Página 36 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3398.16 USD — |
+0.92
|
— — | 3367.28 USD — | 3399.9 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1951.41 USD — |
+1.91
|
— — | 1914.89 USD — | 1952.24 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 199.39 ZAR 10.65 USD |
-0.18
|
— — | 199.06 ZAR 10.64 USD | 200.58 ZAR 10.72 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.87 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 60.37 USD — |
-0.4
|
— — | 60.26 USD — | 60.91 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 3225.33 USD — |
+0.25
|
— — | 3200.63 USD — | 3224.19 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 2689.47 DKK 394.33 USD |
+1.58
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1165.2 EUR 1273.72 USD |
+0.01
|
— — | — — | — — | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 97988.88 USD — |
-1.08
|
— — | 95943.77 USD — | 98854.82 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 398.8 ILS 111.39 USD |
+0.16
|
— — | 398.01 ILS 111.17 USD | 398.94 ILS 111.43 USD | — - | — — |
| BIST 50 XU050.IS | 12286.78 TRY 385.86 USD |
-0.98
|
— — | 12122.58 TRY 380.7 USD | 12609.37 TRY 395.99 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4903.02 NOK 470.34 USD |
-0.3
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.06 USD — |
-5.24
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6644.71 EUR 7263.57 USD |
+0.36
|
— — | — — | — — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 380.66 USD — |
-2.98
|
— — | 380.66 USD — | 380.66 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 3378.97 USD — |
+0.74
|
— — | 3354.05 USD — | 3386.94 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11633.01 USD — |
+1.04
|
— — | 11513.69 USD — | 11681.86 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 9346.3 USD — |
+1.19
|
— — | 9236.66 USD — | 9361.34 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 848.59 USD — |
+0.09
|
— — | 844.78 USD — | 848.37 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1561.13 DKK 228.89 USD |
-1.82
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3611.09 EUR 3947.41 USD |
-0.27
|
— — | — — | — — | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 120383.23 USD — |
-1.05
|
— — | 117871.42 USD — | 121447.2 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 422.22 ILS 117.93 USD |
+0.06
|
— — | 421.88 ILS 117.84 USD | 422.22 ILS 117.93 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 15915.02 TRY 499.8 USD |
-0.6
|
— — | 15718.98 TRY 493.65 USD | 16250.92 TRY 510.35 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 3294.07 NOK 315.99 USD |
-0.3
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 68.64 USD — |
-5.01
|
— — | 67.59 USD — | 68.64 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5824.47 EUR 6366.93 USD |
+0.36
|
— — | — — | — — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 264.29 USD — |
+3.97
|
— — | 255.86 USD — | 264.68 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 7050.56 USD — |
+0.49
|
— — | 6985.49 USD — | 7063.4 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 22.64 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 543.08 USD — |
+2.68
|
— — | — — | — — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2232.89 USD — |
+0.44
|
— — | 2190.96 USD — | 2276.57 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 26363.44 MXN 1561.04 USD |
+0.44
|
— — | 26150.46 MXN 1548.43 USD | 26413.62 MXN 1564.01 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 526.22 DKK 77.15 USD |
-0.1
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1576.9 EUR 1723.77 USD |
+0.79
|
— — | — — | — — | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 443.88 ILS 123.98 USD |
<0.01
|
— — | 443.74 ILS 123.94 USD | 443.93 ILS 124 USD | — - | — — |
| BIST TUM XUTUM.IS | 17756.31 TRY 557.63 USD |
-0.58
|
— — | 17541.08 TRY 550.87 USD | 18121.88 TRY 569.11 USD | — - | — — |
| OBX ESG OBXES.OL | 5512.67 NOK 528.82 USD |
-0.3
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 2.67 USD — |
-8.08
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 4123.2 EUR 4507.21 USD |
+0.36
|
— — | — — | — — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 186.54 USD — |
+1.76
|
— — | 184.96 USD — | 187.05 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 3798.22 USD — |
-1.48
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 3263.13 DKK 478.44 USD |
+2.89
|
— — | — — | — — | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1844.19 SEK 180.02 USD |
+0.69
|
— — | — — | — — | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 438.29 ILS 122.42 USD |
+0.11
|
— — | 437.76 ILS 122.27 USD | 438.29 ILS 122.42 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 20609.87 TRY 647.24 USD |
-2.68
|
— — | 20402.23 TRY 640.72 USD | 21288.64 TRY 668.56 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.27 NOK 2.33 USD |
+2.06
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.07 USD — |
-7.61
|
— — | — — | — — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2742.77 EUR 2998.22 USD |
+0.58
|
— — | — — | — — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 363.15 USD — |
-0.27
|
— — | 363.15 USD — | 363.15 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 5412.02 USD — |
+0.49
|
— — | 5362.06 USD — | 5421.88 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 16949.85 USD — |
+0.42
|
— — | 16798.41 USD — | 16980.76 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 568.53 EUR 621.48 USD |
+2.06
|
— — | 557 EUR 608.88 USD | 573.33 EUR 626.73 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 4685.92 USD — |
-3.31
|
— — | 4685.92 USD — | 4804.97 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 3334.8 DKK 488.95 USD |
+3.7
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3295.39 EUR 3602.31 USD |
-0.31
|
— — | — — | — — | 120 - | — — |
| US Tech BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 448.03 ILS 125.14 USD |
+0.09
|
— — | 447.33 ILS 124.95 USD | 448.03 ILS 125.14 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 86634.78 TRY 2720.72 USD |
-1.41
|
— — | 85253.58 TRY 2677.34 USD | 88763.58 TRY 2787.57 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 260.26 NOK 24.97 USD |
+0.2
|
— — | — — | — — | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 716.6 EUR 783.34 USD |
+1.61
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2111.52 EUR 2308.18 USD |
+0.58
|
— — | — — | — — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 290.37 USD — |
+0.67
|
— — | 286.27 USD — | 292.83 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 283.85 USD — |
+0.6
|
— — | 283.85 USD — | 283.85 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| US Tech Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |