Sonuç Sayfası 36 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 561.51 USD — |
-0.15
|
— — | 560.25 USD — | 561.51 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1210.38 USD — |
-0.19
|
— — | 1209.83 USD — | 1210.21 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 28856.11 TWD 916.91 USD |
+0.52
|
— — | 28687.9 TWD 911.57 USD | 28901.22 TWD 918.34 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2419.55 DKK 354.76 USD |
+0.59
|
— — | 2395.03 DKK 351.16 USD | 2419.66 DKK 354.77 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1213.35 EUR 1326.36 USD |
+1.85
|
— — | 1193.85 EUR 1305.04 USD | 1216.76 EUR 1330.08 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 419.92 ILS 117.29 USD |
-0.05
|
— — | 419.92 ILS 117.29 USD | 420.37 ILS 117.42 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5553.88 TRY 174.42 USD |
+1.43
|
— — | 5553.88 TRY 174.42 USD | 5553.88 TRY 174.42 USD | — - | — — |
| OBX Technology NR OTECN.OL | 129.64 NOK 12.44 USD |
+0.67
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 2.83 USD — |
-4.2
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4896.13 EUR 5352.13 USD |
+0.66
|
— — | — — | — — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3201.28 USD — |
-0.36
|
— — | 3200.76 USD — | 3216.58 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3374.82 USD — |
-0.53
|
— — | 3374.31 USD — | 3398.41 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1807.12 USD — |
-0.27
|
— — | 1806.87 USD — | 1814.95 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 487.36 ZAR 26.04 USD |
+0.26
|
— — | 485.57 ZAR 25.95 USD | 490.28 ZAR 26.2 USD | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 27877.76 USD — |
-0.47
|
— — | 27872.56 USD — | 28053.52 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 536.09 EUR 586.02 USD |
-0.18
|
— — | 536 EUR 585.92 USD | 537.68 EUR 587.76 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 435.94 USD — |
0
|
— — | 435.52 USD — | 435.87 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 22.52 USD — |
-0.58
|
— — | 22.52 USD — | 22.55 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 4156.35 DKK 609.41 USD |
+1.07
|
— — | 4156.35 DKK 609.41 USD | 4156.35 DKK 609.41 USD | 5 - | — — |
| First North Health Care GI FN20GI | 718.18 EUR 785.07 USD |
+0.06
|
— — | 712.18 EUR 778.51 USD | 720.61 EUR 787.73 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 433.88 ILS 121.19 USD |
-0.12
|
— — | 433.88 ILS 121.19 USD | 434.49 ILS 121.36 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 7546.55 TRY 237 USD |
+1.47
|
— — | 7546.55 TRY 237 USD | 7546.55 TRY 237 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 67.62 NOK 6.49 USD |
+0.36
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.35 USD — |
-3.5
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3087.58 EUR 3375.14 USD |
+0.66
|
— — | — — | — — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3092.09 USD — |
-0.04
|
— — | 3091.72 USD — | 3098.49 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1796.27 USD — |
+0.22
|
— — | 1790.26 USD — | 1797.38 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 195.04 ZAR 10.42 USD |
-0.02
|
— — | 194.89 ZAR 10.41 USD | 195.96 ZAR 10.47 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.79 USD — |
0
|
— — | 22.79 USD — | 22.81 USD — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 65.14 USD — |
+0.17
|
— — | 64.98 USD — | 65.16 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2956.41 USD — |
+0.04
|
— — | 2954.91 USD — | 2960.09 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3290.39 DKK 482.44 USD |
+0.07
|
— — | 3290.39 DKK 482.44 USD | 3290.39 DKK 482.44 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1339.36 EUR 1464.1 USD |
+0.16
|
— — | 1336.81 EUR 1461.32 USD | 1341.06 EUR 1465.95 USD | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 70973.96 USD — |
-0.51
|
— — | 70942.46 USD — | 71616.84 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 391.23 ILS 109.28 USD |
+0.04
|
— — | 390.85 ILS 109.17 USD | 391.25 ILS 109.28 USD | — - | — — |
| BIST 50 XU050.IS | 9743.72 TRY 306 USD |
+0.82
|
— — | 9632.33 TRY 302.5 USD | 9759.78 TRY 306.5 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4255.58 NOK 408.23 USD |
+0.62
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.11 USD — |
-1.23
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6371.85 EUR 6965.29 USD |
+0.75
|
— — | — — | — — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 484.8 USD — |
-0.96
|
— — | 484.8 USD — | 484.8 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 3057.55 USD — |
-0.31
|
— — | 3057.13 USD — | 3068.21 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11558.16 USD — |
<0.01
|
— — | 11538.39 USD — | 11577.14 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8589.2 USD — |
+0.07
|
— — | 8572.05 USD — | 8599.48 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 764.77 USD — |
-0.06
|
— — | 764.51 USD — | 764.78 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1569.54 DKK 230.13 USD |
+0.58
|
— — | 1569.54 DKK 230.13 USD | 1569.54 DKK 230.13 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3650.35 EUR 3990.32 USD |
+1.98
|
— — | 3569.97 EUR 3902.46 USD | 3650.35 EUR 3990.32 USD | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 86834.6 USD — |
-0.51
|
— — | 86795.58 USD — | 87621.14 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 411.85 ILS 115.04 USD |
<0.01
|
— — | 411.85 ILS 115.04 USD | 412.13 ILS 115.11 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 12681.19 TRY 398.25 USD |
+0.56
|
— — | 12539.83 TRY 393.81 USD | 12692.4 TRY 398.6 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2929.71 NOK 281.04 USD |
+0.62
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 123.68 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5613.37 EUR 6136.17 USD |
+0.75
|
— — | — — | — — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 249.72 USD — |
-0.59
|
— — | 249.63 USD — | 251.71 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 6359.39 USD — |
-0.17
|
— — | 6358.49 USD — | 6376.95 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 23.31 USD — |
+0.12
|
— — | 23.29 USD — | 23.34 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 519.06 USD — |
-0.8
|
— — | — — | — — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2913.92 USD — |
-0.79
|
— — | 2898.86 USD — | 2937.18 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 23658.9 MXN 1400.9 USD |
-0.13
|
— — | 23645.96 MXN 1400.13 USD | 23718.97 MXN 1404.45 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 768.14 DKK 112.62 USD |
-1.79
|
— — | 768.14 DKK 112.62 USD | 768.14 DKK 112.62 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1668.1 EUR 1823.46 USD |
+0.76
|
— — | 1650.11 EUR 1803.79 USD | 1668.49 EUR 1823.88 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 433 ILS 120.94 USD |
<0.01
|
— — | 432.93 ILS 120.92 USD | 433.22 ILS 121 USD | — - | — — |
| BIST TUM XUTUM.IS | 14185.31 TRY 445.48 USD |
+0.14
|
— — | 14034.3 TRY 440.74 USD | 14210.44 TRY 446.27 USD | — - | — — |
| OBX ESG OBXES.OL | 4750.73 NOK 455.73 USD |
+0.62
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 5.99 USD — |
-1.07
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 4033.45 EUR 4409.11 USD |
+0.75
|
— — | — — | — — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 176.88 USD — |
-0.34
|
— — | 176.83 USD — | 177.56 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |