TSEC electronics subindex Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 3054.TW | LIWANLI Innovation Co., Ltd. | +10% | |
|---|---|---|---|
| 3027.TW | Billion Electric Co., Ltd. | +9.98% | |
| 2468.TW | Fortune Information Systems Corp | +9.95% | |
| 2457.TW | Phihong Technology Co., Ltd. | +9.95% | |
| 2440.TW | Space Shuttle Hi-Tech Co., Ltd. | +9.92% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 6116.TW | HannStar Display Corporation | -9.91% | |
|---|---|---|---|
| 2353.TW | Acer Incorporated | -9.33% | |
| 2324.TW | Compal Electronics, Inc. | -8.71% | |
| 2327.TW | Yageo Corporation | -7.93% | |
| 3231.TW | Wistron Corporation | -7.24% |
TSEC electronics subindex TELI APERÇU FINANCIER ET COMMERCIAL
| TSEC electronics subindex Prix de l'Indice | 2990.44 TWD |
| Dernière clôture | 1324.79 TWD |
| Ouverture | 1318.98 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 1312.82 - 1324.51 TWD |
| Plage sur 52 semaines | 1312.82 - 1324.51 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
TSEC electronics subindex Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1324.51 TWD |
| Plus bas sur 52 semaines | 1312.82 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TELI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC electronics subindex
Quel est le cours actuel de l'Indice TELI ?
Le prix de l'Indice TSEC electronics subindex TELI aujourd'hui est de 2990.44 TWD.
Comment acheter l'Indice TSEC electronics subindex ?
Vous pouvez acheter l'indice TELI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC electronics subindex ?
Le symbole boursier ou ticker de l'Indice TSEC electronics subindex est TELI.
Combien de composants contient l'Indice TSEC electronics subindex ?
L'Indice TSEC electronics subindex contient 361 composants.
À quel pays appartient l'Indice TSEC electronics subindex ?
L'Indice TSEC electronics subindex fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC electronics subindex ?
L'Indice TSEC electronics subindex fait référence à la bourse Taiwan.
TSEC electronics subindex COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,400.00 76.26 USD |
-1.03
|
NT$62.24T 1.98T USD | NT$12.51M 397.64K USD | NT$2,385.00 75.78 USD | NT$2,410.00 76.58 USD | NT$62.24T 1.98T USD | 32.55 | NT$73.72 2.34 USD |
| MediaTek Inc. 2454.TW | NT$4,500.00 142.99 USD |
-0.99
|
NT$7.18T 228.23B USD | NT$5.89M 187.28K USD | NT$4,470.00 142.04 USD | NT$4,685.00 148.87 USD | NT$7.18T 228.23B USD | 68.28 | NT$65.90 2.09 USD |
| Delta Electronics, Inc. 2308.TW | NT$2,420.00 76.9 USD |
-1.43
|
NT$6.29T 199.74B USD | NT$4.13M 131.1K USD | NT$2,405.00 76.42 USD | NT$2,465.00 78.33 USD | NT$6.29T 199.74B USD | 104.85 | NT$23.08 0.73 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$299.00 9.5 USD |
-3.24
|
NT$4.19T 133.03B USD | NT$62.35M 1.98M USD | NT$297.00 9.44 USD | NT$309.00 9.82 USD | NT$4.19T 133.03B USD | 22.29 | NT$13.41 0.43 USD |
| Elite Material Co., Ltd. 2383.TW | NT$4,815.00 153 USD |
-0.31
|
NT$1.73T 54.82B USD | NT$828.40K 26.32K USD | NT$4,740.00 150.61 USD | NT$4,885.00 155.22 USD | NT$1.73T 54.82B USD | 104.92 | NT$45.89 1.46 USD |
| Quanta Computer Inc. 2382.TW | NT$405.00 12.87 USD |
