Pagina di risultati 36 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 499.02 USD — |
+0.1
|
— — | 497.36 USD — | 499.58 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1065.16 USD — |
-0.16
|
— — | 1063.86 USD — | 1070.33 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 21790.29 TWD 692.39 USD |
+0.6
|
— — | 21717.52 TWD 690.08 USD | 21866.27 TWD 694.81 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2637.09 DKK 386.65 USD |
+1.39
|
— — | 2637.09 DKK 386.65 USD | 2637.09 DKK 386.65 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1464.73 EUR 1601.14 USD |
+0.94
|
— — | 1454.61 EUR 1590.09 USD | 1468.44 EUR 1605.2 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 405.95 ILS 113.39 USD |
-0.11
|
— — | 405.93 ILS 113.38 USD | 406.43 ILS 113.52 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4806.56 TRY 150.95 USD |
+0.11
|
— — | 4806.56 TRY 150.95 USD | 4806.56 TRY 150.95 USD | — - | — — |
| OBX Technology NR OTECN.OL | 136.42 NOK 13.09 USD |
+1.22
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 5.89 USD — |
+18.79
|
— — | 4.96 USD — | 6.05 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4507.58 EUR 4927.39 USD |
-0.28
|
— — | 4496.52 EUR 4915.3 USD | 4524.96 EUR 4946.39 USD | — - | — — |
| S&P India ADR Index (USD) BKIN | 3390.46 USD — |
-1.18
|
— — | 3376.8 USD — | 3401.2 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3006.77 USD — |
+0.09
|
— — | 3004.06 USD — | 3025.97 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1628.03 USD — |
-0.11
|
— — | 1627.98 USD — | 1635.95 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 409.65 ZAR 21.89 USD |
+0.08
|
— — | 407.56 ZAR 21.78 USD | 410.34 ZAR 21.93 USD | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 21852.44 USD — |
+1.43
|
— — | 21543.56 USD — | 21873.21 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 464.54 EUR 507.8 USD |
+0.16
|
— — | 463.8 EUR 507 USD | 465.58 EUR 508.94 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 389.23 USD — |
-0.36
|
— — | 389.23 USD — | 392.07 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 25.92 USD — |
-1.75
|
— — | 25.87 USD — | 26.49 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2947.12 DKK 432.11 USD |
+2.66
|
— — | 2947.12 DKK 432.11 USD | 2947.12 DKK 432.11 USD | 5 - | — — |
| First North Health Care GI FN20GI | 1136.77 EUR 1242.64 USD |
+0.69
|
— — | 1128.73 EUR 1233.85 USD | 1140.45 EUR 1246.67 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 418.06 ILS 116.77 USD |
<0.01
|
— — | 418.01 ILS 116.76 USD | 418.21 ILS 116.81 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 6373.2 TRY 200.15 USD |
+0.09
|
— — | 6373.2 TRY 200.15 USD | 6373.2 TRY 200.15 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 69.52 NOK 6.67 USD |
+0.1
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.66 USD — |
0
|
— — | 0.66 USD — | 0.66 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2861.65 EUR 3128.17 USD |
-0.32
|
— — | 2854.63 EUR 3120.5 USD | 2872.69 EUR 3140.24 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2792.03 USD — |
-0.37
|
— — | 2792.03 USD — | 2807.86 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1758.24 USD — |
-0.5
|
— — | 1755.49 USD — | 1768.73 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.32 USD — |
-0.05
|
— — | 30.25 USD — | 30.41 USD — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 170.61 ZAR 9.12 USD |
-0.18
|
— — | 170.59 ZAR 9.12 USD | 171.22 ZAR 9.15 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.79 USD — |
+0.14
|
— — | 21.77 USD — | 21.79 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 18698.59 USD — |
-0.34
|
— — | 18698.59 USD — | 18762.9 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 72.25 USD — |
-0.04
|
— — | 72.19 USD — | 72.4 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2684.67 USD — |
<0.01
|
— — | 2683.86 USD — | 2694.76 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3704.02 DKK 543.09 USD |
+1.61
|
— — | 3704.02 DKK 543.09 USD | 3704.02 DKK 543.09 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1859.6 EUR 2032.8 USD |
-0.01
|
— — | 1859.17 EUR 2032.32 USD | 1860.19 EUR 2033.44 USD | 6 - | — — |
| NASDAQ-100 Leveraged Index NDXL | 54452.04 USD — |
+0.72
|
— — | 53875.29 USD — | 54500.56 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 370.34 ILS 103.44 USD |
-0.05
|
— — | 370.18 ILS 103.4 USD | 370.67 ILS 103.53 USD | — - | — — |
| BIST 50 XU050.IS | 8383.13 TRY 263.27 USD |
+0.1
|
— — | 8321.05 TRY 261.32 USD | 8387.26 TRY 263.4 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3903.89 NOK 374.49 USD |
+0.03
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.28 USD — |
+2.51
|
— — | 0.27 USD — | 0.28 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 5941.23 EUR 6494.57 USD |
-0.33
|
— — | 5924.03 EUR 6475.77 USD | 5962.03 EUR 6517.3 USD | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 376.66 USD — |
+2.38
|
— — | 376.66 USD — | 376.66 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2740.16 USD — |
+0.16
|
— — | 2735.71 USD — | 2750.46 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11582.52 USD — |
-1.16
|
— — | 11582.5 USD — | 11718.79 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8300.81 USD — |
-0.01
|
— — | 8295.15 USD — | 8327.86 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 671.33 USD — |
+0.21
|
— — | 670.12 USD — | 671.77 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 2023.86 DKK 296.74 USD |
+0.24
|
— — | 2023.86 DKK 296.74 USD | 2023.86 DKK 296.74 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3559.75 EUR 3891.29 USD |
+1.07
|
— — | 3521.94 EUR 3849.96 USD | 3560.68 EUR 3892.31 USD | 91 - | — — |
| NASDAQ-100 Leveraged Notional N XNDXNNRL | 66285.66 USD — |
+0.73
|
— — | 65584.41 USD — | 66344.7 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 395.14 ILS 110.37 USD |
-0.04
|
— — | 395.13 ILS 110.37 USD | 395.37 ILS 110.43 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 10587.05 TRY 332.48 USD |
+0.22
|
— — | 10517.5 TRY 330.3 USD | 10596.21 TRY 332.77 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2720.18 NOK 260.94 USD |
+0.03
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 154.01 USD — |
+2.94
|
— — | 149.61 USD — | 156.58 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5237.81 EUR 5725.63 USD |
-0.35
|
— — | 5222.64 EUR 5709.05 USD | 5256.14 EUR 5745.67 USD | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 183.72 USD — |
+0.2
|
— — | 183.26 USD — | 185.25 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 5508.72 USD — |
<0.01
|
— — | 5503.72 USD — | 5519.01 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 22.56 USD — |
+0.32
|
— — | 22.53 USD — | 22.56 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 463.31 USD — |
-1.1
|
— — | 460.27 USD — | 468.47 USD — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 2024.22 USD — |
+1.49
|
— — | 1994.57 USD — | 2025.19 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 20061.28 MXN 1187.87 USD |
+0.11
|
— — | 20018.27 MXN 1185.33 USD | 20078.95 MXN 1188.92 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 780.23 DKK 114.4 USD |
-1.43
|
— — | 780.23 DKK 114.4 USD | 780.23 DKK 114.4 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1854.84 EUR 2027.59 USD |
+0.46
|
— — | 1848.73 EUR 2020.91 USD | 1859.3 EUR 2032.47 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 414.89 ILS 115.88 USD |
-0.06
|
— — | 414.88 ILS 115.88 USD | 415.17 ILS 115.96 USD | — - | — — |
| BIST TUM XUTUM.IS | 11494.71 TRY 360.99 USD |
+0.28
|
— — | 11426.22 TRY 358.83 USD | 11505.65 TRY 361.33 USD | — - | — — |
| OBX ESG OBXES.OL | 4344.44 NOK 416.75 USD |
+0.03
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 6.06 USD — |
0
|
— — | 6.06 USD — | 6.06 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3771.76 EUR 4123.04 USD |
-0.41
|
— — | 3760.84 EUR 4111.11 USD | 3784.71 EUR 4137.2 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 153.35 USD — |
-0.07
|
— — | 152.79 USD — | 153.54 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |