TSEC electronics subindex Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 3605.TW | ACES Electronics Co., Ltd. | +10% | |
|---|---|---|---|
| 2357.TW | ASUSTeK Computer Inc. | +9.98% | |
| 2327.TW | Yageo Corporation | +9.97% | |
| 3017.TW | Asia Vital Components Co., Ltd. | +9.97% | |
| 2465.TW | Leadtek Research Inc. | +9.95% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 3533.TW | Lotes Co., Ltd. | -9.95% | |
|---|---|---|---|
| 2440.TW | Space Shuttle Hi-Tech Co., Ltd. | -8.31% | |
| 3022.TW | IEI Integration Corp. | -7.01% | |
| 2380.TW | Avision Inc. | -6.31% | |
| 6209.TW | Kinko Optical Co., Ltd. | -5.87% |
TSEC electronics subindex TELI APERÇU FINANCIER ET COMMERCIAL
| TSEC electronics subindex Prix de l'Indice | 2947.99 TWD |
| Dernière clôture | 1324.79 TWD |
| Ouverture | 1318.98 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 1312.82 - 1324.51 TWD |
| Plage sur 52 semaines | 1312.82 - 1324.51 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
TSEC electronics subindex Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1324.51 TWD |
| Plus bas sur 52 semaines | 1312.82 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TELI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC electronics subindex
Quel est le cours actuel de l'Indice TELI ?
Le prix de l'Indice TSEC electronics subindex TELI aujourd'hui est de 2947.99 TWD.
Comment acheter l'Indice TSEC electronics subindex ?
Vous pouvez acheter l'indice TELI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC electronics subindex ?
Le symbole boursier ou ticker de l'Indice TSEC electronics subindex est TELI.
Combien de composants contient l'Indice TSEC electronics subindex ?
L'Indice TSEC electronics subindex contient 361 composants.
À quel pays appartient l'Indice TSEC electronics subindex ?
L'Indice TSEC electronics subindex fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC electronics subindex ?
L'Indice TSEC electronics subindex fait référence à la bourse Taiwan.
TSEC electronics subindex COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,435.00 77.37 USD |
+0.83
|
NT$63.15T 2.01T USD | NT$23.01M 731.21K USD | NT$2,425.00 77.06 USD | NT$2,445.00 77.69 USD | NT$63.15T 2.01T USD | 28.48 | NT$85.49 2.72 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,225.00 134.25 USD |
+5.23
|
NT$6.74T 214.28B USD | NT$12.11M 384.8K USD | NT$4,115.00 130.76 USD | NT$4,295.00 136.47 USD | NT$6.74T 214.28B USD | 67.45 | NT$62.63 1.99 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,885.00 59.9 USD |
+5.31
|
NT$4.90T 155.58B USD | NT$14.08M 447.32K USD | NT$1,845.00 58.63 USD | NT$1,915.00 60.85 USD | NT$4.90T 155.58B USD | 69.73 | NT$27.03 0.86 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$262.00 8.33 USD |
-2.96
|
NT$3.67T 116.57B USD | NT$95.52M 3.04M USD | NT$261.00 8.29 USD | NT$274.50 8.72 USD | NT$3.67T 116.57B USD | 18.80 | NT$13.93 0.44 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,690.00 180.8 USD |
-0.7
|
NT$2.04T 64.78B USD | NT$1.57M 49.79K USD | NT$5,655.00 179.69 USD | NT$5,875.00 186.68 USD | NT$2.04T 64.78B USD | 124.12 | NT$45.84 1.46 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,000.00 31.78 USD |
0
|
