Página de resultados 36 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 13841.76 USD — |
-0.09
|
— — | 13841.76 USD — | 13854.74 USD — | — - | — — |
| ^J141.JO J141.JO | 4477.41 ZAR 239.24 USD |
-1.87
|
— — | 4472.91 ZAR 239 USD | 4527.86 ZAR 241.94 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2580.95 USD — |
0
|
— — | 2580.95 USD — | 2580.95 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 499.58 USD — |
-0.28
|
— — | 497.36 USD — | 501 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1064.18 USD — |
-1.07
|
— — | 1060.96 USD — | 1075.06 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 22211.59 TWD 705.78 USD |
+0.73
|
— — | 22118.46 TWD 702.82 USD | 22331.69 TWD 709.6 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2610.53 DKK 382.76 USD |
-0.65
|
— — | 2591.89 DKK 380.03 USD | 2617.74 DKK 383.82 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1371.76 EUR 1499.52 USD |
-2.12
|
— — | 1371.76 EUR 1499.52 USD | 1466.06 EUR 1602.6 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 405.88 ILS 113.37 USD |
+0.15
|
— — | 405.32 ILS 113.21 USD | 406.08 ILS 113.42 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4757.16 TRY 149.4 USD |
0
|
— — | 4757.16 TRY 149.4 USD | 4757.16 TRY 149.4 USD | — - | — — |
| OBX Technology NR OTECN.OL | 137.79 NOK 13.22 USD |
-0.46
|
— — | 137.08 NOK 13.15 USD | 138.18 NOK 13.26 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 5.27 USD — |
-6.55
|
— — | 5.25 USD — | 5.64 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4447.67 EUR 4861.9 USD |
-0.91
|
— — | 4429.41 EUR 4841.94 USD | 4458.33 EUR 4873.56 USD | — - | — — |
| S&P India ADR Index (USD) BKIN | 3369.4 USD — |
-0.26
|
— — | 3358.29 USD — | 3377.12 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2979.8 USD — |
-0.4
|
— — | 2968.31 USD — | 2991.85 USD — | — - | — — |
| ^DJUSS DJUSS | 1619.87 USD — |
-0.35
|
— — | 1614.8 USD — | 1621.04 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| ^J253.JO J253.JO | 401.1 ZAR 21.43 USD |
+0.22
|
— — | 399.8 ZAR 21.36 USD | 402.43 ZAR 21.5 USD | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 22010.98 USD — |
+0.29
|
— — | 21834.59 USD — | 22012.56 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 463.68 EUR 506.86 USD |
-0.2
|
— — | 462.72 EUR 505.82 USD | 464.72 EUR 508 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 386.95 USD — |
-0.47
|
— — | 386.15 USD — | 388.55 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 25.99 USD — |
+1.06
|
— — | 25.72 USD — | 26.08 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2929.21 DKK 429.48 USD |
0
|
— — | 2889.85 DKK 423.71 USD | 2929.21 DKK 429.48 USD | 5 - | — — |
| First North Health Care GI FN20GI | 1096.99 EUR 1199.15 USD |
-1.31
|
— — | 1095.31 EUR 1197.32 USD | 1110.99 EUR 1214.46 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 419.09 ILS 117.06 USD |
+0.12
|
— — | 418.58 ILS 116.92 USD | 419.24 ILS 117.1 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 6297.39 TRY 197.77 USD |
0
|
— — | 6297.39 TRY 197.77 USD | 6297.39 TRY 197.77 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 68.89 NOK 6.61 USD |
+0.15
|
— — | 68.16 NOK 6.54 USD | 69.67 NOK 6.68 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.65 USD — |
0
|
— — | 0.65 USD — | 0.65 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2821.64 EUR 3084.43 USD |
-0.98
|
— — | 2810.05 EUR 3071.76 USD | 2828.41 EUR 3091.83 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2800.47 USD — |
-0.14
|
— — | 2793.26 USD — | 2804.33 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1763.53 USD — |
-0.29
|
— — | 1757.51 USD — | 1769.89 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.11 USD — |
-0.6
|
— — | 30.11 USD — | 30.21 USD — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 168.8 ZAR 9.02 USD |
-1.77
|
— — | 168.57 ZAR 9.01 USD | 169.56 ZAR 9.06 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.86 USD — |
+0.05
|
— — | 21.85 USD — | 21.86 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 22906.33 USD — |
-0.03
|
— — | 22906.33 USD — | 22906.33 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 72.22 USD — |
+0.29
|
— — | 72.02 USD — | 72.35 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2684.79 USD — |
-0.5
|
— — | 2683.59 USD — | 2702.71 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3751.66 DKK 550.07 USD |
0
|
— — | 3751.66 DKK 550.07 USD | 3761.18 DKK 551.47 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1812.01 EUR 1980.77 USD |
<0.01
|
— — | 1811.45 EUR 1980.16 USD | 1812.54 EUR 1981.35 USD | 6 - | — — |
| NASDAQ-100 Leveraged Index NDXL | 54410.64 USD — |
-0.77
|
— — | 54117.1 USD — | 54514.2 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 370.79 ILS 103.57 USD |
+0.02
|
— — | 370.37 ILS 103.45 USD | 371.24 ILS 103.69 USD | — - | — — |
| BIST 50 XU050.IS | 8308.81 TRY 260.93 USD |
+0.56
|
— — | 8245.86 TRY 258.96 USD | 8331.15 TRY 261.64 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3966.63 NOK 380.51 USD |
-0.06
|
— — | 3948.25 NOK 378.75 USD | 3973.51 NOK 381.17 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.26 USD — |
-5.63
|
— — | 0.26 USD — | 0.28 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 5835.51 EUR 6379 USD |
-0.48
|
— — | 5762.72 EUR 6299.43 USD | 5838.31 EUR 6382.06 USD | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 370.33 USD — |
+1.69
|
— — | 370.33 USD — | 370.33 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2720.25 USD — |
-0.28
|
— — | 2710.53 USD — | 2728.02 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11559.35 USD — |
-0.36
|
— — | 11524.5 USD — | 11601.3 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8284.7 USD — |
-0.33
|
— — | 8254.74 USD — | 8312.2 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 671.76 USD — |
-0.36
|
— — | 670.79 USD — | 674.2 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1891.91 DKK 277.39 USD |
0
|
— — | 1891.91 DKK 277.39 USD | 1911.94 DKK 280.33 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3537.16 EUR 3866.59 USD |
-0.56
|
— — | 3526.34 EUR 3854.77 USD | 3558.22 EUR 3889.62 USD | 91 - | — — |
| NASDAQ-100 Leveraged Notional N XNDXNNRL | 66253.62 USD — |
-0.76
|
— — | 65893.3 USD — | 66376.7 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 395.26 ILS 110.4 USD |
+0.12
|
— — | 394.86 ILS 110.29 USD | 395.47 ILS 110.46 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 10523.28 TRY 330.48 USD |
+0.6
|
— — | 10441.02 TRY 327.89 USD | 10539.75 TRY 331 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2763.9 NOK 265.14 USD |
-0.06
|
— — | 2751.09 NOK 263.91 USD | 2768.69 NOK 265.59 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 149.55 USD — |
-4.96
|
— — | 149.19 USD — | 157.36 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5143 EUR 5621.99 USD |
-0.48
|
— — | 5078.84 EUR 5551.86 USD | 5145.46 EUR 5624.68 USD | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 176.14 USD — |
-1.27
|
— — | 175.36 USD — | 178.17 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 5515.22 USD — |
-0.32
|
— — | 5506.58 USD — | 5533.18 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 22.83 USD — |
+0.24
|
— — | 22.82 USD — | 22.85 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 467.52 USD — |
-0.15
|
— — | 465.95 USD — | 468.22 USD — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 25878.33 USD — |
+76.28
|
— — | 14680.45 USD — | 25878.33 USD — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 1998.16 USD — |
+0.7
|
— — | 1953.04 USD — | 1998.24 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 20124.3 MXN 1191.6 USD |
-0.26
|
— — | 20088.7 MXN 1189.5 USD | 20178.7 MXN 1194.83 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 778.08 DKK 114.08 USD |
0
|
— — | 773.57 DKK 113.42 USD | 778.08 DKK 114.08 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1816.41 EUR 1985.58 USD |
-0.52
|
— — | 1812.8 EUR 1981.64 USD | 1822.44 EUR 1992.17 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 414.79 ILS 115.86 USD |
+0.12
|
— — | 414.32 ILS 115.73 USD | 415 ILS 115.92 USD | — - | — — |
| BIST TUM XUTUM.IS | 11444.41 TRY 359.41 USD |
+0.66
|
— — | 11358.14 TRY 356.7 USD | 11459.73 TRY 359.89 USD | — - | — — |
| OBX ESG OBXES.OL | 4414.26 NOK 423.45 USD |
-0.06
|
— — | 4393.81 NOK 421.49 USD | 4421.91 NOK 424.18 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 7.87 USD — |
0
|
— — | 7.87 USD — | 7.87 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3700.26 EUR 4044.88 USD |
-0.48
|
— — | 3653.79 EUR 3994.09 USD | 3701.84 EUR 4046.61 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 149.02 USD — |
-1.19
|
— — | 148.98 USD — | 149.31 USD — | — - | — — |