TSEC electronics subindex Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 6449.TW | Apaq Technology Co., Ltd. | +10% | |
|---|---|---|---|
| 2408.TW | Nanya Technology Corporation | +10% | |
| 6414.TW | Ennoconn Corporation | +9.99% | |
| 8021.TW | Topoint Technology Co., Ltd. | +9.99% | |
| 2302.TW | Rectron Limited | +9.97% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2471.TW | Ares International Corp. | -6.83% | |
|---|---|---|---|
| 6477.TW | ANJI Technology Co., Ltd. | -5.19% | |
| 2429.TW | Abonmax Co., Ltd | -4.88% | |
| 2491.TW | Fortune Oriental Company Limited | -4.79% | |
| 2368.TW | Gold Circuit Electronics Ltd. | -4.08% |
TSEC electronics subindex TELI APERÇU FINANCIER ET COMMERCIAL
| TSEC electronics subindex Prix de l'Indice | 2854.51 TWD |
| Dernière clôture | 1324.79 TWD |
| Ouverture | 1318.98 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 1312.82 - 1324.51 TWD |
| Plage sur 52 semaines | 1312.82 - 1324.51 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
TSEC electronics subindex Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1324.51 TWD |
| Plus bas sur 52 semaines | 1312.82 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TELI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC electronics subindex
Quel est le cours actuel de l'Indice TELI ?
Le prix de l'Indice TSEC electronics subindex TELI aujourd'hui est de 2854.51 TWD.
Comment acheter l'Indice TSEC electronics subindex ?
Vous pouvez acheter l'indice TELI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC electronics subindex ?
Le symbole boursier ou ticker de l'Indice TSEC electronics subindex est TELI.
Combien de composants contient l'Indice TSEC electronics subindex ?
L'Indice TSEC electronics subindex contient 361 composants.
À quel pays appartient l'Indice TSEC electronics subindex ?
L'Indice TSEC electronics subindex fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC electronics subindex ?
L'Indice TSEC electronics subindex fait référence à la bourse Taiwan.
TSEC electronics subindex COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,400.00 76.26 USD |
-0.41
|
NT$62.24T 1.98T USD | NT$30.94M 983.25K USD | NT$2,385.00 75.78 USD | NT$2,445.00 77.69 USD | NT$62.24T 1.98T USD | 32.64 | NT$73.51 2.34 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$3,850.00 122.33 USD |
+4.9
|
NT$6.15T 195.26B USD | NT$13.74M 436.53K USD | NT$3,830.00 121.7 USD | NT$4,000.00 127.1 USD | NT$6.15T 195.26B USD | 58.28 | NT$66.06 2.1 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,880.00 59.74 USD |
+2.45
|
NT$4.88T 155.17B USD | NT$11.62M 369.1K USD | NT$1,870.00 59.42 USD | NT$1,950.00 61.96 USD | NT$4.88T 155.17B USD | 69.70 | NT$26.97 0.86 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$251.50 7.99 USD |
+2.24
|
NT$3.52T 111.9B USD | NT$67.55M 2.15M USD | NT$248.00 7.88 USD | NT$259.00 8.23 USD | NT$3.52T 111.9B USD | 18.75 | NT$13.41 0.43 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,125.00 162.85 USD |
+6.11
|
NT$1.84T 58.35B USD | NT$2.28M 72.41K USD | NT$5,045.00 160.31 USD | NT$5,250.00 166.82 USD | NT$1.84T 58.35B USD | 111.68 | NT$45.89 1.46 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$139.00 4.42 USD |
+3.35
|
NT$1.74T 55.41B USD | NT$176.38M 5.6M USD | NT$137.50 4.37 USD | NT$145.00 4.61 USD | NT$1.74T 55.41B USD | 35.27 | NT$3.94 0.13 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$703.00 22.34 USD |
+4.93
|
NT$1.45T 45.99B USD | NT$68.35M 2.17M USD | NT$676.00 21.48 USD | NT$730.00 23.2 USD | NT$1.45T 45.99B USD | 55.52 | NT$12.66 0.4 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$907.00 28.82 USD |
+9.94
|
NT$1.43T 45.37B USD | NT$22.68M 720.69K USD | NT$876.00 27.84 USD | NT$907.00 28.82 USD | NT$1.43T 45.37B USD | 129.38 | NT$7.01 0.22 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$445.50 14.16 USD |
+10
|
NT$1.38T 43.86B USD | NT$63.12M 2.01M USD | NT$431.50 13.71 USD | NT$445.50 14.16 USD | NT$1.38T 43.86B USD | 41.21 | NT$10.81 0.34 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,285.00 72.61 USD |
+2.93
|
NT$1.28T 40.58B USD | NT$2.87M 91.34K USD | NT$2,240.00 71.18 USD | NT$2,310.00 73.4 USD | NT$1.28T 40.58B USD | 43.43 | NT$52.61 1.67 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$329.00 10.45 USD |
+1.54
|
NT$1.27T 40.3B USD | NT$23.66M 751.77K USD | NT$326.00 10.36 USD | NT$335.00 10.64 USD | NT$1.27T 40.3B USD | 17.38 | NT$18.92 0.6 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$138.50 4.4 USD |
-0.36
|
NT$1.07T 34.14B USD | NT$13.45M 427.51K USD | NT$137.00 4.35 USD | NT$139.00 4.42 USD | NT$1.07T 34.14B USD | 27.58 | NT$5.02 0.16 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,125.00 67.52 USD |
+5.46
|
NT$900.13B 28.6B USD | NT$4.01M 127.57K USD | NT$2,065.00 65.62 USD | NT$2,215.00 70.38 USD | NT$900.13B 28.6B USD | 67.16 | NT$31.64 1.01 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,265.00 71.97 USD |
-2.37
|
NT$889.11B 28.25B USD | NT$4.24M 134.58K USD | NT$2,255.00 71.65 USD | NT$2,390.00 75.94 USD | NT$889.11B 28.25B USD | 37.69 | NT$60.09 1.91 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,305.00 41.47 USD |
+9.66
|
NT$843.25B 26.79B USD | NT$17.10M 543.31K USD | NT$1,215.00 38.61 USD | NT$1,305.00 41.47 USD | NT$843.25B 26.79B USD | 274.15 | NT$4.76 0.15 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,125.00 258.17 USD |
+1.88
|
NT$774.29B 24.6B USD | NT$410.76K 13.05K USD | NT$8,060.00 256.11 USD | NT$8,495.00 269.93 USD | NT$774.29B 24.6B USD | 73.29 | NT$110.85 3.52 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$171.00 5.43 USD |
+9.97
|
NT$769.50B 24.45B USD | NT$95.64M 3.04M USD | NT$164.50 5.23 USD | NT$171.00 5.43 USD | NT$769.50B 24.45B USD | 50.74 | NT$3.37 0.11 USD |
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$559.00 17.76 USD |
+9.82
|
NT$603.40B 19.17B USD | NT$45.91M 1.46M USD | NT$514.00 16.33 USD | NT$559.00 17.76 USD | NT$603.40B 19.17B USD | 82.57 | NT$6.77 0.22 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,370.00 138.86 USD |
+6.2
|
NT$585.63B 18.61B USD | NT$2.50M 79.33K USD | NT$4,235.00 134.57 USD | NT$4,450.00 141.4 USD | NT$585.63B 18.61B USD | 132.74 | NT$32.92 1.05 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$757.00 24.05 USD |
+2.85
|
NT$562.27B 17.87B USD | NT$5.54M 175.89K USD | NT$740.00 23.51 USD | NT$772.00 24.53 USD | NT$562.27B 17.87B USD | 13.64 | NT$55.49 1.76 USD |
- {{ link.label }} {{link}}