Página de resultados 36 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| All Africa 40 Rand Index JA0R.JO | 133.72 ZAR 7.15 USD |
-1.15
|
— — | 133.36 ZAR 7.13 USD | 133.93 ZAR 7.16 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.2 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 19676.7 USD — |
+197.91
|
— — | — — | — — | — - | — — |
| S&P 500 Inverse SP500INV | 76.42 USD — |
+0.42
|
— — | 75.55 USD — | 76.54 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2400.7 USD — |
+0.39
|
— — | 2392.7 USD — | 2404.37 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 4698.02 DKK 688.83 USD |
-0.48
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 2560.92 EUR 2799.43 USD |
+0.2
|
— — | 2560.39 EUR 2798.85 USD | 2561.32 EUR 2799.87 USD | 6 - | — — |
| NASDAQ 100 Leveraged NDXL | 49612.16 USD — |
-1.09
|
— — | 49525.88 USD — | 51309.59 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 355.35 ILS 99.25 USD |
+0.03
|
— — | 355.28 ILS 99.23 USD | 355.69 ILS 99.35 USD | — - | — — |
| BIST 50 XU050.IS | 9359.61 TRY 293.93 USD |
-0.34
|
— — | 9300.14 TRY 292.07 USD | 9477.39 TRY 297.63 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3348.73 NOK 321.24 USD |
+0.4
|
— — | 3335.48 NOK 319.97 USD | 3358.83 NOK 322.21 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.33 USD — |
-1.94
|
— — | 0.33 USD — | 0.34 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 4420.09 EUR 4831.76 USD |
+2.21
|
— — | 4411.08 EUR 4821.91 USD | 4450.81 EUR 4865.34 USD | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-52.48
|
— — | 314.67 USD — | 314.67 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2608.97 USD — |
+0.53
|
— — | 2592.8 USD — | 2620.11 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 406.63 USD — |
+0.62
|
— — | 405.38 USD — | 407.52 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 10457.13 USD — |
-0.38
|
— — | 10433.15 USD — | 10524.54 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 7923.63 USD — |
+0.71
|
— — | 7867.61 USD — | 7928.62 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 603.15 USD — |
-0.17
|
— — | 603.14 USD — | 604.83 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1870.87 DKK 274.31 USD |
+1.06
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 4004.54 EUR 4377.5 USD |
-0.37
|
— — | 4003.72 EUR 4376.61 USD | 4028.62 EUR 4403.82 USD | 91 - | — — |
| NASDAQ 100 Leveraged Notional N XNDXNNRL | 59789.15 USD — |
-1.08
|
— — | 59685.16 USD — | 61834.61 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 372.89 ILS 104.15 USD |
+0.14
|
— — | 372.39 ILS 104.01 USD | 372.94 ILS 104.17 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 11293.53 TRY 354.67 USD |
-0.54
|
— — | 11229.48 TRY 352.66 USD | 11447.62 TRY 359.51 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2418.23 NOK 231.98 USD |
+0.4
|
— — | 2408.67 NOK 231.06 USD | 2425.53 NOK 232.68 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 148.87 USD — |
+5.64
|
— — | 140.92 USD — | 148.87 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 3919.45 EUR 4284.49 USD |
+2.21
|
— — | 3911.46 EUR 4275.75 USD | 3946.69 EUR 4314.27 USD | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
-9.17
|
— — | 172.48 USD — | 174.69 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 4943.91 USD — |
-0.32
|
— — | 4933.28 USD — | 4995.72 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 20.12 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| NYSE ARCA MINI SECURITIES BROKE JBV | 315.74 USD — |
+0.83
|
— — | — — | — — | — - | — — |
| IQ ARB Merger Arbitrage (Estima MNA-EU | 110952.58 USD — |
+3.31
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 2741.45 USD — |
+0.86
|
— — | 2713.38 USD — | 2758.12 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 17027.8 MXN 1008.25 USD |
-0.44
|
— — | 16991.89 MXN 1006.13 USD | 17235.49 MXN 1020.55 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 820.91 DKK 120.36 USD |
+1.35
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1639.49 EUR 1792.18 USD |
+0.83
|
— — | 1633.77 EUR 1785.93 USD | 1649.9 EUR 1803.56 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 389.47 ILS 108.78 USD |
+0.09
|
— — | 389.13 ILS 108.69 USD | 389.47 ILS 108.78 USD | — - | — — |
| BIST TUM XUTUM.IS | 12021.68 TRY 377.53 USD |
-0.57
|
— — | 11955.72 TRY 375.46 USD | 12185.19 TRY 382.67 USD | — - | — — |
| OBX ESG OBXES.OL | 3690.75 NOK 354.05 USD |
+0.4
|
— — | 3676.07 NOK 352.64 USD | 3701.46 NOK 355.07 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 9.38 USD — |
0
|
— — | 9.38 USD — | 9.38 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 2871.18 EUR 3138.59 USD |
+2.21
|
— — | 2865.55 EUR 3132.43 USD | 2891.26 EUR 3160.54 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-35.39
|
— — | 134.72 USD — | 135.62 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2178.49 USD — |
-0.61
|
— — | 2177.84 USD — | 2216.59 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 147.79 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 118.24 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2234.52 DKK 327.63 USD |
+0.86
|
— — | 2225.09 DKK 326.24 USD | 2235.38 DKK 327.75 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2001.02 SEK 195.32 USD |
+0.82
|
— — | 1996.27 SEK 194.86 USD | 2013.28 SEK 196.52 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 384.92 ILS 107.51 USD |
+0.13
|
— — | 384.44 ILS 107.38 USD | 384.94 ILS 107.52 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13338.58 TRY 418.89 USD |
-0.43
|
— — | 13266.52 TRY 416.63 USD | 13514.7 TRY 424.42 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 32.44 NOK 3.11 USD |
+1.57
|
— — | 31.94 NOK 3.06 USD | 33 NOK 3.17 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.34 USD — |
0
|
— — | 0.34 USD — | 0.34 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2253.11 EUR 2462.95 USD |
+1.82
|
— — | 2248.85 EUR 2458.3 USD | 2266.03 EUR 2477.08 USD | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-14.27
|
— — | 222.97 USD — | 222.97 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 3886.05 USD — |
-0.32
|
— — | 3877.7 USD — | 3926.78 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 11907.15 USD — |
-0.4
|
— — | 11888.54 USD — | 12044.48 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 504.3 EUR 551.27 USD |
-0.76
|
— — | 502.11 EUR 548.87 USD | 511.21 EUR 558.82 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 0.92 USD — |
+0.37
|
— — | 0.91 USD — | 0.93 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2291.95 DKK 336.05 USD |
-0.25
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3138.76 EUR 3431.09 USD |
-1.39
|
— — | 3110.97 EUR 3400.71 USD | 3144.16 EUR 3436.99 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 379.73 ILS 106.06 USD |
+0.17
|
— — | 379.18 ILS 105.91 USD | 379.78 ILS 106.08 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 61696.87 TRY 1937.56 USD |
-0.32
|
— — | 61274.31 TRY 1924.29 USD | 62683.57 TRY 1968.54 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 207.6 NOK 19.91 USD |
+0.09
|
— — | 207.41 NOK 19.9 USD | 208.49 NOK 20 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 629.13 EUR 687.72 USD |
+1.66
|
— — | 622.32 EUR 680.27 USD | 641.41 EUR 701.14 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1785.38 EUR 1951.66 USD |
+1.81
|
— — | 1782 EUR 1947.97 USD | 1795.62 EUR 1962.86 USD | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
-4.09
|
— — | 177.86 USD — | 179.37 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 277.04 USD — |
+1.26
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 20.81 USD — |
-0.39
|
— — | — — | — — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 34.05 USD — |
-2.79
|
— — | 33.79 USD — | 35.31 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1709.1 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5595.72 USD — |
-0.65
|
— — | 5591.73 USD — | 5678.77 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |