Pagina di risultati 36 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
368.11 USD — |
+1.5
|
— — | 368.11 USD — | 368.11 USD — | — - | — — |
|
Morningstar US Small Cap Value
CRSPSCV1
US
|
3393.77 USD — |
+0.21
|
— — | 3386.65 USD — | 3405.26 USD — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-NV
US
|
50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
Software & Computer Services In
J953.JO
ZA
|
982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
|
Cboe Mini NDX
MNX
US
|
1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMER
US
|
516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
|
NQ US Sm Cap Biotech Index
NQUSS4573
US
|
4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
|
US Tech OMX Global Automobile
QAUTO
US
|
419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
11596.63 USD — |
-0.4
|
— — | 11590.72 USD — | 11653.48 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9278.36 USD — |
-0.18
|
— — | 9272.33 USD — | 9333.74 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
862.6 USD — |
+1.24
|
— — | 862.62 USD — | 864.2 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1341.86 DKK 196.74 USD |
-1.31
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3277.74 EUR 3783.61 USD |
-1.2
|
— — | — — | — — | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
117708.98 USD — |
+5.63
|
— — | 113580.53 USD — | 118272.71 USD — | — - | — — |
Tel Bond-CPI 3-5
37.TA
IL
|
427.9 ILS 119.52 USD |
0
|
— — | 427.65 ILS 119.45 USD | 427.99 ILS 119.54 USD | — - | — — |
BIST YILDIZ
XYLDZ.IS
TR
|
15133.08 TRY 475.25 USD |
-0.24
|
— — | 14657.44 TRY 460.31 USD | 15149.17 TRY 475.75 USD | — - | — — |
OBX ESG PR
OBXEP.OL
NO
|
3318.51 NOK 318.34 USD |
+0.1
|
— — | — — | — — | — - | — — |
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
119.08 USD — |
+4.94
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5867.94 EUR 6773.57 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
315.29 USD — |
+7.83
|
— — | 288.98 USD — | 318.9 USD — | — - | — — |
|
Morningstar US Total Market TR
CRSPTMT
US
|
7216.84 USD — |
+1.42
|
— — | 7115.65 USD — | 7230.12 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
21.77 USD — |
+0.25
|
— — | — — | — — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
616.02 USD — |
+1.36
|
— — | — — | — — | — - | — — |
|
NYLI MERGER ARBITRAGE ETF ESTIM
MNA-EU
US
|
81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
|
US Tech Commodity Tin Index ER
NQCISNER
US
|
1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2224.46 USD — |
+2.28
|
— — | 2168.93 USD — | 2243.21 USD — | 4 - | — — |
|
S&P 500 Low Quality Rankings In
SP500LQR
US
|
4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
27308.12 MXN 1616.97 USD |
+1.55
|
— — | 26901.54 MXN 1592.9 USD | 27359.19 MXN 1620 USD | — - | — — |
|
ByRDs - (VZ) - Verizon Communic
VZQ
US
|
48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
|
CREDIT SUISSE NASSAU VELOCITY S
TVIX-IV
US
|
0.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
514.98 DKK 75.51 USD |
+0.11
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1432.12 EUR 1653.14 USD |
-0.45
|
— — | — — | — — | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3
US
|
884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
|
Tel Bond CPI Linked Small Cap
712.TA
IL
|
450.46 ILS 125.82 USD |
0
|
— — | 450.13 ILS 125.73 USD | 450.46 ILS 125.82 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
16453.76 TRY 516.72 USD |
-0.86
|
— — | 15961.5 TRY 501.26 USD | 16471.46 TRY 517.28 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5579.2 NOK 535.2 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
8.88 USD — |
+1.73
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4141.99 EUR 4781.24 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
208.74 USD — |
+0.97
|
— — | 208.04 USD — | 209.14 USD — | — - | — — |
|
NYSE Bloomberg Global Energy Sm
ESTG
US
|
2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hashdex Digital Assets Index
HDAI
US
|
4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
|
IMPLIED CORRELATION INDEX JAN 2
JCJ
US
|
49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Sugar Index TR
NQCISBTR
US
|
315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015CADN
US
|
1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
QE Banks and Financial Services
QBNK.QA
QA
|
4817.02 QAR 1323.36 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
3787.12 USD — |
+2.11
|
— — | — — | — — | — - | — — |
|
Direxion Daily S&P 500 Bull 3X
SPXL-NV
US
|
180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
|
Vanguard High Dividend Yield In
VYM-NV
US
|
134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3253.85 DKK 477.08 USD |
-0.13
|
— — | — — | — — | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1735.34 SEK 169.39 USD |
-0.75
|
— — | — — | — — | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3T
US
|
1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
|
Tel Bond Composite
715.TA
IL
|
442.85 ILS 123.69 USD |
0
|
— — | 442.21 ILS 123.52 USD | 442.85 ILS 123.69 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
20389.47 TRY 640.32 USD |
+0.23
|
— — | 19685.79 TRY 618.22 USD | 20476.16 TRY 643.04 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
30.6 NOK 2.94 USD |
+4.4
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.09 USD — |
+9.99
|
— — | — — | — — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2778.3 EUR 3207.09 USD |
+1.16
|
— — | — — | — — | — - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
402.34 USD — |
-0.63
|
— — | 402.34 USD — | 402.34 USD — | — - | — — |
|
Morningstar US Total Market PR
CRSPTM1
US
|
5521.08 USD — |
+1.42
|
— — | 5443.66 USD — | 5531.24 USD — | — - | — — |
|
AGF Investments Trust U.S. Mark
MOM-IV
US
|
24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMTR
US
|
548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
|
NQ US Sm Cap Water AUD TR Index
NQUSS7577AUDT
US
|
3078.12 AUD 2150.28 USD |
<0.01
|
— — | 3078.12 AUD 2150.28 USD | 3078.12 AUD 2150.28 USD | — - | — — |
|
POWERSHARES QQQ TR BYRDS OPTS -
QBQ
US
|
159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
17411.86 USD — |
+1.5
|
— — | 17247.84 USD — | 17444.4 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
560.82 EUR 647.37 USD |
-0.86
|
— — | 560.22 EUR 646.68 USD | 567.43 EUR 655 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
3490.66 USD — |
-0.54
|
— — | 3463.68 USD — | 3490.66 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3284.17 DKK 481.53 USD |
-0.5
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2808.68 EUR 3242.15 USD |
-0.35
|
— — | — — | — — | 120 - | — — |
|
US Tech BulletShares High Yield
NQBHY5
US
|
881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
|
Tel Bond-CPI 5-15
38.TA
IL
|
451.69 ILS 126.16 USD |
0
|
— — | 450.95 ILS 125.96 USD | 451.75 ILS 126.18 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
115269.45 TRY 3619.98 USD |
-0.79
|
— — | 112073.84 TRY 3519.62 USD | 117292.63 TRY 3683.51 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
268.97 NOK 25.8 USD |
-0.12
|
— — | — — | — — | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
938.28 EUR 1083.09 USD |
+3.86
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2129.32 EUR 2457.95 USD |
+1.15
|
— — | — — | — — | — - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
321.71 USD — |
+1.65
|
— — | 321.34 USD — | 323.31 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
289.7 USD — |
+0.47
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
|
ISE ETF 50 Index
ETI
US
|
168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
|
ADVISORSHARES ACTIVE BEAR (Net
HDGE-NV
US
|
16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
|
ETRACS Monthly Pay 2XLeveraged
MORL-IV
US
|
0.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Soybean Index
NQCISTR
US
|
892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
|
US Tech Small Cap Machinery: Con
NQUSS50204020JPY
US
|
1638.11 JPY 10.1 USD |
<0.01
|
— — | 1638.11 JPY 10.1 USD | 1638.11 JPY 10.1 USD | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
48.91 USD — |
+2.21
|
— — | 47.85 USD — | 49.09 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2194.36 USD — |
+0.92
|
— — | — — | — — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
8127.74 USD — |
+1.86
|
— — | 7979.31 USD — | 8143.56 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE ENERGY SECTOR ETF VOLATILI
VXXLE
US
|
38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4156.1 DKK 609.37 USD |
-5.07
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
2988.77 EUR 3450.04 USD |
-0.47
|
— — | — — | — — | 4 - | — — |
|
US Tech BulletShares High Yield
NQBHY5T
US
|
1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
|
All-Bond Composite
601.TA
IL
|
432.61 ILS 120.83 USD |
0
|
— — | 431.89 ILS 120.63 USD | 432.61 ILS 120.83 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
659.27 TRY 20.7 USD |
-4.18
|
— — | 644.78 TRY 20.25 USD | 670.76 TRY 21.06 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
422.4 NOK 40.52 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.21 USD — |
+8.65
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2063.63 EUR 2382.12 USD |
+0.59
|
— — | — — | — — | — - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
278.6 USD — |
+0.73
|
— — | 277.04 USD — | 279.57 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTE
US
|
1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE ETF 50 Total Return Index
ETIT
US
|
231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
|
ETRACS Montly Pay 2xLeveraged U
HDLV-IV
US
|
6.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
22.51 USD — |
+2.85
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Zinc Index TR
NQCIZNTR
US
|
1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
|
NQ US Sm Cap Property & Casualt
NQUSS8536CAD
US
|
1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
