TAIEX FINANCE SUBINDEX Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 2883.TW | KGI Financial Holding Co., Ltd. | +3.44% | |
|---|---|---|---|
| 2855.TW | President Securities Corporation | +2.46% | |
| 2891.TW | CTBC Financial Holding Co., Ltd. | +1.85% | |
| 2892.TW | First Financial Holding Co., Ltd. | +1.7% | |
| 2882.TW | Cathay Financial Holding Co., Ltd. | +1.31% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2801.TW | Chang Hwa Commercial Bank, Ltd. | -6.15% | |
|---|---|---|---|
| 2850.TW | Shinkong Insurance Co., Ltd. | -0.94% | |
| 2834.TW | Taiwan Business Bank, Ltd. | -0.89% | |
| 2836.TW | Bank of Kaohsiung Co., Ltd. | -0.84% | |
| 2812.TW | Taichung Commercial Bank Co., Ltd. | -0.53% |
TAIEX FINANCE SUBINDEX TFNI APERÇU FINANCIER ET COMMERCIAL
| TAIEX FINANCE SUBINDEX Prix de l'Indice | 3229.71 TWD |
| Dernière clôture | 3220.6 TWD |
| Ouverture | 3202.92 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 3202.92 - 3253.61 TWD |
| Plage sur 52 semaines | 2114.59 - 3275.55 TWD |
| Volume | 0 TWD |
| Volume moyen | 813.53K TWD |
Informations de trading
TAIEX FINANCE SUBINDEX Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3275.55 TWD |
| Plus bas sur 52 semaines | 2114.59 TWD |
| Moyenne mobile sur 50 jours | 3020.94 TWD |
| Moyenne mobile sur 200 jours | 2542.3 TWD |
TFNI Statistiques de l'indice
| Volume moyen (3 mois) | 813.53K TWD |
| Volume journalier moyen (10 jours) | 674.67K TWD |
Questions et réponses concernant l'indice TAIEX FINANCE SUBINDEX
Quel est le cours actuel de l'Indice TFNI ?
Le prix de l'Indice TAIEX FINANCE SUBINDEX TFNI aujourd'hui est de 3229.71 TWD.
Comment acheter l'Indice TAIEX FINANCE SUBINDEX ?
Vous pouvez acheter l'indice TFNI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TAIEX FINANCE SUBINDEX ?
Le symbole boursier ou ticker de l'Indice TAIEX FINANCE SUBINDEX est TFNI.
Combien de composants contient l'Indice TAIEX FINANCE SUBINDEX ?
L'Indice TAIEX FINANCE SUBINDEX contient 31 composants.
À quel pays appartient l'Indice TAIEX FINANCE SUBINDEX ?
L'Indice TAIEX FINANCE SUBINDEX fait référence à Taiwan.
À quelle bourse appartient l'Indice TAIEX FINANCE SUBINDEX ?
L'Indice TAIEX FINANCE SUBINDEX fait référence à la bourse Taiwan.
