TAIEX ELECTRONICS SUBINDEX Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 5484.TW | EverFocus Electronics Corporation | +9.9% | |
|---|---|---|---|
| 3229.TW | Cheer Time Enterprise Co., Ltd | +9.09% | |
| 3055.TW | Spirox Corporation | +8.55% | |
| 3715.TW | Dynamic Holding Co., Ltd. | +5.86% | |
| 2344.TW | Winbond Electronics Corporation | +4.44% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2442.TW | Jean Co.,Ltd | -17.99% | |
|---|---|---|---|
| 2059.TW | King Slide Works Co., Ltd. | -9.96% | |
| 8039.TW | Taiflex Scientific Co., Ltd. | -9.94% | |
| 3450.TW | Elite Advanced Laser Corporation | -9.91% | |
| 5471.TW | Sonix Technology Co.,Ltd. | -9.84% |
TAIEX ELECTRONICS SUBINDEX TELI APERÇU FINANCIER ET COMMERCIAL
| TAIEX ELECTRONICS SUBINDEX Prix de l'Indice | 2982.88 TWD |
| Dernière clôture | 1324.79 TWD |
| Ouverture | 1318.98 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 1312.82 - 1324.51 TWD |
| Plage sur 52 semaines | 1312.82 - 1324.51 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
TAIEX ELECTRONICS SUBINDEX Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1324.51 TWD |
| Plus bas sur 52 semaines | 1312.82 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TELI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TAIEX ELECTRONICS SUBINDEX
Quel est le cours actuel de l'Indice TELI ?
Le prix de l'Indice TAIEX ELECTRONICS SUBINDEX TELI aujourd'hui est de 2982.88 TWD.
Comment acheter l'Indice TAIEX ELECTRONICS SUBINDEX ?
Vous pouvez acheter l'indice TELI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TAIEX ELECTRONICS SUBINDEX ?
Le symbole boursier ou ticker de l'Indice TAIEX ELECTRONICS SUBINDEX est TELI.
Combien de composants contient l'Indice TAIEX ELECTRONICS SUBINDEX ?
L'Indice TAIEX ELECTRONICS SUBINDEX contient 361 composants.
À quel pays appartient l'Indice TAIEX ELECTRONICS SUBINDEX ?
L'Indice TAIEX ELECTRONICS SUBINDEX fait référence à Taiwan.
À quelle bourse appartient l'Indice TAIEX ELECTRONICS SUBINDEX ?
L'Indice TAIEX ELECTRONICS SUBINDEX fait référence à la bourse Taiwan.
TAIEX ELECTRONICS SUBINDEX COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,470.00 78.48 USD |
+0.41
|
NT$64.05T 2.04T USD | NT$28.36M 901.22K USD | NT$2,460.00 78.17 USD | NT$2,505.00 79.6 USD | NT$64.05T 2.04T USD | 28.85 | NT$85.61 2.72 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,710.00 149.66 USD |
-1.05
|
NT$7.52T 239.03B USD | NT$6.48M 205.94K USD | NT$4,685.00 148.87 USD | NT$4,830.00 153.47 USD | NT$7.52T 239.03B USD | 77.91 | NT$60.45 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,805.00 57.35 USD |
-2.43
|
NT$4.69T 148.98B USD | NT$6.31M 200.61K USD | NT$1,795.00 57.04 USD | NT$1,860.00 59.1 USD | NT$4.69T 148.98B USD | 57.39 | NT$31.45 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$251.50 7.99 USD |
-1.76
|
NT$3.52T 111.97B USD | NT$39.77M 1.26M USD | NT$250.00 7.94 USD | NT$256.00 8.13 USD | NT$3.52T 111.97B USD | 16.65 | NT$15.10 0.48 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,340.00 169.68 USD |
-2.82
|
NT$1.91T 60.8B USD | NT$1.47M 46.78K USD | NT$5,315.00 168.89 USD | NT$5,550.00 176.35 USD | NT$1.91T 60.8B USD | 83.77 | NT$63.74 2.03 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$137.00 4.35 USD |
-4.2
|
NT$1.72T 54.59B USD | NT$218.17M 6.93M USD | NT$135.00 4.29 USD | NT$142.50 4.53 USD | NT$1.72T 54.59B USD | 20.78 | NT$6.59 0.21 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$531.00 16.87 USD |
+2.71
|
NT$1.65T 52.28B USD | NT$76.05M 2.42M USD | NT$524.00 16.65 USD | NT$540.00 17.16 USD | NT$1.65T 52.28B USD | 18.54 | NT$28.64 0.91 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$954.00 30.31 USD |
+0.53
|
NT$1.56T 49.73B USD | NT$17.67M 561.4K USD | NT$939.00 29.84 USD | NT$975.00 30.98 USD | NT$1.56T 49.73B USD | 62.84 | NT$15.18 0.48 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$328.00 10.42 USD |
-5.61
|
NT$1.34T 42.73B USD | NT$34.73M 1.1M USD | NT$328.00 10.42 USD | NT$344.50 10.95 USD | NT$1.34T 42.73B USD | 14.50 | NT$22.62 0.72 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,285.00 104.38 USD |
-3.95
|
NT$1.29T 40.97B USD | NT$3.35M 106.31K USD | NT$3,245.00 103.11 USD | NT$3,455.00 109.78 USD | NT$1.29T 40.97B USD | 44.26 | NT$74.21 2.36 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$12,520.00 397.83 USD |
-9.96
|
NT$1.19T 37.91B USD | NT$1.28M 40.75K USD | NT$12,515.00 397.67 USD | NT$14,200.00 451.21 USD | NT$1.19T 37.91B USD | 69.79 | NT$179.37 5.7 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$567.00 18.02 USD |
-3.74
|
NT$1.16T 37.01B USD | NT$39.35M 1.25M USD | NT$565.00 17.95 USD | NT$584.00 18.56 USD | NT$1.16T 37.01B USD | 38.20 | NT$14.84 0.47 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,955.00 62.12 USD |
-6.9
|
NT$1.09T 34.72B USD | NT$6.42M 204.14K USD | NT$1,950.00 61.96 USD | NT$2,140.00 68 USD | NT$1.09T 34.72B USD | 30.92 | NT$63.21 2.01 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$139.00 4.42 USD |
+0.72
|
NT$1.08T 34.26B USD | NT$11.18M 355.4K USD | NT$137.00 4.35 USD | NT$139.00 4.42 USD | NT$1.08T 34.26B USD | 27.36 | NT$5.08 0.16 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,265.00 71.97 USD |
+1.57
|
NT$959.43B 30.49B USD | NT$4.85M 154.01K USD | NT$2,185.00 69.43 USD | NT$2,340.00 74.35 USD | NT$959.43B 30.49B USD | 58.03 | NT$39.03 1.24 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,500.00 206.54 USD |
-2.4
|
NT$850.19B 27.01B USD | NT$1.97M 62.67K USD | NT$6,350.00 201.77 USD | NT$6,660.00 211.62 USD | NT$850.19B 27.01B USD | 34.60 | NT$187.81 5.97 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$188.00 5.97 USD |
+4.44
|
NT$846.00B 26.88B USD | NT$221.50M 7.04M USD | NT$183.50 5.83 USD | NT$192.00 6.1 USD | NT$846.00B 26.88B USD | 20.72 | NT$9.07 0.29 USD |
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.20 0.36 USD |
-3.45
|
NT$844.23B 26.83B USD | NT$48.40K 1.54K USD | NT$11.20 0.36 USD | NT$11.60 0.37 USD | NT$844.23B 26.83B USD | 0 | -NT$3.57 -0.1 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,550.00 176.35 USD |
-1.86
|
NT$816.98B 25.96B USD | NT$988.89K 31.42K USD | NT$5,480.00 174.13 USD | NT$5,720.00 181.75 USD | NT$816.98B 25.96B USD | 125.82 | NT$44.11 1.4 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$5,960.00 189.38 USD |
+0.42
|
NT$798.71B 25.38B USD | NT$1.60M 50.82K USD | NT$5,730.00 182.07 USD | NT$6,100.00 193.83 USD | NT$798.71B 25.38B USD | 152.15 | NT$39.17 1.24 USD |
- {{ link.label }} {{link}}
