Insurance Co., Ltd. | -0.98% | |
| 2883.TW | China Development Financial Holding Corporation | -0.72% | |
| 2888.TW | Shin Kong Financial Holding Co., Ltd. | -0.48% | |
| 2836.TW | Bank of Kaohsiung Co., Ltd. | -0.43% |
TSEC finance subindex TFNI APERÇU FINANCIER ET COMMERCIAL
| TSEC finance subindex Prix de l'Indice | 1822.29 TWD |
| Dernière clôture | 1640.82 TWD |
| Ouverture | 1640.88 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 1628.92 - 1641.65 TWD |
| Plage sur 52 semaines | 1346.21 - 1663.39 TWD |
| Volume | 0 TWD |
| Volume moyen | 338.05K TWD |
Informations de trading
TSEC finance subindex Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1663.39 TWD |
| Plus bas sur 52 semaines | 1346.21 TWD |
| Moyenne mobile sur 50 jours | 1592.35 TWD |
| Moyenne mobile sur 200 jours | 1532.04 TWD |
TFNI Statistiques de l'indice
| Volume moyen (3 mois) | 338.05K TWD |
| Volume journalier moyen (10 jours) | 423.31K TWD |
Questions et réponses concernant l'indice TSEC finance subindex
Quel est le cours actuel de l'Indice TFNI ?
Le prix de l'Indice TSEC finance subindex TFNI aujourd'hui est de 1822.29 TWD.
Comment acheter l'Indice TSEC finance subindex ?
Vous pouvez acheter l'indice TFNI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC finance subindex ?
Le symbole boursier ou ticker de l'Indice TSEC finance subindex est TFNI.
Combien de composants contient l'Indice TSEC finance subindex ?
L'Indice TSEC finance subindex contient 31 composants.
À quel pays appartient l'Indice TSEC finance subindex ?
L'Indice TSEC finance subindex fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC finance subindex ?
L'Indice TSEC finance subindex fait référence à la bourse Taiwan.
TSEC finance subindex COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | $67.6 2.15 USD |
-0.3
|
$879.81B 27.96B USD | $8.83M 280.62K USD | $67 2.13 USD | $68 2.16 USD | $879.81B 27.96B USD | 14.08 | $4.8 0.15 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | $49 1.56 USD |
-0.1
|
$718.79B 22.84B USD | $17.97M 571.1K USD | $48.4 1.54 USD | $49.3 1.57 USD | $718.79B 22.84B USD | 15.12 | $3.24 0.1 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | $32.1 1.02 USD |
+1.1
|
$629.9B 20.02B USD | $18.66M 592.79K USD | $31.55 1 USD | $32.2 1.02 USD | $629.9B 20.02B USD | 11.38 | $2.82 0.09 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.95 1.27 USD |
0
|
$563.12B 17.89B USD | $10.91M 346.51K USD | $39.8 1.26 USD | $40.1 1.27 USD | $563.12B 17.89B USD | 16.85 | $2.37 0.08 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.05 0.86 USD |
-0.18
|
$423.71B 13.46B USD | $12.65M 401.96K USD | $26.85 0.85 USD | $27.15 0.86 USD | $423.71B 13.46B USD | 19.18 | $1.41 0.04 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $30.55 0.97 USD |
+0.83
|
$387.65B 12.32B USD | $13.46M 427.77K USD | $30 0.95 USD | $30.65 0.97 USD | $387.65B 12.32B USD | 14.61 | $2.09 0.07 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.15 0.83 USD |
+0.38
|
$384.65B 12.22B USD | $5.83M 185.29K USD | $26.1 0.83 USD | $26.45 0.84 USD | $384.65B 12.22B USD | 22.35 | $1.17 0.04 USD |
| First Financial Holding Co., Ltd. 2892.TW | $27.3 0.87 USD |
-0.18
|
$371.83B 11.81B USD | $5.08M 161.49K USD | $27.15 0.86 USD | $27.4 0.87 USD | $371.83B 11.81B USD | 16.54 | $1.65 0.05 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $22.95 0.73 USD |
-0.22
|
$313.1B 9.95B USD | $5.9M 187.38K USD | $22.8 0.72 USD | $23.05 0.73 USD | $313.1B 9.95B USD | 14.52 | $1.58 0.05 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | $22 0.7 USD |
+0.69
|
$272.28B 8.65B USD | $11.28M 358.42K USD | $21.7 0.69 USD | $22.1 0.7 USD | $272.28B 8.65B USD | 13.58 | $1.62 0.05 USD |
| China Development Financial Holding Corporation 2883.TW | $13.7 0.44 USD |
-0.72
|
$230.63B 7.33B USD | $36.32M 1.15M USD | $13.55 0.43 USD | $13.75 0.44 USD | $230.63B 7.33B USD | 12.12 | $1.13 0.04 USD |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.9 0.57 USD |
0
|
$223.34B 7.1B USD | $7.04M 223.83K USD | $17.8 0.57 USD | $17.95 0.57 USD | $223.34B 7.1B USD | 17.72 | $1.01 0.03 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.1 0.58 USD |
-0.28
|
$196.54B 6.24B USD | $8.08M 256.67K USD | $18 0.57 USD | $18.2 0.58 USD | $196.54B 6.24B USD | 15.21 | $1.19 0.04 USD |
| Taiwan Business Bank, Ltd. 2834.TW | $16.1 0.51 USD |
+0.31
|
$132.38B 4.21B USD | $18.42M 585.38K USD | $15.9 0.51 USD | $16.15 0.51 USD | $132.38B 4.21B USD | 12.57 | $1.28 0.04 USD |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.22 0.26 USD |
-0.48
|
$127.31B 4.05B USD | $17.14M 544.64K USD | $8.17 0.26 USD | $8.26 0.26 USD | $127.31B 4.05B USD | 0 | -$0.48 -0.01 USD |
- {{ link.label }} {{link}}