TAIEX FINANCE SUBINDEX COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$129.50 4.11 USD |
+0.78
|
NT$1.77T 56.23B USD | NT$15.30M 486.01K USD | NT$129.00 4.1 USD | NT$132.50 4.21 USD | NT$1.77T 56.23B USD | 15.47 | NT$8.37 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$100.50 3.19 USD |
+1.31
|
NT$1.47T 46.84B USD | NT$13.74M 436.53K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$1.47T 46.84B USD | 14.23 | NT$7.06 0.22 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$66.00 2.1 USD |
+1.85
|
NT$1.30T 41.27B USD | NT$33.09M 1.05M USD | NT$65.10 2.07 USD | NT$66.70 2.12 USD | NT$1.30T 41.27B USD | 16.25 | NT$4.06 0.13 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.40 2.21 USD |
+0.58
|
NT$925.18B 29.4B USD | NT$16.86M 535.59K USD | NT$69.00 2.19 USD | NT$70.50 2.24 USD | NT$925.18B 29.4B USD | 25.32 | NT$2.74 0.09 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$35.70 1.13 USD |
+0.42
|
NT$896.60B 28.49B USD | NT$36.04M 1.15M USD | NT$35.50 1.13 USD | NT$36.30 1.15 USD | NT$896.60B 28.49B USD | 18.88 | NT$1.89 0.06 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$51.20 1.63 USD |
+0.99
|
NT$759.47B 24.13B USD | NT$30.09M 956.15K USD | NT$50.20 1.6 USD | NT$51.50 1.64 USD | NT$759.47B 24.13B USD | 21.69 | NT$2.36 0.07 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$38.10 1.21 USD |
+0.26
|
NT$616.23B 19.58B USD | NT$34.93M 1.11M USD | NT$37.60 1.19 USD | NT$38.35 1.22 USD | NT$616.23B 19.58B USD | 17.97 | NT$2.12 0.07 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$43.80 1.39 USD |
+1.27
|
NT$609.56B 19.37B USD | NT$20.89M 663.79K USD | NT$43.20 1.37 USD | NT$44.40 1.41 USD | NT$609.56B 19.37B USD | 23.05 | NT$1.90 0.06 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.55 1.26 USD |
-0.13
|
NT$584.63B 18.58B USD | NT$20.87M 663.22K USD | NT$39.40 1.25 USD | NT$40.10 1.27 USD | NT$584.63B 18.58B USD | 20.49 | NT$1.93 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$31.60 1 USD |
+3.44
|
NT$536.41B 17.04B USD | NT$65.31M 2.08M USD | NT$30.95 0.98 USD | NT$31.75 1.01 USD | NT$536.41B 17.04B USD | 18.16 | NT$1.74 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$35.90 1.14 USD |
+1.7
|
NT$516.22B 16.4B USD | NT$48.59M 1.54M USD | NT$35.20 1.12 USD | NT$36.10 1.15 USD | NT$516.22B 16.4B USD | 19.19 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$26.60 0.85 USD |
+0.19
|
NT$417.11B 13.25B USD | NT$18.93M 601.6K USD | NT$26.50 0.84 USD | NT$26.80 0.85 USD | NT$417.11B 13.25B USD | 19.55 | NT$1.36 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.65 0.75 USD |
-6.15
|
NT$285.22B 9.06B USD | NT$66.75M 2.12M USD | NT$23.55 0.75 USD | NT$24.10 0.77 USD | NT$285.22B 9.06B USD | 16.19 | NT$1.46 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$16.75 0.53 USD |
-0.89
|
NT$174.17B 5.53B USD | NT$44.39M 1.41M USD | NT$16.75 0.53 USD | NT$17.05 0.54 USD | NT$174.17B 5.53B USD | 14.31 | NT$1.17 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.80 0.6 USD |
-0.53
|
NT$120.79B 3.84B USD | NT$16.89M 536.71K USD | NT$18.80 0.6 USD | NT$19.05 0.61 USD | NT$120.79B 3.84B USD | 13.14 | NT$1.43 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.65 0.66 USD |
+0.98
|
NT$95.15B 3.02B USD | NT$928.78K 29.51K USD | NT$20.40 0.65 USD | NT$20.65 0.66 USD | NT$95.15B 3.02B USD | 16.92 | NT$1.22 0.04 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$34.85 1.11 USD |
0
|
NT$75.66B 2.4B USD | NT$9.42M 299.41K USD | NT$34.85 1.11 USD | NT$35.90 1.14 USD | NT$75.66B 2.4B USD | 13.20 | NT$2.64 0.08 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$45.85 1.46 USD |
+2.46
|
NT$73.42B 2.33B USD | NT$4.43M 140.83K USD | NT$45.40 1.44 USD | NT$46.70 1.48 USD | NT$73.42B 2.33B USD | 10.28 | NT$4.46 0.14 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$64.71B 2.06B USD | NT$4.44M 141.24K USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$64.71B 2.06B USD | 14.45 | NT$0.92 0.03 USD |
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.77 0.31 USD |
+0.1
|
NT$57.64B 1.83B USD | NT$16.29M 517.63K USD | NT$9.65 0.31 USD | NT$9.89 0.31 USD | NT$57.64B 1.83B USD | 48.85 | NT$0.20 0.006 USD |
- {{ link.label }} {{link}}
