^TFNI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 2889.TW | IBF Financial Holdings Co., Ltd. | +4.38% | |
|---|---|---|---|
| 2892.TW | First Financial Holding Co., Ltd. | +0.85% | |
| 2836.TW | Bank of Kaohsiung Co., Ltd. | +0.83% | |
| 2884.TW | E.SUN Financial Holding Company, Ltd. | +0.6% | |
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | +0.54% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2881.TW | Fubon Financial Holding Co., Ltd. | -2.41% | |
|---|---|---|---|
| 2885.TW | Yuanta Financial Holding Co., Ltd. | -2.16% | |
| 2882.TW | Cathay Financial Holding Co., Ltd. | -1.91% | |
| 2883.TW | KGI Financial Holding Co., Ltd. | -1.65% | |
| 2855.TW | President Securities Corporation | -1.53% |
^TFNI TFNI APERÇU FINANCIER ET COMMERCIAL
| ^TFNI Prix de l'Indice | 2117.41 TWD |
| Dernière clôture | 2134.46 TWD |
| Ouverture | 2134.6 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 2116.44 - 2137.53 TWD |
| Plage sur 52 semaines | 1802.05 - 2184.48 TWD |
| Volume | 0 TWD |
| Volume moyen | 694.69K TWD |
Informations de trading
^TFNI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2184.48 TWD |
| Plus bas sur 52 semaines | 1802.05 TWD |
| Moyenne mobile sur 50 jours | 2085.23 TWD |
| Moyenne mobile sur 200 jours | 2091.67 TWD |
TFNI Statistiques de l'indice
| Volume moyen (3 mois) | 694.69K TWD |
| Volume journalier moyen (10 jours) | 728.04K TWD |
Questions et réponses concernant l'indice ^TFNI
Quel est le cours actuel de l'Indice TFNI ?
Le prix de l'Indice ^TFNI TFNI aujourd'hui est de 2117.41 TWD.
Comment acheter l'Indice ^TFNI ?
Vous pouvez acheter l'indice TFNI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ^TFNI ?
Le symbole boursier ou ticker de l'Indice ^TFNI est TFNI.
Combien de composants contient l'Indice ^TFNI ?
L'Indice ^TFNI contient 31 composants.
À quel pays appartient l'Indice ^TFNI ?
L'Indice ^TFNI fait référence à Taiwan.
À quelle bourse appartient l'Indice ^TFNI ?
L'Indice ^TFNI fait référence à la bourse Taiwan.
^TFNI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81 2.57 USD |
-2.41
|
$1.11T 35.17B USD | $30.76M 977.33K USD | $81 2.57 USD | $83.1 2.64 USD | $1.11T 35.17B USD | 7.01 | $11.54 0.37 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | $61.5 1.95 USD |
-1.91
|
$902.16B 28.67B USD | $22.94M 728.99K USD | $61.5 1.95 USD | $63 2 USD | $902.16B 28.67B USD | 9.07 | $6.78 0.22 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | $44.5 1.41 USD |
+0.23
|
$874.44B 27.79B USD | $44M 1.4M USD | $44.35 1.41 USD | $44.8 1.42 USD | $874.44B 27.79B USD | 12.43 | $3.58 0.11 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | $41.25 1.31 USD |
-1.08
|
$627.89B 19.95B USD | $134.75M 4.28M USD | $40.55 1.29 USD | $42.1 1.34 USD | $627.89B 19.95B USD | 19.54 | $2.11 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $33.35 1.06 USD |
+0.6
|
$533.46B 16.95B USD | $25.47M 809.26K USD | $33.2 1.05 USD | $33.6 1.07 USD | $533.46B 16.95B USD | 18.63 | $1.79 0.06 USD |
| First Financial Holding Co., Ltd. 2892.TW | $29.55 0.94 USD |
+0.85
|
$414.55B 13.17B USD | $33.15M 1.05M USD | $29.3 0.93 USD | $29.75 0.95 USD | $414.55B 13.17B USD | 16.23 | $1.82 0.06 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.75 1.01 USD |
-2.16
|
$410.94B 13.06B USD | $41.18M 1.31M USD | $31.75 1.01 USD | $32.35 1.03 USD | $410.94B 13.06B USD | 11.98 | $2.65 0.08 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.95 0.89 USD |
+0.54
|
$385.13B 12.24B USD | $19.31M 613.66K USD | $27.85 0.88 USD | $28.05 0.89 USD | $385.13B 12.24B USD | 16.83 | $1.66 0.05 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.95 0.79 USD |
-0.2
|
$379.84B 12.07B USD | $6.71M 213.07K USD | $24.9 0.79 USD | $25.05 0.8 USD | $379.84B 12.07B USD | 20.12 | $1.24 0.04 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.6 0.78 USD |
+0.41
|
$312.07B 9.92B USD | $15.62M 496.33K USD | $24.45 0.78 USD | $24.65 0.78 USD | $312.07B 9.92B USD | 13.82 | $1.78 0.06 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | $14.9 0.47 USD |
-1.65
|
$252.94B 8.04B USD | $66.97M 2.13M USD | $14.9 0.47 USD | $15.2 0.48 USD | $252.94B 8.04B USD | 7.48 | $1.99 0.06 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.5 0.62 USD |
0
|
$218.51B 6.94B USD | $22.08M 701.6K USD | $19.35 0.61 USD | $19.6 0.62 USD | $218.51B 6.94B USD | 14.33 | $1.36 0.04 USD |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.95 0.51 USD |
-1.24
|
$206.97B 6.58B USD | $42.21M 1.34M USD | $15.95 0.51 USD | $16.2 0.51 USD | $206.97B 6.58B USD | 11.64 | $1.37 0.04 USD |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.25 0.36 USD |
-1.32
|
$199.27B 6.33B USD | $56.98M 1.81M USD | $11.2 0.36 USD | $11.3 0.36 USD | $199.27B 6.33B USD | 35.15 | $0.32 0.01 USD |
| Taiwan Business Bank, Ltd. 2834.TW | $15.55 0.49 USD |
-0.32
|
$151.12B 4.8B USD | $7.22M 229.32K USD | $15.45 0.49 USD | $15.65 0.5 USD | $151.12B 4.8B USD | 12.64 | $1.23 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.15 0.7 USD |
0
|
$122.24B 3.88B USD | $6.21M 197.26K USD | $22.15 0.7 USD | $22.4 0.71 USD | $122.24B 3.88B USD | 14.66 | $1.51 0.05 USD |
| Union Bank of Taiwan 2838.TW | $17.85 0.57 USD |
-0.83
|
$72.29B 2.3B USD | $1.11M 35.25K USD | $17.85 0.57 USD | $18 0.57 USD | $72.29B 2.3B USD | 15.79 | $1.13 0.04 USD |
| King's Town Bank Co., Ltd. 2809.TW | $52.5 1.67 USD |
0
|
$58.34B 1.85B USD | $6.21M 197.39K USD | $52.4 1.67 USD | $52.8 1.68 USD | $58.34B 1.85B USD | 16.05 | $3.27 0.1 USD |
| Far Eastern International Bank Ltd. 2845.TW | $13 0.41 USD |
-0.38
|
$55.58B 1.77B USD | $7.77M 246.98K USD | $13 0.41 USD | $13.15 0.42 USD | $55.58B 1.77B USD | 13.40 | $0.97 0.03 USD |
| IBF Financial Holdings Co., Ltd. 2889.TW | $14.3 0.45 USD |
+4.38
|
$51.96B 1.65B USD | $27.64M 878.27K USD | $13.7 0.44 USD | $14.35 0.46 USD | $51.96B 1.65B USD | 26.48 | $0.54 0.02 USD |
- {{ link.label }} {{link}}