Página 36 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
Todos los intercambios
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SPX Near Term VXST Index
VSTN
US
|
26.07 USD — |
-21.69
|
— — | 25.64 USD — | 30.46 USD — | — - | — — |
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
135.92 TWD 4.32 USD |
-3.86
|
— — | 127.59 TWD 4.05 USD | 140.01 TWD 4.45 USD | 4 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2422.81 EUR 2796.73 USD |
-1.73
|
— — | 2422.81 EUR 2796.73 USD | 2422.81 EUR 2796.73 USD | 1 - | — — |
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1195.43 SEK 116.69 USD |
-1.46
|
— — | 1186.73 SEK 115.84 USD | 1204.77 SEK 117.6 USD | — - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
495.24 USD — |
-0.15
|
— — | 491.17 USD — | 496.89 USD — | — - | — — |
BIST KAYSERI GETIRI
XSKAY_CFNNTLTL.IS
TR
|
28530.89 TRY 896 USD |
+2.97
|
— — | 27399.8 TRY 860.48 USD | 28571.15 TRY 897.26 USD | — - | — — |
AEX Equal Weight NR
AEXEN.AS
NL
|
6899.05 EUR 7963.81 USD |
-0.95
|
— — | 6834.78 EUR 7889.62 USD | 6905.34 EUR 7971.07 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.41 USD — |
-0.18
|
— — | 1.38 USD — | 1.44 USD — | — - | — — |
|
Alerian US Midstream Energy Ind
AMUS
US
|
945.63 USD — |
-0.41
|
— — | 940.55 USD — | 951.74 USD — | — - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
3951 USD — |
+0.63
|
— — | 3929.76 USD — | 3967.76 USD — | 9 - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
128.67 USD — |
+0.91
|
— — | 126.68 USD — | 129.47 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
104.85 USD — |
+0.31
|
— — | 104.55 USD — | 104.85 USD — | — - | — — |
|
SPX Far Term VXST Index
VSTF
US
|
25.68 USD — |
-16.16
|
— — | 24.5 USD — | 28.91 USD — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2122.96 EUR 2450.61 USD |
-1.01
|
— — | 2111.4 EUR 2437.26 USD | 2143.83 EUR 2474.69 USD | 10 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
1943.93 SEK 189.75 USD |
-1.46
|
— — | 1929.79 SEK 188.37 USD | 1959.12 SEK 191.23 USD | — - | — — |
|
S&P MidCap 400 Growth
MGD
US
|
1716.82 USD — |
+1.27
|
— — | 1691.41 USD — | 1717.54 USD — | — - | — — |
|
BIST KAYSERI
XSKAY.IS
TR
|
21565.84 TRY 677.26 USD |
+2.97
|
— — | 20710.88 TRY 650.41 USD | 21596.28 TRY 678.22 USD | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4401.82 EUR 5081.17 USD |
-0.95
|
— — | 4360.81 EUR 5033.83 USD | 4405.83 EUR 5085.8 USD | — - | — — |
|
Euronext Sustainable US 50 GR
ENVG.AS
NL
|
7888.04 USD — |
+0.79
|
— — | 7826.54 USD — | 7939.67 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1106.67 EUR 1277.47 USD |
-0.68
|
— — | 1099.85 EUR 1269.59 USD | 1111.03 EUR 1282.5 USD | 37 - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
358.77 USD — |
+1.2
|
— — | 352.73 USD — | 360.31 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
122.12 USD — |
<0.01
|
— — | 121.25 USD — | 122.21 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1648.06 COP 0.42 USD |
-0.09
|
— — | 1633.07 COP 0.42 USD | 1655.89 COP 0.43 USD | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
5475.69 EUR 6320.78 USD |
+0.54
|
— — | 5475.69 EUR 6320.78 USD | 5475.69 EUR 6320.78 USD | 2 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1201.95 EUR 1387.45 USD |
-0.69
|
— — | 1189.24 EUR 1372.78 USD | 1205.76 EUR 1391.85 USD | 12 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1317.7 USD — |
+0.78
|
— — | 1299.48 USD — | 1320.09 USD — | — - | — — |
|
BIST 100 RK %10 (TOPLAM GETIRI)
RK100T10.IS
TR
|
5103.64 TRY 160.28 USD |
+0.49
|
— — | 5103.64 TRY 160.28 USD | 5103.64 TRY 160.28 USD | — - | — — |
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18628.2 MXN 1103.02 USD |
-0.55
|
— — | 18575.1 MXN 1099.87 USD | 18690 MXN 1106.68 USD | — - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
Euronext Sustainable US 50 NR
ENVN.AS
NL
|
7030.69 USD — |
+0.79
|
— — | 6975.87 USD — | 7076.7 USD — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2337.68 USD — |
+0.96
|
— — | 2331.8 USD — | 2351.45 USD — | 31 - | — — |
|
Market Vectors Environmental Se
HVX
US
|
40.22 USD — |
-0.52
|
— — | 39.77 USD — | 40.31 USD — | — - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
