Pagina di risultati 36 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1705.95 USD — |
+2.05
|
— — | 1671.67 USD — | 1711.93 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 29.15 USD — |
+0.88
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 163.6 ZAR 8.74 USD |
+0.54
|
— — | 162.2 ZAR 8.67 USD | 163.83 ZAR 8.75 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.1 USD — |
+2.38
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 13997.69 USD — |
-0.81
|
— — | — — | — — | — - | — — |
| S&P 500 Inverse SP500INV | 81.55 USD — |
-2.5
|
— — | 81.2 USD — | 83.66 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2375.19 USD — |
+0.75
|
— — | 2363.24 USD — | 2408.6 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3755.28 DKK 550.6 USD |
-0.39
|
— — | 3755.28 DKK 550.6 USD | 3755.28 DKK 550.6 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 2067.35 EUR 2259.89 USD |
+0.14
|
— — | 2066.38 EUR 2258.83 USD | 2067.73 EUR 2260.31 USD | 6 - | — — |
| NASDAQ 100 Leveraged NDXL | 38576.79 USD — |
+5.24
|
— — | 37411.1 USD — | 39070.71 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 372.42 ILS 104.02 USD |
+0.19
|
— — | 371.41 ILS 103.74 USD | 372.48 ILS 104.04 USD | — - | — — |
| BIST 50 XU050.IS | 8191.49 TRY 257.25 USD |
+0.14
|
— — | 8162.76 TRY 256.35 USD | 8262.17 TRY 259.47 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3552.92 NOK 340.82 USD |
+1.42
|
— — | 3507.91 NOK 336.51 USD | 3560.88 NOK 341.59 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.3 USD — |
+4.68
|
— — | 0.29 USD — | 0.3 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 5278.94 EUR 5770.59 USD |
+1.36
|
— — | 5224.38 EUR 5710.95 USD | 5284.6 EUR 5776.78 USD | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-51.03
|
— — | 303.96 USD — | 303.96 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2492.14 USD — |
+2.65
|
— — | 2427.76 USD — | 2496.24 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11598.94 USD — |
+1.92
|
— — | 11380.67 USD — | 11618.66 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8146.36 USD — |
+2.23
|
— — | 7969 USD — | 8174.5 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 598.79 USD — |
+1.63
|
— — | 596.87 USD — | 602.27 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1842.69 DKK 270.18 USD |
-1.26
|
— — | 1842.69 DKK 270.18 USD | 1842.69 DKK 270.18 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3407.53 EUR 3724.89 USD |
+0.69
|
— — | 3388.32 EUR 3703.89 USD | 3433.63 EUR 3753.42 USD | 91 - | — — |
| NASDAQ 100 Leveraged Notional N XNDXNNRL | 46876.62 USD — |
+5.24
|
— — | 45460.13 USD — | 47476.71 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 392.14 ILS 109.53 USD |
+0.17
|
— — | 391.51 ILS 109.35 USD | 392.14 ILS 109.53 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 10318.96 TRY 324.06 USD |
-0.1
|
— — | 10294.31 TRY 323.29 USD | 10418.12 TRY 327.18 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2520.7 NOK 241.81 USD |
+1.38
|
— — | 2488.76 NOK 238.74 USD | 2526.35 NOK 242.35 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 153.34 USD — |
+6.59
|
— — | 143.86 USD — | 153.6 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 4675.14 EUR 5110.56 USD |
+1.36
|
— — | 4626.83 EUR 5057.75 USD | 4680.15 EUR 5116.04 USD | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
+10.13
|
— — | 144.34 USD — | 148.39 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 4836.23 USD — |
+2.55
|
— — | 4716.04 USD — | 4855.01 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 21.22 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| NYSE ARCA MINI SECURITIES BROKE JBV | 393.1 USD — |
+3.39
|
— — | — — | — — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 288420.7 USD — |
+5.94
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 1935.24 USD — |
+3.97
|
— — | 1861.28 USD — | 1942.21 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 17572.85 MXN 1040.53 USD |
+2.43
|
— — | 17164.5 MXN 1016.35 USD | 17648.23 MXN 1044.99 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 779.38 DKK 114.27 USD |
-1.75
|
— — | 779.38 DKK 114.27 USD | 779.38 DKK 114.27 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1685.57 EUR 1842.56 USD |
+2.05
|
— — | 1675.51 EUR 1831.55 USD | 1689.94 EUR 1847.33 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 411.34 ILS 114.89 USD |
+0.15
|
— — | 410.78 ILS 114.74 USD | 411.34 ILS 114.89 USD | — - | — — |
| BIST TUM XUTUM.IS | 11121.85 TRY 349.28 USD |
-0.18
|
— — | 11099.36 TRY 348.57 USD | 11224.69 TRY 352.51 USD | — - | — — |
| OBX ESG OBXES.OL | 3932.15 NOK 377.2 USD |
+1.42
|
— — | 3882.34 NOK 372.42 USD | 3940.96 NOK 378.05 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 5.49 USD — |
0
|
— — | 5.49 USD — | 5.49 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3411.57 EUR 3729.31 USD |
+1.35
|
— — | 3376.67 EUR 3691.16 USD | 3415.49 EUR 3733.59 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-38.01
|
— — | 140.39 USD — | 141.96 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2200.68 USD — |
+2.93
|
— — | 2137.99 USD — | 2214.68 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 102.9 USD — |
-7.08
|
— — | — — | — — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 118.66 USD — |
-1.8
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2300.56 DKK 337.31 USD |
+2.32
|
— — | 2255.45 DKK 330.7 USD | 2300.89 DKK 337.36 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1977.56 SEK 193.03 USD |
+1.45
|
— — | 1968.75 SEK 192.17 USD | 1980.05 SEK 193.28 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 407.07 ILS 113.7 USD |
+0.17
|
— — | 406.4 ILS 113.51 USD | 407.07 ILS 113.7 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 12862.49 TRY 403.94 USD |
-0.19
|
— — | 12806.83 TRY 402.19 USD | 13001.01 TRY 408.29 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 20.14 NOK 1.93 USD |
+3.55
|
— — | 19.45 NOK 1.87 USD | 20.15 NOK 1.93 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.3 USD — |
0
|
— — | 0.3 USD — | 0.3 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2376.38 EUR 2597.7 USD |
+1.85
|
— — | 2358.81 EUR 2578.5 USD | 2376.66 EUR 2598.01 USD | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-9.17
|
— — | 214.11 USD — | 214.11 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 3762.47 USD — |
+2.55
|
— — | 3668.96 USD — | 3777.08 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 11654.83 USD — |
+2.51
|
— — | 11478.29 USD — | 11702.99 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 593.57 EUR 648.85 USD |
+3.79
|
— — | 568.42 EUR 621.36 USD | 595.65 EUR 651.13 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 14653.25 USD — |
-6.48
|
— — | 13885.38 USD — | 14565.17 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2286.86 DKK 335.3 USD |
-2.12
|
— — | 2286.86 DKK 335.3 USD | 2286.86 DKK 335.3 USD | 10 - | — — |
| First North Technology GI FN10GI | 3429.09 EUR 3748.46 USD |
+1.54
|
— — | 3409.31 EUR 3726.84 USD | 3435.79 EUR 3755.78 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 404.51 ILS 112.99 USD |
+0.29
|
— — | 403.36 ILS 112.66 USD | 404.52 ILS 112.99 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 51441.69 TRY 1615.5 USD |
-0.3
|
— — | 51217.25 TRY 1608.45 USD | 52030.13 TRY 1633.98 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 199.49 NOK 19.14 USD |
+1.57
|
— — | 196.41 NOK 18.84 USD | 199.75 NOK 19.16 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 299.78 EUR 327.7 USD |
+11.9
|
— — | 288.76 EUR 315.65 USD | 299.93 EUR 327.86 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1860.29 EUR 2033.55 USD |
+1.84
|
— — | 1846.53 EUR 2018.51 USD | 1860.51 EUR 2033.79 USD | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
+0.62
|
— — | 169.39 USD — | 171.32 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 279.4 USD — |
-0.24
|
— — | 279.4 USD — | 279.4 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 19.55 USD — |
+1.29
|
— — | — — | — — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 26.2 USD — |
+3.27
|
— — | 25.37 USD — | 26.54 USD — | — - | — — |