Pagina di risultati 36 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P France ADR Index (USD) BKFR | 128.36 USD — |
-0.48
|
— — | 128.36 USD — | 129.49 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3286.79 USD — |
-0.06
|
— — | 3280.19 USD — | 3309.54 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
| FTSE/JSE Capped Shariah Top 40 J141.JO | 5878.41 ZAR 314.1 USD |
-0.43
|
— — | 5818.55 ZAR 310.91 USD | 5881.18 ZAR 314.25 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2858.14 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| US Tech Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 558.59 USD — |
-0.11
|
— — | 558.1 USD — | 558.81 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1173.84 USD — |
-0.85
|
— — | 1173.21 USD — | 1174.15 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 28336.03 TWD 900.39 USD |
+0.54
|
— — | 28190.76 TWD 895.77 USD | 28361.9 TWD 901.21 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2232.35 DKK 327.31 USD |
-0.45
|
— — | 2231.69 DKK 327.21 USD | 2261.75 DKK 331.62 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1195.19 EUR 1306.51 USD |
+0.43
|
— — | 1187.85 EUR 1298.48 USD | 1199.15 EUR 1310.83 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 418.03 ILS 116.76 USD |
<0.01
|
— — | 417.78 ILS 116.69 USD | 418.26 ILS 116.83 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5613.82 TRY 176.3 USD |
+0.52
|
— — | 5613.82 TRY 176.3 USD | 5613.82 TRY 176.3 USD | — - | — — |
| OBX Technology NR OTECN.OL | 129.66 NOK 12.44 USD |
-0.1
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 3.62 USD — |
+4.99
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4781.78 EUR 5227.13 USD |
+0.01
|
— — | — — | — — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3151.56 USD — |
+0.08
|
— — | 3144.78 USD — | 3176.58 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3378.88 USD — |
-0.11
|
— — | 3369.34 USD — | 3400.98 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1783.97 USD — |
-0.19
|
— — | 1783.4 USD — | 1797.89 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 468.76 ZAR 25.05 USD |
-0.9
|
— — | 467.77 ZAR 24.99 USD | 474.5 ZAR 25.35 USD | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 27827.88 USD — |
+0.36
|
— — | 27609.57 USD — | 27996.45 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 525.43 EUR 574.37 USD |
+0.11
|
— — | 524.37 EUR 573.21 USD | 526.66 EUR 575.71 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 420.2 USD — |
-0.1
|
— — | 419.87 USD — | 420.31 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 23.16 USD — |
-0.14
|
— — | 23.14 USD — | 23.18 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 4095.66 DKK 600.51 USD |
-2.47
|
— — | 4095.66 DKK 600.51 USD | 4095.66 DKK 600.51 USD | 5 - | — — |
| First North Health Care GI FN20GI | 720.74 EUR 787.86 USD |
-2.56
|
— — | 720.54 EUR 787.64 USD | 746.3 EUR 815.81 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 430.32 ILS 120.19 USD |
+0.04
|
— — | 430.17 ILS 120.15 USD | 430.55 ILS 120.26 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 7572.05 TRY 237.8 USD |
+0.54
|
— — | 7572.05 TRY 237.8 USD | 7572.05 TRY 237.8 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 65.31 NOK 6.27 USD |
+1.51
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.46 USD — |
+6.22
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3015.46 EUR 3296.31 USD |
+0.01
|
— — | — — | — — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3045.61 USD — |
+0.09
|
— — | 3040.82 USD — | 3062.8 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1769.72 USD — |
-0.53
|
— — | 1769.06 USD — | 1794.22 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 192.87 ZAR 10.31 USD |
-0.24
|
— — | 191.91 ZAR 10.25 USD | 193.49 ZAR 10.34 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.82 USD — |
+0.04
|
— — | 22.8 USD — | 22.83 USD — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 65.45 USD — |
+0.11
|
— — | 65.22 USD — | 65.46 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2900.29 USD — |
-0.17
|
— — | 2899.02 USD — | 2903.43 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3350.15 DKK 491.2 USD |
+0.11
|
— — | 3350.15 DKK 491.2 USD | 3350.15 DKK 491.2 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1320.18 EUR 1443.13 USD |
-0.08
|
— — | 1319.35 EUR 1442.23 USD | 1327.13 EUR 1450.73 USD | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 72406.01 USD — |
+0.31
|
— — | 71637.91 USD — | 72572.61 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 387.38 ILS 108.2 USD |
-0.02
|
— — | 387.27 ILS 108.17 USD | 387.65 ILS 108.28 USD | — - | — — |
| BIST 50 XU050.IS | 9732.69 TRY 305.65 USD |
+0.35
|
— — | 9654.19 TRY 303.18 USD | 9736.49 TRY 305.77 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4130.02 NOK 396.18 USD |
-0.02
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.15 USD — |
+3.81
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6267.69 EUR 6851.43 USD |
+0.03
|
— — | — — | — — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 439.59 USD — |
+0.15
|
— — | 439.59 USD — | 439.59 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 3011.41 USD — |
-0.03
|
— — | 3007.14 USD — | 3033.56 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11304.07 USD — |
-0.42
|
— — | 11301.59 USD — | 11427.59 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8422.71 USD — |
<0.01
|
— — | 8421.55 USD — | 8495.51 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 754.34 USD — |
-0.16
|
— — | 754.06 USD — | 754.83 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1556.66 DKK 228.24 USD |
-0.98
|
— — | 1556.66 DKK 228.24 USD | 1556.66 DKK 228.24 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3596.86 EUR 3931.85 USD |
-0.03
|
— — | 3587.1 EUR 3921.19 USD | 3618.14 EUR 3955.12 USD | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 88560.86 USD — |
+0.31
|
— — | 87621.38 USD — | 88764.35 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 409.13 ILS 114.28 USD |
-0.03
|
— — | 409.05 ILS 114.25 USD | 409.37 ILS 114.34 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 12581.83 TRY 395.13 USD |
+0.44
|
— — | 12494.75 TRY 392.39 USD | 12585.79 TRY 395.25 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2844.71 NOK 272.89 USD |
-0.02
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 139.84 USD — |
+4.27
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5521.6 EUR 6035.85 USD |
+0.02
|
— — | — — | — — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 229.57 USD — |
+0.84
|
— — | 229.15 USD — | 232.51 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 6311.45 USD — |
-0.09
|
— — | 6309.01 USD — | 6336.09 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 23.1 USD — |
-0.54
|
— — | 23.09 USD — | 23.16 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 529.22 USD — |
+1.13
|
— — | — — | — — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2938.17 USD — |
-0.57
|
— — | 2911.03 USD — | 2961.53 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 23409.42 MXN 1386.12 USD |
-0.07
|
— — | 23395.55 MXN 1385.3 USD | 23496.82 MXN 1391.3 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 758.88 DKK 111.27 USD |
+0.27
|
— — | 758.88 DKK 111.27 USD | 758.88 DKK 111.27 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1635.51 EUR 1787.83 USD |
-0.05
|
— — | 1632.96 EUR 1785.04 USD | 1642.89 EUR 1795.9 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 429.46 ILS 119.95 USD |
<0.01
|
— — | 429.41 ILS 119.94 USD | 429.59 ILS 119.99 USD | — - | — — |
| BIST TUM XUTUM.IS | 14195.75 TRY 445.81 USD |
+0.51
|
— — | 14092.77 TRY 442.58 USD | 14197.41 TRY 445.86 USD | — - | — — |
| OBX ESG OBXES.OL | 4610.36 NOK 442.26 USD |
-0.02
|
— — | — — | — — | — - | — — |