-2.88
|
NT$1.56T 49.6B USD | NT$37.87M 1.2M USD | NT$395.00 12.55 USD | NT$411.00 13.06 USD | NT$1.56T 49.6B USD | 21.43 | NT$18.89 0.6 USD |
| United Microelectronics Corporation 2303.TW | NT$124.00 3.94 USD |
-4.98
|
NT$1.56T 49.43B USD | NT$230.31M 7.32M USD | NT$122.50 3.89 USD | NT$131.50 4.18 USD | NT$1.56T 49.43B USD | 31.47 | NT$3.94 0.13 USD |
| Yageo Corporation 2327.TW | NT$755.00 23.99 USD |
-7.93
|
NT$1.55T 49.39B USD | NT$13.32M 423.21K USD | NT$751.00 23.86 USD | NT$788.00 25.04 USD | NT$1.55T 49.39B USD | 65.76 | NT$11.48 0.36 USD |
| Unimicron Technology Corp. 3037.TW | NT$979.00 31.11 USD |
-2.1
|
NT$1.54T 48.97B USD | NT$8.09M 257.04K USD | NT$970.00 30.82 USD | NT$1,005.00 31.93 USD | NT$1.54T 48.97B USD | 227.67 | NT$4.30 0.14 USD |
| Accton Technology Corporation 2345.TW | NT$2,475.00 78.64 USD |
-4.25
|
NT$1.38T 43.95B USD | NT$1.10M 35.06K USD | NT$2,460.00 78.17 USD | NT$2,550.00 81.03 USD | NT$1.38T 43.95B USD | 52.89 | NT$46.79 1.49 USD |
| Nanya Technology Corporation 2408.TW | NT$398.00 12.65 USD |
-0.87
|
NT$1.23T 39.19B USD | NT$78.06M 2.48M USD | NT$392.00 12.46 USD | NT$409.50 13.01 USD | NT$1.23T 39.19B USD | 190.43 | NT$2.09 0.07 USD |
| Chroma ATE Inc. 2360.TW | NT$2,660.00 84.52 USD |
+4.52
|
NT$1.13T 35.8B USD | NT$1.39M 44.12K USD | NT$2,510.00 79.76 USD | NT$2,670.00 84.84 USD | NT$1.13T 35.8B USD | 96.76 | NT$27.49 0.87 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$143.00 4.54 USD |
+1.42
|
NT$1.11T 35.25B USD | NT$6.94M 220.39K USD | NT$140.50 4.46 USD | NT$143.00 4.54 USD | NT$1.11T 35.25B USD | 28.48 | NT$5.02 0.16 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,695.00 85.63 USD |
-5.6
|
NT$1.06T 33.62B USD | NT$2.97M 94.47K USD | NT$2,675.00 85 USD | NT$2,820.00 89.61 USD | NT$1.06T 33.62B USD | 44.94 | NT$59.96 1.91 USD |
| Winbond Electronics Corporation 2344.TW | NT$182.00 5.78 USD |
+2.54
|
NT$819.00B 26.02B USD | NT$171.73M 5.46M USD | NT$175.00 5.56 USD | NT$188.00 5.97 USD | NT$819.00B 26.02B USD | 204.49 | NT$0.89 0.03 USD |
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,355.00 43.06 USD |
-2.17
|
NT$684.79B 21.76B USD | NT$2.41M 76.46K USD | NT$1,315.00 41.78 USD | NT$1,370.00 43.53 USD | NT$684.79B 21.76B USD | 71.42 | NT$18.97 0.6 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$900.00 28.6 USD |
-3.33
|
NT$668.48B 21.24B USD | NT$4.12M 130.85K USD | NT$881.00 27.99 USD | NT$927.00 29.46 USD | NT$668.48B 21.24B USD | 15.12 | NT$59.49 1.89 USD |
| Global Unichip Corp. 3443.TW | NT$4,500.00 142.99 USD |
-2.28
|
NT$603.05B 19.16B USD | NT$758.19K 24.09K USD | NT$4,475.00 142.19 USD | NT$4,690.00 149.03 USD | NT$603.05B 19.16B USD | 160.19 | NT$28.09 0.89 USD |
| Lite-On Technology Corporation 2301.TW | NT$252.50 8.02 USD |
+1
|
NT$573.12B 18.21B USD | NT$29.42M 934.85K USD | NT$242.50 7.71 USD | NT$254.00 8.07 USD | NT$573.12B 18.21B USD | 38.25 | NT$6.60 0.21 USD |
| Wistron Corporation 3231.TW | NT$180.00 5.72 USD |
-7.24
|
NT$572.47B 18.19B USD | NT$79.38M 2.52M USD | NT$178.00 5.66 USD | NT$189.00 6.01 USD | NT$572.47B 18.19B USD | 21.42 | NT$8.40 0.27 USD |
- {{ link.label }} {{link}}