TSEC finance subindex Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 2816.TW | Union Insurance Co., Ltd. | +4.72% | |
|---|---|---|---|
| 2883.TW | KGI Financial Holding Co., Ltd. | +3.55% | |
| 2845.TW | Far Eastern International Bank Ltd. | +2.81% | |
| 2855.TW | President Securities Corporation | +2.68% | |
| 2809.TW | King's Town Bank Co., Ltd. | +2.53% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2850.TW | Shinkong Insurance Co., Ltd. | -0.48% | |
|---|---|---|---|
| 5880.TW | Taiwan Cooperative Financial Holding Co., Ltd. | -0.42% | |
| 2886.TW | Mega Financial Holding Co., Ltd. | -0.4% | |
| 6005.TW | Capital Securities Corporation | -0.19% | |
| 2832.TW | Taiwan Fire & Marine Insurance Co., Ltd. | -0.15% |
TSEC finance subindex TFNI APERÇU FINANCIER ET COMMERCIAL
| TSEC finance subindex Prix de l'Indice | 1949.09 TWD |
| Dernière clôture | 1929.14 TWD |
| Ouverture | 1934.8 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 1934.8 - 1953.65 TWD |
| Plage sur 52 semaines | 1802.05 - 2184.48 TWD |
| Volume | 0 TWD |
| Volume moyen | 460.13K TWD |
Informations de trading
TSEC finance subindex Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2184.48 TWD |
| Plus bas sur 52 semaines | 1802.05 TWD |
| Moyenne mobile sur 50 jours | 2084.35 TWD |
| Moyenne mobile sur 200 jours | 2082.85 TWD |
TFNI Statistiques de l'indice
| Volume moyen (3 mois) | 460.13K TWD |
| Volume journalier moyen (10 jours) | 395.41K TWD |
Questions et réponses concernant l'indice TSEC finance subindex
Quel est le cours actuel de l'Indice TFNI ?
Le prix de l'Indice TSEC finance subindex TFNI aujourd'hui est de 1949.09 TWD.
Comment acheter l'Indice TSEC finance subindex ?
Vous pouvez acheter l'indice TFNI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC finance subindex ?
Le symbole boursier ou ticker de l'Indice TSEC finance subindex est TFNI.
Combien de composants contient l'Indice TSEC finance subindex ?
L'Indice TSEC finance subindex contient 31 composants.
À quel pays appartient l'Indice TSEC finance subindex ?
L'Indice TSEC finance subindex fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC finance subindex ?
L'Indice TSEC finance subindex fait référence à la bourse Taiwan.
TSEC finance subindex COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79.4 2.52 USD |
+1.4
|
$1.09T 34.48B USD | $12.69M 403.29K USD | $78.8 2.5 USD | $79.6 2.53 USD | $1.09T 34.48B USD | 7.37 | $10.77 0.34 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | $54.1 1.72 USD |
+1.12
|
$793.6B 25.22B USD | $26.78M 850.99K USD | $53.8 1.71 USD | $54.8 1.74 USD | $793.6B 25.22B USD | 7.49 | $7.22 0.23 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | $36.95 1.17 USD |
+1.65
|
$726.19B 23.07B USD | $60.84M 1.93M USD | $36.3 1.15 USD | $37.15 1.18 USD | $726.19B 23.07B USD | 10.17 | $3.63 0.12 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | $37.45 1.19 USD |
-0.4
|
$557.74B 17.72B USD | $9.68M 307.57K USD | $37.4 1.19 USD | $37.75 1.2 USD | $557.74B 17.72B USD | 15.93 | $2.35 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.55 0.88 USD |
+0.55
|
$440.68B 14B USD | $8.66M 275.03K USD | $27.55 0.88 USD | $27.75 0.88 USD | $440.68B 14B USD | 16.90 | $1.63 0.05 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $30.25 0.96 USD |
+2.02
|
$391.52B 12.44B USD | $22.19M 705.2K USD | $30.05 0.95 USD | $30.45 0.97 USD | $391.52B 12.44B USD | 10.92 | $2.77 0.09 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.4 0.84 USD |
+0.19
|
$363.77B 11.56B USD | $7.21M 229.15K USD | $26.4 0.84 USD | $26.7 0.85 USD | $363.77B 11.56B USD | 15.71 | $1.68 0.05 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.75 0.75 USD |
-0.42
|
$363.1B 11.54B USD | $6.58M 209.11K USD | $23.75 0.75 USD | $23.95 0.76 USD | $363.1B 11.54B USD | 18.84 | $1.26 0.04 USD |
| First Financial Holding Co., Ltd. 2892.TW | $24.95 0.79 USD |
+0.6
|
$339.82B 10.8B USD | $17.71M 562.85K USD | $24.9 0.79 USD | $25.1 0.8 USD | $339.82B 10.8B USD | 13.78 | $1.81 0.06 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.05 0.51 USD |
+3.55
|
$272.46B 8.66B USD | $83.55M 2.65M USD | $16 0.51 USD | $16.25 0.52 USD | $272.46B 8.66B USD | 8.18 | $1.96 0.06 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | $20.75 0.66 USD |
+1.22
|
$263.23B 8.36B USD | $22.02M 699.53K USD | $20.6 0.65 USD | $20.9 0.66 USD | $263.23B 8.36B USD | 11.85 | $1.75 0.06 USD |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.15 0.51 USD |
+2.22
|
$209.56B 6.66B USD | $46.85M 1.49M USD | $15.9 0.51 USD | $16.2 0.51 USD | $209.56B 6.66B USD | 11.61 | $1.39 0.04 USD |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.45 0.36 USD |
+2.23
|
$202.81B 6.44B USD | $38.72M 1.23M USD | $11.25 0.36 USD | $11.45 0.36 USD | $202.81B 6.44B USD | 9.38 | $1.22 0.04 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.85 0.57 USD |
+0.56
|
$200.02B 6.36B USD | $13.06M 414.93K USD | $17.8 0.57 USD | $17.9 0.57 USD | $200.02B 6.36B USD | 13.42 | $1.33 0.04 USD |
| Taiwan Business Bank, Ltd. 2834.TW | $13.95 0.44 USD |
+0.36
|
$135.57B 4.31B USD | $9.02M 286.68K USD | $13.95 0.44 USD | $14.05 0.45 USD | $135.57B 4.31B USD | 11.43 | $1.22 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $19.1 0.61 USD |
+0.79
|
$105.41B 3.35B USD | $6.06M 192.61K USD | $19 0.6 USD | $19.15 0.61 USD | $105.41B 3.35B USD | 12.73 | $1.5 0.05 USD |
| Union Bank of Taiwan 2838.TW | $16.2 0.51 USD |
+0.62
|
$65.72B 2.09B USD | $1.44M 45.6K USD | $16.15 0.51 USD | $16.25 0.52 USD | $65.72B 2.09B USD | 13.96 | $1.16 0.04 USD |
| Capital Securities Corporation 6005.TW | $26.9 0.85 USD |
-0.19
|
$58.51B 1.86B USD | $3.22M 102.46K USD | $26.6 0.85 USD | $27.15 0.86 USD | $58.51B 1.86B USD | 11.95 | $2.25 0.07 USD |
| Far Eastern International Bank Ltd. 2845.TW | $12.8 0.41 USD |
+2.81
|
$54.73B 1.74B USD | $8.23M 261.44K USD | $12.5 0.4 USD | $12.8 0.41 USD | $54.73B 1.74B USD | 12.80 | $1 0.03 USD |
| King's Town Bank Co., Ltd. 2809.TW | $48.55 1.54 USD |
+2.53
|
$53.95B 1.71B USD | $3.07M 97.43K USD | $47.7 1.52 USD | $48.55 1.54 USD | $53.95B 1.71B USD | 10.74 | $4.52 0.14 USD |
- {{ link.label }} {{link}}