Página de resultados 36 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech US Small Cap Publishing
NQUSS40301030CAD
US
|
1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
34182.29 USD — |
-0.06
|
— — | 33847.12 USD — | 34386.36 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
630.16 EUR 727.42 USD |
-0.17
|
— — | 626.97 EUR 723.73 USD | 632.48 EUR 730.09 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
464.04 USD — |
+0.21
|
— — | 462.94 USD — | 465.35 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
28.94 USD — |
+2.83
|
— — | 28.14 USD — | 29.08 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4690.68 DKK 687.75 USD |
-0.9
|
— — | 4690.68 DKK 687.75 USD | 4690.68 DKK 687.75 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
524.16 EUR 605.05 USD |
+0.79
|
— — | 517.94 EUR 597.88 USD | 524.47 EUR 605.42 USD | 113 - | — — |
Tel Bond - Yields Shekel
718.TA
IL
|
440.99 ILS 123.17 USD |
<0.01
|
— — | 440.49 ILS 123.04 USD | 440.99 ILS 123.17 USD | — - | — — |
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
11078.65 TRY 347.92 USD |
+1.31
|
— — | 11078.65 TRY 347.92 USD | 11078.65 TRY 347.92 USD | — - | — — |
Euronext Expand All-Share Index
OAAXN.OL
NO
|
70.14 NOK 6.73 USD |
+0.34
|
— — | 69.47 NOK 6.66 USD | 70.55 NOK 6.77 USD | — - | — — |
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.18 USD — |
-0.34
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3231.92 EUR 3730.72 USD |
-0.03
|
— — | 3206.32 EUR 3701.17 USD | 3244.25 EUR 3744.95 USD | — - | — — |
|
S&P/BNY Mellon Lebanon GDR Inde
BKGLB
US
|
2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
|
CRSP US Mid Cap Value Index
CRSPMIV1
US
|
3505.42 USD — |
+0.46
|
— — | 3489.22 USD — | 3518.84 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
2018.63 USD — |
-0.24
|
— — | 2013.4 USD — | 2029.35 USD — | — - | — — |
|
iShares MSCI Emerging Markets E
ESR-NV
US
|
16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
|
IQ HEALTHY HEARTS ETF INTRADAY
HART-IV
US
|
30.68 USD — |
0
|
— — | — — | — — | — - | — — |
All Africa 40 Rand Index
JA0R.JO
ZA
|
199.21 ZAR 10.64 USD |
-0.01
|
— — | 198.75 ZAR 10.62 USD | 199.8 ZAR 10.68 USD | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
23.01 USD — |
+0.04
|
— — | 22.96 USD — | 23.03 USD — | — - | — — |
|
US Tech Commodity Platinum Index
NQCIPLTR
US
|
785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
|
US Tech Small Cap Education Serv
NQUSS40201010AUDT
US
|
1097.96 AUD 767 USD |
<0.01
|
— — | 1097.96 AUD 767 USD | 1097.96 AUD 767 USD | — - | — — |
|
Invesco New York AMT-Free Munic
PZT-EU
US
|
23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
61.33 USD — |
+0.03
|
— — | 61.18 USD — | 61.51 USD — | — - | — — |
|
VS Volatility Hedged SVXY Index
SPXHISS
US
|
3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
|
Dow Jones Sustainability World
W1SGI
US
|
3184.86 USD — |
+0.15
|
— — | 3177.99 USD — | 3198.23 USD — | — - | — — |
|
CREDIT SUISSE NASS
TVIX
US
|
297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2846.76 DKK 417.39 USD |
-0.35
|
— — | 2846.76 DKK 417.39 USD | 2846.76 DKK 417.39 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1061.44 EUR 1225.25 USD |
-0.27
|
— — | 1061.21 EUR 1224.99 USD | 1064.61 EUR 1228.91 USD | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
88157.53 USD — |
-0.52
|
— — | 87266.19 USD — | 88739.73 USD — | — - | — — |
|
Tel Gov - CPI Linked
605.TA
IL
|
395.71 ILS 110.53 USD |
-0.08
|
— — | 395.71 ILS 110.53 USD | 396.26 ILS 110.68 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
12561.63 TRY 394.49 USD |
+1.19
|
— — | 12373.66 TRY 388.59 USD | 12570.77 TRY 394.78 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4754.94 NOK 456.13 USD |
+1.17
|