NT$1.59T 50.61B USD | NT$8.88M 282.16K USD | NT$976.00 31.01 USD | NT$1,045.00 33.21 USD | NT$1.59T 50.61B USD | 142.85 | NT$7.00 0.22 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$514.00 16.33 USD |
+6.53
|
NT$1.59T 50.61B USD | NT$128.41M 4.08M USD | NT$490.00 15.57 USD | NT$530.00 16.84 USD | NT$1.59T 50.61B USD | 47.54 | NT$10.81 0.34 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$124.50 3.96 USD |
+1.22
|
NT$1.56T 49.61B USD | NT$201.18M 6.39M USD | NT$123.00 3.91 USD | NT$130.50 4.15 USD | NT$1.56T 49.61B USD | 18.89 | NT$6.59 0.21 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$662.00 21.04 USD |
+9.97
|
NT$1.36T 43.21B USD | NT$46.57M 1.48M USD | NT$626.00 19.89 USD | NT$662.00 21.04 USD | NT$1.36T 43.21B USD | 52.12 | NT$12.70 0.4 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$325.00 10.33 USD |
-0.15
|
NT$1.33T 42.34B USD | NT$19.63M 623.64K USD | NT$320.50 10.18 USD | NT$328.50 10.44 USD | NT$1.33T 42.34B USD | 16.92 | NT$19.20 0.61 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,270.00 72.13 USD |
+2.48
|
NT$1.27T 40.31B USD | NT$3.00M 95.24K USD | NT$2,235.00 71.02 USD | NT$2,310.00 73.4 USD | NT$1.27T 40.31B USD | 43.23 | NT$52.50 1.67 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,200.00 101.68 USD |
+9.97
|
NT$1.26T 39.91B USD | NT$10.53M 334.54K USD | NT$2,925.00 92.94 USD | NT$3,200.00 101.68 USD | NT$1.26T 39.91B USD | 53.37 | NT$59.95 1.9 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$12,235.00 388.77 USD |
+1.58
|
NT$1.17T 37.05B USD | NT$288.82K 9.18K USD | NT$11,840.00 376.22 USD | NT$12,500.00 397.19 USD | NT$1.17T 37.05B USD | 110.41 | NT$110.81 3.52 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$136.00 4.32 USD |
0
|
NT$1.06T 33.52B USD | NT$8.84M 280.77K USD | NT$135.00 4.29 USD | NT$136.00 4.32 USD | NT$1.06T 33.52B USD | 26.71 | NT$5.09 0.16 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,300.00 73.08 USD |
+4.78
|
NT$974.26B 30.96B USD | NT$3.52M 111.87K USD | NT$2,255.00 71.65 USD | NT$2,395.00 76.1 USD | NT$974.26B 30.96B USD | 72.76 | NT$31.61 1 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$177.00 5.62 USD |
0
|
NT$796.50B 25.31B USD | NT$226.82M 7.21M USD | NT$177.00 5.62 USD | NT$185.00 5.88 USD | NT$796.50B 25.31B USD | 52.67 | NT$3.36 0.11 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,215.00 38.61 USD |
-3.95
|
NT$785.09B 24.95B USD | NT$18.94M 601.7K USD | NT$1,215.00 38.61 USD | NT$1,300.00 41.31 USD | NT$785.09B 24.95B USD | 259.61 | NT$4.68 0.15 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$5,540.00 176.04 USD |
+7.99
|
NT$742.42B 23.59B USD | NT$2.99M 95.06K USD | NT$5,230.00 166.18 USD | NT$5,580.00 177.31 USD | NT$742.42B 23.59B USD | 166.11 | NT$33.35 1.06 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$937.00 29.77 USD |
+9.98
|
NT$695.97B 22.11B USD | NT$3.60M 114.36K USD | NT$937.00 29.77 USD | NT$937.00 29.77 USD | NT$695.97B 22.11B USD | 16.89 | NT$55.47 1.76 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$4,635.00 147.28 USD |
+3.69
|
NT$680.11B 21.61B USD | NT$974.37K 30.96K USD | NT$4,415.00 140.29 USD | NT$4,670.00 148.39 USD | NT$680.11B 21.61B USD | 128.00 | NT$36.21 1.15 USD |
- {{ link.label }} {{link}}
