Sonuç Sayfası 36 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 823.36 USD — |
-0.1
|
— — | 821.06 USD — | 823.55 USD — | — - | — — |
| S&P EQUAL WEIGHT INDEX SPXEW | 6663.71 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 289.07 USD — |
+0.14
|
— — | 289.06 USD — | 289.67 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 13.83 USD — |
0
|
— — | 13.77 USD — | 13.83 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 499.08 DKK 73.17 USD |
-1.67
|
— — | — — | — — | 1 - | — — |
| First North Financials GI FN30GI | 3069.39 EUR 3355.26 USD |
+16.95
|
— — | — — | — — | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 345.46 ILS 96.49 USD |
+0.09
|
— — | 345.24 ILS 96.43 USD | 345.5 ILS 96.5 USD | — - | — — |
| BIST 30 XU030.IS | 11559.74 TRY 363.03 USD |
-0.77
|
— — | 11509.47 TRY 361.45 USD | 11791.52 TRY 370.31 USD | — - | — — |
| OBX Technology GR OTECG.OL | 477.1 NOK 45.77 USD |
+0.54
|
— — | — — | — — | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 100796.45 EUR 110184.14 USD |
-1.02
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 4414.48 EUR 4825.62 USD |
-0.48
|
— — | — — | — — | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-8.35
|
— — | 127.12 USD — | 128.89 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2778.39 USD — |
+0.32
|
— — | 2761.84 USD — | 2791.85 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 7198.81 USD — |
-13.15
|
— — | 7198.81 USD — | 8288.73 USD — | — - | — — |
| FTSE/JSE Capped Shariah Top 40 J141.JO | 3798.82 ZAR 202.98 USD |
+0.17
|
— — | 3783.19 ZAR 202.15 USD | 3828.24 ZAR 204.56 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2391.23 USD — |
-0.59
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 474.29 USD — |
-0.16
|
— — | 472.97 USD — | 474.4 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1132.42 USD — |
-0.06
|
— — | 1132.28 USD — | 1132.81 USD — | — - | — — |
| TSEC weighted index TWII | 23032.25 TWD 731.86 USD |
+0.55
|
— — | 22896.72 TWD 727.55 USD | 23142.4 TWD 735.36 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2282.4 DKK 334.65 USD |
+0.08
|
— — | — — | — — | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1678.98 EUR 1835.35 USD |
+1.02
|
— — | — — | — — | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 376.66 ILS 105.21 USD |
+0.02
|
— — | 376.38 ILS 105.13 USD | 376.74 ILS 105.23 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5670.55 TRY 178.08 USD |
-0.97
|
— — | 5670.55 TRY 178.08 USD | 5670.55 TRY 178.08 USD | — - | — — |
| OBX Technology NR OTECN.OL | 120.68 NOK 11.58 USD |
+0.53
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 8.03 USD — |
-2.48
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 3806.74 EUR 4161.28 USD |
-0.48
|
— — | — — | — — | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-35.68
|
— — | 3023.92 USD — | 3048.65 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2768.62 USD — |
+0.05
|
— — | 2752.96 USD — | 2787.01 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1502.77 USD — |
<0.01
|
— — | 1494.6 USD — | 1514.62 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 346.4 ZAR 18.51 USD |
+0.25
|
— — | 345.03 ZAR 18.44 USD | 349.93 ZAR 18.7 USD | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 19919.2 USD — |
+0.19
|
— — | 19819.31 USD — | 20126.24 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 443.15 EUR 484.42 USD |
<0.01
|
— — | 441.22 EUR 482.31 USD | 446.95 EUR 488.58 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 314.38 USD — |
+0.42
|
— — | 314.39 USD — | 314.67 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 30.24 USD — |
-0.28
|
— — | 29.95 USD — | 30.27 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 3312.74 DKK 485.72 USD |
-2.36
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 934.59 EUR 1021.63 USD |
+0.24
|
— — | — — | — — | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 392.42 ILS 109.61 USD |
+0.07
|
— — | 392.1 ILS 109.52 USD | 392.52 ILS 109.64 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 7184.27 TRY 225.62 USD |
-0.95
|
— — | 7184.27 TRY 225.62 USD | 7184.27 TRY 225.62 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 86.94 NOK 8.34 USD |
-1
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.39 USD — |
-0.79
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2483.87 EUR 2715.21 USD |
-0.48
|
— — | — — | — — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2601.16 USD — |
+0.28
|
— — | 2588.94 USD — | 2610.65 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1589.79 USD — |
+0.75
|
— — | 1577.48 USD — | 1595.46 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.89 USD — |
<0.01
|
— — | 30.79 USD — | 31.16 USD — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 134.46 ZAR 7.18 USD |
-0.61
|
— — | 133.89 ZAR 7.15 USD | 135.35 ZAR 7.23 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.2 USD — |
-0.22
|
— — | 22.2 USD — | 22.32 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 19676.7 USD — |
+197.91
|
— — | 6604.93 USD — | 19676.7 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 76.42 USD — |
+0.42
|
— — | 75.55 USD — | 76.54 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2396.11 USD — |
+0.2
|
— — | 2392.7 USD — | 2396.5 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 4698.02 DKK 688.83 USD |
-0.48
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 2557.33 EUR 2795.51 USD |
+0.06
|
— — | — — | — — | 6 - | — — |
| NASDAQ 100 Leveraged NDXL | 49612.16 USD — |
-1.09
|
— — | 49525.88 USD — | 51309.59 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 355.25 ILS 99.23 USD |
-0.26
|
— — | 355.24 ILS 99.22 USD | 356.26 ILS 99.51 USD | — - | — — |
| BIST 50 XU050.IS | 9391.07 TRY 294.92 USD |
-0.62
|
— — | 9351.59 TRY 293.68 USD | 9557.94 TRY 300.16 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3335.43 NOK 319.96 USD |
+0.38
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.34 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 4324.49 EUR 4727.25 USD |
-0.43
|
— — | — — | — — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-52.48
|
— — | 314.67 USD — | 314.67 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2608.97 USD — |
+0.53
|
— — | 2592.8 USD — | 2620.11 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 405.28 USD — |
+0.29
|
— — | 403.33 USD — | 407.43 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 10457.13 USD — |
-0.38
|
— — | 10433.15 USD — | 10524.54 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 7923.63 USD — |
+0.71
|
— — | 7867.61 USD — | 7928.62 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 603.15 USD — |
-0.17
|
— — | 603.14 USD — | 603.62 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1870.87 DKK 274.31 USD |
+1.06
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 4028.59 EUR 4403.79 USD |
+0.23
|
— — | — — | — — | 91 - | — — |
| NASDAQ 100 Leveraged Notional N XNDXNNRL | 59789.15 USD — |
-1.08
|
— — | 59685.16 USD — | 61834.61 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 372.38 ILS 104.01 USD |
+0.04
|
— — | 372.18 ILS 103.96 USD | 372.47 ILS 104.04 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 11355.32 TRY 356.61 USD |
-0.19
|
— — | 11315.68 TRY 355.36 USD | 11497.28 TRY 361.07 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2408.63 NOK 231.05 USD |
+0.38
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 140.92 USD — |
-5.01
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 3834.67 EUR 4191.81 USD |
-0.43
|
— — | — — | — — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
-9.17
|
— — | 172.48 USD — | 174.69 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 4943.91 USD — |
-0.32
|
— — | 4933.28 USD — | 4995.72 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 20.12 USD — |
+0.45
|
— — | 20.1 USD — | 20.15 USD — | — - | — — |