— — | 4700.25 NOK 450.88 USD | 4769.33 NOK 457.51 USD | — - | — — |
|
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.05 USD — |
+0.21
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6683.82 EUR 7715.36 USD |
+1.09
|
— — | 6611.29 EUR 7631.64 USD | 6705.7 EUR 7740.62 USD | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
392.77 USD — |
-0.19
|
— — | 392.77 USD — | 392.77 USD — | — - | — — |
|
CRSP US Small Cap Value Index
CRSPSCV1
US
|
3487.04 USD — |
+0.27
|
— — | 3477.76 USD — | 3498.94 USD — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-NV
US
|
50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
|
Software & Computer Services In
J953.JO
ZA
|
982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
|
Cboe Mini NDX
MNX
US
|
1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMER
US
|
516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
|
NQ US Sm Cap Biotech Index
NQUSS4573
US
|
4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
|
US Tech OMX Global Automobile
QAUTO
US
|
419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
12248.06 USD — |
+0.63
|
— — | 12171.76 USD — | 12271.94 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9754.93 USD — |
+0.51
|
— — | 9705 USD — | 9787.84 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
837.77 USD — |
+0.12
|
— — | 836.52 USD — | 839.32 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1479.26 DKK 216.89 USD |
-0.15
|
— — | 1479.26 DKK 216.89 USD | 1479.26 DKK 216.89 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3491.07 EUR 4029.87 USD |
+0.26
|
— — | 3482.25 EUR 4019.68 USD | 3506.22 EUR 4047.35 USD | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
108393.41 USD — |
-0.52
|
— — | 107298.95 USD — | 109109.28 USD — | — - | — — |
|
Tel Bond-CPI 3-5
37.TA
IL
|
426.48 ILS 119.12 USD |
<0.01
|
— — | 426.31 ILS 119.07 USD | 426.56 ILS 119.14 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
16351.3 TRY 513.5 USD |
+1.01
|
— — | 16153.11 TRY 507.28 USD | 16367.06 TRY 514 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3191.44 NOK 306.15 USD |
+1.17
|
— — | 3154.73 NOK 302.63 USD | 3201.1 NOK 307.07 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
78.4 USD — |
+0.7
|
— — | 76.96 USD — | 78.79 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5853.08 EUR 6756.41 USD |
+1.09
|
— — | 5789.57 EUR 6683.1 USD | 5872.24 EUR 6778.53 USD | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
235.56 USD — |
-3.41
|
— — | 235.56 USD — | 241.33 USD — | — - | — — |
|
CRSP US Total Market TR Index
CRSPTMT
US
|
6997.54 USD — |
-0.02
|
— — | 6979.27 USD — | 7010.71 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
22.85 USD — |
-0.27
|
— — | 22.84 USD — | 22.91 USD — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
590.24 USD — |
+0.37
|
— — | 586.57 USD — | 593.66 USD — | — - | — — |
|
NYLI MERGER ARBITRAGE ETF ESTIM
MNA-EU
US
|
81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
|
US Tech Commodity Tin Index ER
NQCISNER
US
|
1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2444.26 USD — |
+1.35
|
— — | 2398.8 USD — | 2449.25 USD — | 4 - | — — |
|
S&P 500 Low Quality Rankings In
SP500LQR
US
|
4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
26241.01 MXN 1553.79 USD |
+0.02
|
— — | 26158.94 MXN 1548.93 USD | 26301.46 MXN 1557.37 USD | — - | — — |
|
ByRDs - (VZ) - Verizon Communic
VZQ
US
|
48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
|
CREDIT SUISSE NASSAU VELOCITY S
TVIX-IV
US
|
0.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
537.16 DKK 78.76 USD |
+0.28
|
— — | 537.16 DKK 78.76 USD | 537.16 DKK 78.76 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1482.06 EUR 1710.8 USD |
+0.2
|
— — | 1474.77 EUR 1702.38 USD | 1486.38 EUR 1715.78 USD | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3
US
|
884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
|
Tel Bond CPI Linked Small Cap
712.TA
IL
|
448.84 ILS 125.37 USD |
+0.01
|
— — | 448.62 ILS 125.31 USD | 448.85 ILS 125.37 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
18309.32 TRY 574.99 USD |
+1
|
— — | 18101.75 TRY 568.48 USD | 18313.86 TRY 575.14 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5347.12 NOK 512.94 USD |
+1.17
|
— — | 5285.61 NOK 507.04 USD | 5363.29 NOK 514.49 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
3.76 USD — |
+2.89
|
— — | 3.76 USD — | 3.76 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4131.5 EUR 4769.13 USD |
+1.09
|
— — | 4086.48 EUR 4717.16 USD | 4144.95 EUR 4784.66 USD | — - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
197.18 USD — |
+0.67
|
— — | 196.43 USD — | 197.3 USD — | — - | — — |
|
NYSE Bloomberg Global Energy Sm
ESTG
US
|
2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hashdex Digital Assets Index
HDAI
US
|
4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
|
IMPLIED CORRELATION INDEX JAN 2
JCJ
US
|
49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Sugar Index TR
NQCISBTR
US
|
315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015CADN
US
|
1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
3751.12 USD — |
+0.66
|
— — | 3494.98 USD — | 3757.61 USD — | — - | — — |
|
Direxion Daily S&P 500 Bull 3X
SPXL-NV
US
|
180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
|
Vanguard High Dividend Yield In
VYM-NV
US
|
134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3038.77 DKK 445.55 USD |
-6.9
|
— — | 3010.53 DKK 441.41 USD | 3267.31 DKK 479.06 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1761.15 SEK 171.91 USD |
+0.13
|
— — | 1756.76 SEK 171.48 USD | 1766.74 SEK 172.46 USD | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3T
US
|
1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
|
Tel Bond Composite
715.TA
IL
|
441.89 ILS 123.43 USD |
-0.01
|
— — | 441.62 ILS 123.35 USD | 441.94 ILS 123.44 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
20680.35 TRY 649.46 USD |
+1.12
|
— — | 20471.21 TRY 642.89 USD | 20722.59 TRY 650.78 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
24.01 NOK 2.3 USD |
+0.33
|
— — | 23.78 NOK 2.28 USD | 24.15 NOK 2.32 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
-0.71
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2824.91 EUR 3260.89 USD |
-0.04
|
— — | 2802.53 EUR 3235.06 USD | 2835.69 EUR 3273.33 USD | — - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
360.95 USD — |
+3.3
|
— — | 360.95 USD — | 360.95 USD — | — - | — — |
|
CRSP US Total Market Index
CRSPTM1
US
|
5364.33 USD — |
-0.02
|
— — | 5350.32 USD — | 5374.42 USD — | — - | — — |
|
AGF Investments Trust U.S. Mark
MOM-IV
US
|
24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMTR
US
|
548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
|
NQ US Sm Cap Water AUD TR Index
NQUSS7577AUDT
US
|
3078.12 AUD 2150.28 USD |
<0.01
|
— — | 3078.12 AUD 2150.28 USD | 3078.12 AUD 2150.28 USD | — - | — — |
|
POWERSHARES QQQ TR BYRDS OPTS -
QBQ
US
|
159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
16807.28 USD — |
+0.02
|
— — | 16752 USD — | 16841.06 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
628.4 EUR 725.38 USD |
+1.22
|
— — | 620.7 EUR 716.5 USD | 630.88 EUR 728.25 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
4289.39 USD — |
+1.04
|
— — | 4231.73 USD — | 4317.06 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3062.83 DKK 449.08 USD |
-8.07
|
— — | 3062.83 DKK 449.08 USD | 3062.83 DKK 449.08 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3027.54 EUR 3494.8 USD |
-0.74
|
— — | 3020.26 EUR 3486.38 USD | 3049.3 EUR 3519.91 USD | 120 - | — — |