2228.3 USD — |
+0.59
|
— — | 2209.67 USD — | 2247.15 USD — | 18 - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
39239.01 USD — |
+0.11
|
— — | 38851.08 USD — | 39335.69 USD — | — - | — — |
|
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
348.97 USD — |
-0.4
|
— — | 348.97 USD — | 348.97 USD — | — - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
577.12 EUR 666.18 USD |
-0.54
|
— — | 577.12 EUR 666.18 USD | 577.12 EUR 666.18 USD | 4 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3643.83 EUR 4206.19 USD |
-0.52
|
— — | 3547.57 EUR 4095.09 USD | 3644 EUR 4206.39 USD | 3 - | — — |
|
S Network International BlackSw
ISWNXT
US
|
2090.57 USD — |
-0.9
|
— — | 2076.32 USD — | 2098.95 USD — | — - | — — |
|
BIST BILISIM GETIRI
XBLSM_CFNNTLTL.IS
TR
|
5937.65 TRY 186.47 USD |
+2.56
|
— — | 5694 TRY 178.82 USD | 5956.1 TRY 187.05 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
6233.2 EUR 7195.2 USD |
-0.85
|
— — | 6164.09 EUR 7115.42 USD | 6236.02 EUR 7198.45 USD | — - | — — |
|
Euronext Sustainable US 50
ENVU.AS
NL
|
5334.68 USD — |
+0.79
|
— — | 5293.08 USD — | 5369.59 USD — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
372.57 USD — |
+0.19
|
— — | 370.04 USD — | 373.85 USD — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1147.94 USD — |
+0.02
|
— — | 1138.37 USD — | 1151.91 USD — | — - | — — |
|
NYSE Technology Index
NYTECH
US
|
8081.88 USD — |
+2.93
|
— — | 8002.16 USD — | 8203.18 USD — | 1 - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2715.28 LKR 8.86 USD |
-1.2
|
— — | 2701.42 LKR 8.81 USD | 2756.5 LKR 8.99 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
46.29 USD — |
+1.12
|
— — | 45.89 USD — | 46.29 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
18.31 USD — |
0
|
— — | 18.31 USD — | 18.31 USD — | — - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3523.97 TWD 111.98 USD |
-2.76
|
— — | 3330.91 TWD 105.84 USD | 3584.81 TWD 113.91 USD | 31 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2701.83 EUR 3118.81 USD |
-1.88
|
— — | 2701.83 EUR 3118.81 USD | 2701.83 EUR 3118.81 USD | 16 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2920.16 SEK 285.04 USD |
-0.43
|
— — | 2846.12 SEK 277.82 USD | 2920.86 SEK 285.11 USD | — - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1987.63 USD — |
+0.6
|
— — | 1931.78 USD — | 2016.7 USD — | — - | — — |
|
BIST BILISIM
XBLSM.IS
TR
|
3738.87 TRY 117.42 USD |
+2.56
|
— — | 3585.45 TRY 112.6 USD | 3750.49 TRY 117.78 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2834.28 EUR 3271.71 USD |
-0.85
|
— — | 2802.85 EUR 3235.43 USD | 2835.56 EUR 3273.18 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.39 EUR 2.76 USD |
+1.57
|
— — | 2.39 EUR 2.75 USD | 2.42 EUR 2.8 USD | — - | — — |
|
Alerian MLP Index (USD)
AMZ
US
|
325.03 USD — |
-0.11
|
— — | 321.7 USD — | 325.7 USD — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
9247.61 USD — |
+0.05
|
— — | 9142.08 USD — | 9309.5 USD — | 1 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1760.71 USD — |
+0.2
|
— — | 1744.86 USD — | 1767.74 USD — | 104 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
6948.41 USD — |
+1.11
|
— — | 6861.43 USD — | 7171.15 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
444.01 USD — |
+6.06
|
— — | 428.47 USD — | 446.08 USD — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
430.05 SGD 322.3 USD |
-1.86
|
— — | 427.24 SGD 320.2 USD | 438.41 SGD 328.57 USD | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2278.03 LKR 7.43 USD |
+0.47
|
— — | 2256.23 LKR 7.36 USD | 2285.36 LKR 7.46 USD | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
403.19 EUR 465.42 USD |
-4.06
|
— — | 403.19 EUR 465.42 USD | 403.19 EUR 465.42 USD | 1 - | — — |
|
Short VIX Futures Index
SHORTVOL
US
|
1538.59 USD — |
+3.6
|
— — | 1495.73 USD — | 1597.63 USD — | — - | — — |
|
BIST 30 RK %10 (TOPLAM GETIRI)
RK030T10.IS
TR
|
4868.76 TRY 152.9 USD |
+0.49
|
— — | 4868.76 TRY 152.9 USD | 4868.76 TRY 152.9 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5413.36 EUR 6248.83 USD |
-0.85
|
— — | 5353.35 EUR 6179.56 USD | 5415.81 EUR 6251.66 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.36 EUR 2.73 USD |
