TSEC finance subindex Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 2887.TW | Taishin Financial Holding Co., Ltd. | +2.09% | |
|---|---|---|---|
| 2890.TW | SinoPac Financial Holdings Company Limited | +1.74% | |
| 2886.TW | Mega Financial Holding Co., Ltd. | +1.63% | |
| 2816.TW | Union Insurance Co., Ltd. | +1.52% | |
| 2812.TW | Taichung Commercial Bank Co., Ltd. | +1.45% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2881.TW | Fubon Financial Holding Co., Ltd. | -0.49% | |
|---|---|---|---|
| 2836.TW | Bank of Kaohsiung Co., Ltd. | -0.42% | |
| 2820.TW | China Bills Finance Corporation | -0.32% | |
| 2891.TW | CTBC Financial Holding Co., Ltd. | -0.23% | |
| 2892.TW | First Financial Holding Co., Ltd. | -0.18% |
TSEC finance subindex TFNI APERÇU FINANCIER ET COMMERCIAL
| TSEC finance subindex Prix de l'Indice | 2115.49 TWD |
| Dernière clôture | 2108.37 TWD |
| Ouverture | 2108.6 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 2105.96 - 2120.01 TWD |
| Plage sur 52 semaines | 1802.05 - 2184.48 TWD |
| Volume | 0 TWD |
| Volume moyen | 516.34K TWD |
Informations de trading
TSEC finance subindex Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2184.48 TWD |
| Plus bas sur 52 semaines | 1802.05 TWD |
| Moyenne mobile sur 50 jours | 2038.67 TWD |
| Moyenne mobile sur 200 jours | 2078.74 TWD |
TFNI Statistiques de l'indice
| Volume moyen (3 mois) | 516.34K TWD |
| Volume journalier moyen (10 jours) | 548.78K TWD |
Questions et réponses concernant l'indice TSEC finance subindex
Quel est le cours actuel de l'Indice TFNI ?
Le prix de l'Indice TSEC finance subindex TFNI aujourd'hui est de 2115.49 TWD.
Comment acheter l'Indice TSEC finance subindex ?
Vous pouvez acheter l'indice TFNI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC finance subindex ?
Le symbole boursier ou ticker de l'Indice TSEC finance subindex est TFNI.
Combien de composants contient l'Indice TSEC finance subindex ?
L'Indice TSEC finance subindex contient 31 composants.
À quel pays appartient l'Indice TSEC finance subindex ?
L'Indice TSEC finance subindex fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC finance subindex ?
L'Indice TSEC finance subindex fait référence à la bourse Taiwan.
TSEC finance subindex COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81.5 2.59 USD |
-0.49
|
$1.11T 35.39B USD | $21.58M 685.68K USD | $81.5 2.59 USD | $82.9 2.63 USD | $1.11T 35.39B USD | 7.56 | $10.77 0.34 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | $65.7 2.09 USD |
+0.15
|
$963.77B 30.62B USD | $69.43M 2.21M USD | $65 2.07 USD | $67.2 2.14 USD | $963.77B 30.62B USD | 9.09 | $7.22 0.23 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | $42.8 1.36 USD |
-0.23
|
$841.16B 26.73B USD | $122.62M 3.9M USD | $42.75 1.36 USD | $43.35 1.38 USD | $841.16B 26.73B USD | 11.79 | $3.63 0.12 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.65 1.29 USD |
+1.63
|
$602.98B 19.16B USD | $22.5M 714.92K USD | $39.6 1.26 USD | $40.65 1.29 USD | $602.98B 19.16B USD | 19.26 | $2.11 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.05 0.95 USD |
0
|
$480.67B 15.27B USD | $23.6M 749.76K USD | $29.85 0.95 USD | $30.1 0.96 USD | $480.67B 15.27B USD | 16.78 | $1.79 0.06 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.65 1.04 USD |
+0.31
|
$422.59B 13.43B USD | $35.79M 1.14M USD | $32.5 1.03 USD | $33 1.05 USD | $422.59B 13.43B USD | 12.32 | $2.65 0.08 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.75 0.79 USD |
0
|
$376.8B 11.97B USD | $6.98M 221.69K USD | $24.5 0.78 USD | $24.75 0.79 USD | $376.8B 11.97B USD | 19.64 | $1.26 0.04 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.3 0.87 USD |
+0.18
|
$376.17B 11.95B USD | $10.55M 335.14K USD | $27 0.86 USD | $27.4 0.87 USD | $376.17B 11.95B USD | 16.25 | $1.68 0.05 USD |
| First Financial Holding Co., Ltd. 2892.TW | $27.2 0.86 USD |
-0.18
|
$370.47B 11.77B USD | $40.52M 1.29M USD | $26.85 0.85 USD | $27.2 0.86 USD | $370.47B 11.77B USD | 15.02 | $1.81 0.06 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.65 0.56 USD |
+1.44
|
$299.63B 9.52B USD | $67.33M 2.14M USD | $17.5 0.56 USD | $17.75 0.56 USD | $299.63B 9.52B USD | 9.00 | $1.96 0.06 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.45 0.75 USD |
+1.74
|
$297.48B 9.45B USD | $80.1M 2.55M USD | $23 0.73 USD | $23.6 0.75 USD | $297.48B 9.45B USD | 13.40 | $1.75 0.06 USD |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.1 0.54 USD |
+2.09
|
$221.89B 7.05B USD | $45.02M 1.43M USD | $16.75 0.53 USD | $17.1 0.54 USD | $221.89B 7.05B USD | 12.48 | $1.37 0.04 USD |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12 0.38 USD |
+1.27
|
$212.55B 6.75B USD | $45.66M 1.45M USD | $11.8 0.37 USD | $12 0.38 USD | $212.55B 6.75B USD | 37.50 | $0.32 0.01 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.5 0.59 USD |
+0.27
|
$207.31B 6.59B USD | $12.87M 409.06K USD | $18.35 0.58 USD | $18.55 0.59 USD | $207.31B 6.59B USD | 13.60 | $1.36 0.04 USD |
| Taiwan Business Bank, Ltd. 2834.TW | $15.1 0.48 USD |
+0.67
|
$146.74B 4.66B USD | $21.87M 694.78K USD | $14.9 0.47 USD | $15.15 0.48 USD | $146.74B 4.66B USD | 12.27 | $1.23 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.95 0.67 USD |
+1.45
|
$115.62B 3.67B USD | $6.93M 220.31K USD | $20.6 0.65 USD | $21 0.67 USD | $115.62B 3.67B USD | 13.87 | $1.51 0.05 USD |
| Union Bank of Taiwan 2838.TW | $17.25 0.55 USD |
+0.88
|
$69.86B 2.22B USD | $650.89K 20.68K USD | $17.1 0.54 USD | $17.25 0.55 USD | $69.86B 2.22B USD | 15.26 | $1.13 0.04 USD |
| King's Town Bank Co., Ltd. 2809.TW | $51.4 1.63 USD |
+0.39
|
$57.12B 1.81B USD | $1.12M 35.67K USD | $50.8 1.61 USD | $51.5 1.64 USD | $57.12B 1.81B USD | 15.71 | $3.27 0.1 USD |
| Far Eastern International Bank Ltd. 2845.TW | $13.05 0.41 USD |
+0.77
|
$55.79B 1.77B USD | $5.4M 171.57K USD | $12.95 0.41 USD | $13.1 0.42 USD | $55.79B 1.77B USD | 13.45 | $0.97 0.03 USD |
| Capital Securities Corporation 6005.TW | $25.65 0.82 USD |
0
|
$55.68B 1.77B USD | $2.16M 68.61K USD | $25.5 0.81 USD | $25.85 0.82 USD | $55.68B 1.77B USD | 12.63 | $2.03 0.06 USD |
- {{ link.label }} {{link}}