TAIEX ELECTRONICS SUBINDEX Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 3311.TW | Silitech Technology Corporation | +9.97% | |
|---|---|---|---|
| 2492.TW | Walsin Technology Corporation | +9.73% | |
| 8021.TW | Topoint Technology Co., Ltd. | +7.36% | |
| 2466.TW | Cosmo Electronics Corporation | +6.64% | |
| 6155.TW | King Core Electronics Inc. | +6.17% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 6405.TW | Onano Industrial Corp. | -6.1% | |
|---|---|---|---|
| 3025.TW | Loop Telecommunication International, Inc. | -5.16% | |
| 3588.TW | Leadtrend Technology Corporation | -3.71% | |
| 6431.TW | Kuangli Bio-Tech Holdings Co., Ltd. | -2.84% | |
| 6477.TW | ANJI Technology Co., Ltd. | -2.25% |
TAIEX ELECTRONICS SUBINDEX TELI APERÇU FINANCIER ET COMMERCIAL
| TAIEX ELECTRONICS SUBINDEX Prix de l'Indice | 3074.95 TWD |
| Dernière clôture | 2887.17 TWD |
| Ouverture | 2886.83 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 2867.16 - 2903.25 TWD |
| Plage sur 52 semaines | 2867.16 - 2903.25 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
TAIEX ELECTRONICS SUBINDEX Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2903.25 TWD |
| Plus bas sur 52 semaines | 2867.16 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TELI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TAIEX ELECTRONICS SUBINDEX
Quel est le cours actuel de l'Indice TELI ?
Le prix de l'Indice TAIEX ELECTRONICS SUBINDEX TELI aujourd'hui est de 3074.95 TWD.
Comment acheter l'Indice TAIEX ELECTRONICS SUBINDEX ?
Vous pouvez acheter l'indice TELI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TAIEX ELECTRONICS SUBINDEX ?
Le symbole boursier ou ticker de l'Indice TAIEX ELECTRONICS SUBINDEX est TELI.
Combien de composants contient l'Indice TAIEX ELECTRONICS SUBINDEX ?
L'Indice TAIEX ELECTRONICS SUBINDEX contient 361 composants.
À quel pays appartient l'Indice TAIEX ELECTRONICS SUBINDEX ?
L'Indice TAIEX ELECTRONICS SUBINDEX fait référence à Taiwan.
À quelle bourse appartient l'Indice TAIEX ELECTRONICS SUBINDEX ?
L'Indice TAIEX ELECTRONICS SUBINDEX fait référence à la bourse Taiwan.
TAIEX ELECTRONICS SUBINDEX COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,500.00 79.44 USD |
-0.4
|
NT$64.83T 2.06T USD | NT$3.93M 124.78K USD | NT$2,500.00 79.44 USD | NT$2,515.00 79.91 USD | NT$64.83T 2.06T USD | 29.20 | NT$85.59 2.72 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,920.00 156.33 USD |
-1.2
|
NT$7.86T 249.69B USD | NT$1.17M 37.22K USD | NT$4,900.00 155.7 USD | NT$4,970.00 157.92 USD | NT$7.86T 249.69B USD | 80.97 | NT$60.76 1.93 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,900.00 60.37 USD |
-0.26
|
NT$4.94T 156.82B USD | NT$1.36M 43.16K USD | NT$1,880.00 59.74 USD | NT$1,915.00 60.85 USD | NT$4.94T 156.82B USD | 60.27 | NT$31.52 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$251.50 7.99 USD |
-0.99
|
NT$3.52T 111.97B USD | NT$5.23M 166.12K USD | NT$251.00 7.98 USD | NT$253.00 8.04 USD | NT$3.52T 111.97B USD | 16.63 | NT$15.12 0.48 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,225.00 38.92 USD |
+0.82
|
NT$2.01T 63.85B USD | NT$2.85M 90.55K USD | NT$1,215.00 38.61 USD | NT$1,240.00 39.4 USD | NT$2.01T 63.85B USD | 80.64 | NT$15.19 0.48 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$159.00 5.05 USD |