+1.59
|
— — | 2.36 EUR 2.72 USD | 2.4 EUR 2.77 USD | — - | — — |
|
Alerian MLP Equal Weight Total
AMZEX
US
|
1096.65 USD — |
+0.32
|
— — | 1089.21 USD — | 1100.41 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTKTR
US
|
9608.69 USD — |
0
|
— — | 9608.69 USD — | 9608.69 USD — | — - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1416.27 MYR 301.14 USD |
+0.87
|
— — | 1413.33 MYR 300.52 USD | 1423.8 MYR 302.74 USD | 31 - | — — |
|
NYSE Arca Computer Hardware Ind
HWO
US
|
8613.64 USD — |
0
|
— — | 8613.64 USD — | 8613.64 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
514.13 USD — |
+4.01
|
— — | 499.51 USD — | 521.21 USD — | — - | — — |
|
NYSE TMT Index
NYY
US
|
13682.13 USD — |
+1.2
|
— — | 13542.65 USD — | 13693.6 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10201.23 USD — |
-0.8
|
— — | 10168.4 USD — | 10283.32 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1668.19 LKR 5.44 USD |
+0.1
|
— — | 1641.64 LKR 5.36 USD | 1688.81 LKR 5.51 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
186.95 USD — |
-0.03
|
— — | 184.41 USD — | 187.34 USD — | — - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2429.32 TWD 77.19 USD |
-4.93
|
— — | 2310.74 TWD 73.42 USD | 2480.16 TWD 78.81 USD | 361 - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1622.89 EUR 1873.36 USD |
-0.33
|
— — | 1604.7 EUR 1852.36 USD | 1623.32 EUR 1873.86 USD | 13 - | — — |
|
BIST 100 RK %10 (GETIRI)
RK100G10.IS
TR
|
728.59 TRY 22.88 USD |
+0.43
|
— — | 728.59 TRY 22.88 USD | 728.59 TRY 22.88 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2807.94 MXN 166.26 USD |
+0.6
|
— — | 2781.05 MXN 164.67 USD | 2812.22 MXN 166.52 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4159.05 EUR 4800.94 USD |
-0.65
|
— — | 4110.39 EUR 4744.77 USD | 4185.91 EUR 4831.94 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.19 USD — |
+2.03
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
527.23 USD — |
-0.37
|
— — | 522.14 USD — | 528.45 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
756.07 USD — |
-0.07
|
— — | 753.32 USD — | 774.28 USD — | — - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
25923.4 USD — |
+1.27
|
— — | 25641.19 USD — | 25929.76 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
97411.23 LKR 317.77 USD |
-0.66
|
— — | 97314.63 LKR 317.45 USD | 99091.87 LKR 323.25 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TDVG-IV
US
|
50.07 USD — |
+0.02
|
— — | 49.72 USD — | 50.24 USD — | — - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3230.79 EUR 3729.41 USD |
-0.33
|
— — | 3194.57 EUR 3687.6 USD | 3231.65 EUR 3730.41 USD | 13 - | — — |
|
BIST 30 RK %10 (GETIRI)
RK030G10.IS
TR
|
643.9 TRY 20.22 USD |
+0.43
|
— — | 643.9 TRY 20.22 USD | 643.9 TRY 20.22 USD | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5280.97 EUR 6096.01 USD |
-2.48
|
— — | 5223.33 EUR 6029.47 USD | 5345.85 EUR 6170.9 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
131.04 USD — |
+0.73
|
— — | 128.04 USD — | 133.3 USD — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
5457.37 USD — |
-0.37
|
— — | 5404.7 USD — | 5470.07 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
9371.48 USD — |
0
|
— — | 9371.48 USD — | 9371.48 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
397.41 USD — |
+6.06
|
— — | 383.5 USD — | 399.26 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
9521.37 USD — |
0
|
— — | 9521.37 USD — | 9521.37 USD — | — - | — — |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13998.5 NZD 7988.64 USD |
+0.18
|
— — | 13868.79 NZD 7914.62 USD | 14090.97 NZD 8041.41 USD | 53 - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7341.87 USD — |
-0.63
|
— — | 7298.05 USD — | 7358.59 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
13350.04 USD — |
-0.17
|
— — | 13158.19 USD — | 13476.57 USD — | — - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
219.65 EUR 253.55 USD |
0
|
— — | 219.65 EUR 253.55 USD | 219.65 EUR 253.55 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
486.64 DKK 71.35 USD |
-0.77
|
— — | 481.44 DKK 70.59 USD | 487.1 DKK 71.42 USD | 229 - | — — |
