Página 36 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Copenhagen Construction and CX5010PI | 2306.77 DKK 338.22 USD |
+0.68
|
— — | — — | — — | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1187.3 EUR 1297.88 USD |
+0.12
|
— — | — — | — — | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 418.15 ILS 116.8 USD |
-0.29
|
— — | 418.15 ILS 116.8 USD | 419.28 ILS 117.11 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5771.31 TRY 181.24 USD |
+1.83
|
— — | 5771.31 TRY 181.24 USD | 5771.31 TRY 181.24 USD | — - | — — |
| OBX Technology NR OTECN.OL | 127.37 NOK 12.22 USD |
-2.76
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 3.01 USD — |
-8.79
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4828.23 EUR 5277.91 USD |
+0.95
|
— — | — — | — — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3182.54 USD — |
+0.17
|
— — | 3167.64 USD — | 3188.44 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3353.59 USD — |
-1.05
|
— — | 3351.01 USD — | 3404.26 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1799.71 USD — |
-1.74
|
— — | 1795.55 USD — | 1815.36 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 474.72 ZAR 25.37 USD |
+0.36
|
— — | 471.53 ZAR 25.2 USD | 476.81 ZAR 25.48 USD | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 27751.87 USD — |
-0.34
|
— — | 27711.17 USD — | 28086.29 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 527.68 EUR 576.83 USD |
-0.08
|
— — | 526.6 EUR 575.64 USD | 530.52 EUR 579.93 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 430.79 USD — |
+0.48
|
— — | 429.63 USD — | 430.86 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 22.58 USD — |
-1.83
|
— — | 22.56 USD — | 22.69 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 4083.3 DKK 598.7 USD |
-1.22
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 711.56 EUR 777.83 USD |
-1.89
|
— — | — — | — — | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 431.2 ILS 120.44 USD |
+0.06
|
— — | 430.78 ILS 120.32 USD | 431.2 ILS 120.44 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 7793.76 TRY 244.76 USD |
+1.89
|
— — | 7793.76 TRY 244.76 USD | 7793.76 TRY 244.76 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 68.24 NOK 6.55 USD |
-0.96
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.39 USD — |
-7.08
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3044.76 EUR 3328.33 USD |
+0.95
|
— — | — — | — — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3102.32 USD — |
+0.15
|
— — | 3086.58 USD — | 3110.17 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1787.36 USD — |
+0.34
|
— — | 1774.11 USD — | 1788.7 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 194.64 ZAR 10.4 USD |
-0.36
|
— — | 194.13 ZAR 10.37 USD | 196.13 ZAR 10.48 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.85 USD — |
+0.04
|
— — | 22.83 USD — | 22.86 USD — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 65.74 USD — |
+0.21
|
— — | 65.31 USD — | 65.88 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2917.03 USD — |
-0.28
|
— — | 2902.27 USD — | 2917.43 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3334.58 DKK 488.92 USD |
-1.11
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1339.29 EUR 1464.03 USD |
+0.16
|
— — | — — | — — | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 68971.94 USD — |
-1.06
|
— — | 68725.92 USD — | 70689.33 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 388.07 ILS 108.39 USD |
+0.1
|
— — | 387.61 ILS 108.26 USD | 388.07 ILS 108.39 USD | — - | — — |
| BIST 50 XU050.IS | 9967.21 TRY 313.01 USD |
+1.43
|
— — | 9845.96 TRY 309.21 USD | 9978.63 TRY 313.37 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4152 NOK 398.29 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.12 USD — |
-9.43
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6320.54 EUR 6909.2 USD |
+0.73
|
— — | — — | — — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 472.82 USD — |
+1.33
|
— — | 472.82 USD — | 472.82 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 3069.9 USD — |
-0.21
|
— — | 3060.6 USD — | 3091.73 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11556.59 USD — |
+0.54
|
— — | 11495.05 USD — | 11563.47 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8599.23 USD — |
+0.09
|
— — | 8560.54 USD — | 8622.69 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 755.85 USD — |
-0.1
|
— — | 753.68 USD — | 755.83 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1547.84 DKK 226.95 USD |
-0.58
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3560.25 EUR 3891.83 USD |
-0.5
|
— — | — — | — — | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 84375.95 USD — |
-1.05
|
— — | 84075.02 USD — | 86476.66 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 409.72 ILS 114.44 USD |
-0.04
|
— — | 409.69 ILS 114.43 USD | 410.05 ILS 114.53 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 12824.66 TRY 402.75 USD |
+1.1
|
— — | 12699.65 TRY 398.83 USD | 12832.24 TRY 402.99 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2858.4 NOK 274.2 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 125.89 USD — |
-4.36
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5568.16 EUR 6086.75 USD |
+0.73
|
— — | — — | — — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 239.4 USD — |
+0.45
|
— — | 237.78 USD — | 241.97 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 6293.51 USD — |
-0.24
|
— — | 6282.61 USD — | 6341.32 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 23.49 USD — |
+0.06
|
— — | 23.47 USD — | 23.57 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 521.3 USD — |
-1.15
|
— — | — — | — — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2966.37 USD — |
-1.6
|
— — | 2954.26 USD — | 3069.61 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 23345.97 MXN 1382.37 USD |
-0.13
|
— — | 23297.75 MXN 1379.51 USD | 23505.05 MXN 1391.79 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 744.38 DKK 109.14 USD |
-0.29
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1619.58 EUR 1770.42 USD |
-0.59
|
— — | — — | — — | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 430.39 ILS 120.21 USD |
+0.03
|
— — | 430.22 ILS 120.17 USD | 430.43 ILS 120.23 USD | — - | — — |
| BIST TUM XUTUM.IS | 14460.44 TRY 454.12 USD |
+1.01
|
— — | 14343.62 TRY 450.45 USD | 14469.61 TRY 454.41 USD | — - | — — |
| OBX ESG OBXES.OL | 4635.1 NOK 444.64 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 5.13 USD — |
-5.89
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 4000.96 EUR 4373.59 USD |
+0.73
|
— — | — — | — — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 179.44 USD — |
+2.08
|
— — | 179.15 USD — | 180.58 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| QE Banks and Financial Services QBNK.QA | 5217.3 QAR 1433.32 USD |
-1.19
|
— — | — — | — — | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2947.65 USD — |
-0.41
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2926.21 DKK 429.04 USD |
-2.19
|
— — | — — | — — | 29 - | — — |