TSEC electronics subindex Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 6443.TW | TSEC Corporation | +10% | |
|---|---|---|---|
| 2402.TW | Ichia Technologies, Inc. | +10% | |
| 6456.TW | General Interface Solution (GIS) Holding Limited | +9.95% | |
| 2441.TW | Greatek Electronics Inc. | +9.93% | |
| 2424.TW | Lung Hwa Electronics Co., Ltd. | +9.92% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 3706.TW | MiTAC Holdings Corporation | -6.98% | |
|---|---|---|---|
| 2485.TW | Zinwell Corporation | -6.7% | |
| 2314.TW | Microelectronics Technology Inc. | -6.64% | |
| 2367.TW | Unitech Printed Circuit Board Corp. | -6.12% | |
| 8103.TW | CviLux Corporation | -6.11% |
TSEC electronics subindex TELI APERÇU FINANCIER ET COMMERCIAL
| TSEC electronics subindex Prix de l'Indice | 1701.4 TWD |
| Dernière clôture | 1324.79 TWD |
| Ouverture | 1318.98 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 1312.82 - 1324.51 TWD |
| Plage sur 52 semaines | 1312.82 - 1324.51 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
TSEC electronics subindex Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1324.51 TWD |
| Plus bas sur 52 semaines | 1312.82 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TELI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC electronics subindex
Quel est le cours actuel de l'Indice TELI ?
Le prix de l'Indice TSEC electronics subindex TELI aujourd'hui est de 1701.4 TWD.
Comment acheter l'Indice TSEC electronics subindex ?
Vous pouvez acheter l'indice TELI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC electronics subindex ?
Le symbole boursier ou ticker de l'Indice TSEC electronics subindex est TELI.
Combien de composants contient l'Indice TSEC electronics subindex ?
L'Indice TSEC electronics subindex contient 361 composants.
À quel pays appartient l'Indice TSEC electronics subindex ?
L'Indice TSEC electronics subindex fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC electronics subindex ?
L'Indice TSEC electronics subindex fait référence à la bourse Taiwan.
TSEC electronics subindex COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,505.00 47.82 USD |
+1.69
|
NT$39.03T 1.24T USD | NT$17.11M 543.69K USD | NT$1,485.00 47.19 USD | NT$1,505.00 47.82 USD | NT$39.03T 1.24T USD | 24.83 | NT$60.59 1.93 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$233.50 7.42 USD |
-0.64
|
NT$3.26T 103.6B USD | NT$27.59M 876.56K USD | NT$232.00 7.37 USD | NT$236.00 7.5 USD | NT$3.26T 103.6B USD | 17.39 | NT$13.42 0.43 USD |
| Delta Electronics, Inc. 2308.TW | NT$969.00 30.79 USD |
-0.21
|
NT$2.52T 79.98B USD | NT$4.54M 144.12K USD | NT$965.00 30.66 USD | NT$978.00 31.08 USD | NT$2.52T 79.98B USD | 50.49 | NT$19.19 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,455.00 46.23 USD |
+2.46
|
NT$2.32T 73.79B USD | NT$6.79M 215.69K USD | NT$1,425.00 45.28 USD | NT$1,460.00 46.39 USD | NT$2.32T 73.79B USD | 21.86 | NT$66.55 2.11 USD |
| Quanta Computer Inc. 2382.TW | NT$292.00 9.28 USD |
-1.35
|
NT$1.13T 35.76B USD | NT$7.13M 226.54K USD | NT$292.00 9.28 USD | NT$298.50 9.48 USD | NT$1.13T 35.76B USD | 16.81 | NT$17.37 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.00 4.13 USD |
0
|
NT$1.01T 32.04B USD | NT$2.42M 76.8K USD | NT$129.50 4.11 USD | NT$130.00 4.13 USD | NT$1.01T 32.04B USD | 26.36 | NT$4.93 0.16 USD |
| United Microelectronics Corporation 2303.TW | NT$49.05 1.56 USD |
-1.11
|
NT$615.89B 19.57B USD | NT$23.44M 744.74K USD | NT$49.00 1.56 USD | NT$49.75 1.58 USD | NT$615.89B 19.57B USD | 14.51 | NT$3.38 0.11 USD |
| Accton Technology Corporation 2345.TW | NT$1,090.00 34.64 USD |
+9.55
|
NT$609.21B 19.36B USD | NT$11.95M 379.64K USD | NT$1,045.00 33.21 USD | NT$1,090.00 34.64 USD | NT$609.21B 19.36B USD | 27.25 | NT$40.00 1.27 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,580.00 50.2 USD |
+5.33
|
NT$564.91B 17.95B USD | NT$3.37M 107.04K USD | NT$1,485.00 47.19 USD | NT$1,595.00 50.68 USD | NT$564.91B 17.95B USD | 41.94 | NT$37.67 1.2 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,420.00 45.12 USD |
+0.71
|
NT$554.81B 17.63B USD | NT$3.53M 112.17K USD | NT$1,390.00 44.17 USD | NT$1,430.00 45.44 USD | NT$554.81B 17.63B USD | 37.96 | NT$37.40 1.19 USD |
| Yageo Corporation 2327.TW | NT$247.00 7.85 USD |
+3.13
|
NT$511.88B 16.27B USD | NT$56.04M 1.78M USD | NT$238.50 7.58 USD | NT$248.50 7.9 USD | NT$511.88B 16.27B USD | 24.69 | NT$10.00 0.32 USD |
| Nanya Technology Corporation 2408.TW | NT$156.00 4.96 USD |
-3.7
|
NT$483.39B 15.36B USD | NT$20.44M 649.56K USD | NT$155.00 4.93 USD | NT$162.50 5.16 USD | NT$483.39B 15.36B USD | 0 | -NT$1.96 -0.06 USD |
| Wistron Corporation 3231.TW | NT$147.00 4.67 USD |
-1.67
|
NT$467.52B 14.86B USD | NT$35.43M 1.13M USD | NT$146.50 4.66 USD | NT$150.50 4.78 USD | NT$467.52B 14.86B USD | 18.03 | NT$8.15 0.26 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$598.00 19 USD |
+0.34
|
NT$444.17B 14.11B USD | NT$950.24K 30.19K USD | NT$597.00 18.97 USD | NT$608.00 19.32 USD | NT$444.17B 14.11B USD | 12.83 | NT$46.59 1.48 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,900.00 92.15 USD |
-1.69
|
NT$420.12B 13.35B USD | NT$1.34M 42.59K USD | NT$2,885.00 91.67 USD | NT$3,040.00 96.6 USD | NT$420.12B 13.35B USD | 85.36 | NT$33.97 1.08 USD |
| Lite-On Technology Corporation 2301.TW | NT$160.50 5.1 USD |
+0.94
|
NT$364.30B 11.58B USD | NT$5.29M 167.95K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$364.30B 11.58B USD | 25.80 | NT$6.22 0.2 USD |
| Unimicron Technology Corp. 3037.TW | NT$226.50 7.2 USD |
+0.22
|
NT$348.93B 11.09B USD | NT$29.87M 949.19K USD | NT$222.50 7.07 USD | NT$230.00 7.31 USD | NT$348.93B 11.09B USD | 109.95 | NT$2.06 0.07 USD |
| Chroma ATE Inc. 2360.TW | NT$802.00 25.48 USD |
-0.74
|
NT$339.74B 10.8B USD | NT$1.29M 40.92K USD | NT$796.00 25.29 USD | NT$818.00 25.99 USD | NT$339.74B 10.8B USD | 32.09 | NT$24.99 0.79 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$3,560.00 113.12 USD |
+1.71
|
NT$339.26B 10.78B USD | NT$429.65K 13.65K USD | NT$3,460.00 109.94 USD | NT$3,585.00 113.91 USD | NT$339.26B 10.78B USD | 40.83 | NT$87.19 2.77 USD |
| Taiwan Mobile Co., Ltd. 3045.TW | NT$104.50 3.32 USD |
0
|
NT$316.06B 10.04B USD | NT$6.34M 201.61K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$316.06B 10.04B USD | 22.81 | NT$4.58 0.15 USD |
- {{ link.label }} {{link}}