-1.55
|
NT$1.99T 63.35B USD | NT$18.35M 582.92K USD | NT$158.50 5.04 USD | NT$159.50 5.07 USD | NT$1.99T 63.35B USD | 24.09 | NT$6.60 0.21 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,125.00 162.85 USD |
+3.02
|
NT$1.84T 58.35B USD | NT$869.76K 27.64K USD | NT$4,975.00 158.08 USD | NT$5,190.00 164.91 USD | NT$1.84T 58.35B USD | 80.48 | NT$63.68 2.02 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$523.00 16.62 USD |
+0.77
|
NT$1.62T 51.49B USD | NT$13.35M 424.07K USD | NT$521.00 16.55 USD | NT$534.00 16.97 USD | NT$1.62T 51.49B USD | 18.25 | NT$28.65 0.91 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,510.00 111.53 USD |
+2.18
|
NT$1.38T 43.78B USD | NT$3.30M 104.82K USD | NT$3,300.00 104.86 USD | NT$3,520.00 111.85 USD | NT$1.38T 43.78B USD | 47.30 | NT$74.20 2.36 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$333.00 10.58 USD |
-0.3
|
NT$1.37T 43.38B USD | NT$975.63K 31K USD | NT$332.50 10.57 USD | NT$334.50 10.63 USD | NT$1.37T 43.38B USD | 14.72 | NT$22.61 0.72 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$627.00 19.92 USD |
+4.15
|
NT$1.29T 41.01B USD | NT$38.56M 1.23M USD | NT$598.00 19 USD | NT$630.00 20.02 USD | NT$1.29T 41.01B USD | 42.33 | NT$14.81 0.47 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$11,780.00 374.31 USD |
-0.46
|
NT$1.12T 35.67B USD | NT$65.95K 2.1K USD | NT$11,700.00 371.77 USD | NT$12,000.00 381.3 USD | NT$1.12T 35.67B USD | 65.48 | NT$179.89 5.72 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$144.50 4.59 USD |
-0.69
|
NT$1.12T 35.62B USD | NT$443.87K 14.1K USD | NT$144.00 4.58 USD | NT$145.50 4.62 USD | NT$1.12T 35.62B USD | 28.44 | NT$5.08 0.16 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,970.00 62.6 USD |
+3.68
|
NT$1.10T 34.99B USD | NT$2.29M 72.67K USD | NT$1,920.00 61.01 USD | NT$1,980.00 62.92 USD | NT$1.10T 34.99B USD | 31.13 | NT$63.27 2.01 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$7,900.00 251.02 USD |
0
|
NT$1.06T 33.64B USD | NT$65.03K 2.07K USD | NT$7,835.00 248.96 USD | NT$8,000.00 254.2 USD | NT$1.06T 33.64B USD | 204.08 | NT$38.71 1.23 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,825.00 216.87 USD |
-0.73
|
NT$1.00T 31.92B USD | NT$255.05K 8.1K USD | NT$6,790.00 215.75 USD | NT$7,065.00 224.49 USD | NT$1.00T 31.92B USD | 155.11 | NT$44.00 1.4 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,175.00 69.11 USD |
+4.57
|
NT$921.31B 29.27B USD | NT$850.11K 27.01K USD | NT$2,135.00 67.84 USD | NT$2,220.00 70.54 USD | NT$921.31B 29.27B USD | 55.62 | NT$39.10 1.24 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,425.00 45.28 USD |
+0.35
|
NT$920.79B 29.26B USD | NT$4.44M 141.04K USD | NT$1,400.00 44.49 USD | NT$1,455.00 46.23 USD | NT$920.79B 29.26B USD | 167.25 | NT$8.52 0.27 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,150.00 195.42 USD |
-0.89
|
NT$804.41B 25.56B USD | NT$397.41K 12.63K USD | NT$6,090.00 193.51 USD | NT$6,225.00 197.8 USD | NT$804.41B 25.56B USD | 32.73 | NT$187.86 5.97 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$178.50 5.67 USD |
-0.83
|
NT$803.25B 25.52B USD | NT$23.59M 749.56K USD | NT$178.50 5.67 USD | NT$184.00 5.85 USD | NT$803.25B 25.52B USD | 19.70 | NT$9.06 0.29 USD |
- {{ link.label }} {{link}}
