S&P/NZX 50 INDEX GROSS ( GROSS NZ50 Indice
13635.07 NZD
{{ price }}
-0.118300%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
13590.32
-
13684.41 NZD
Volume moyen
31.39M NZD
Nombre de composants
53
S&P/NZX 50 INDEX GROSS ( GROSS Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PEB.NZ | Pacific Edge Limited | +1.82% | |
|---|---|---|---|
| FRW.NZ | Freightways Group Limited | +1.52% | |
| IFT.NZ | Infratil Limited | +1.32% | |
| SML.NZ | Synlait Milk Limited | +1.28% | |
| SKC.NZ | SkyCity Entertainment Group Limited | +0.98% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ATM.NZ | The a2 Milk Company Limited | -1.98% | |
|---|---|---|---|
| SUM.NZ | Summerset Group Holdings Limited | -1.95% | |
| SKT.NZ | SKY Network Television Limited | -1.77% | |
| HGH.NZ | Heartland Group Holdings Limited | -1.64% | |
| SKL.NZ | Skellerup Holdings Limited | -1.31% |
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX 50 INDEX GROSS ( GROSS Prix de l'Indice | 13635.07 NZD |
| Dernière clôture | 13651.22 NZD |
| Ouverture | 13651.22 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 13590.32 - 13684.41 NZD |
| Plage sur 52 semaines | 12684.04 - 13832.99 NZD |
| Volume | 0 NZD |
| Volume moyen | 31.39M NZD |
Informations de trading
S&P/NZX 50 INDEX GROSS ( GROSS Historique des prix de l'Indice
| Plus haut sur 52 semaines | 13832.99 NZD |
| Plus bas sur 52 semaines | 12684.04 NZD |
| Moyenne mobile sur 50 jours | 13291.44 NZD |
| Moyenne mobile sur 200 jours | 13332.32 NZD |
NZ50 Statistiques de l'indice
| Volume moyen (3 mois) | 31.39M NZD |
| Volume journalier moyen (10 jours) | 24.69M NZD |
Questions et réponses concernant l'indice S&P/NZX 50 INDEX GROSS ( GROSS
Quel est le cours actuel de l'Indice NZ50 ?
Le prix de l'Indice S&P/NZX 50 INDEX GROSS ( GROSS NZ50 aujourd'hui est de 13635.07 NZD.
Comment acheter l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
Vous pouvez acheter l'indice NZ50 sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
Le symbole boursier ou ticker de l'Indice S&P/NZX 50 INDEX GROSS ( GROSS est NZ50.
Combien de composants contient l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
L'Indice S&P/NZX 50 INDEX GROSS ( GROSS contient 53 composants.
À quel pays appartient l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
L'Indice S&P/NZX 50 INDEX GROSS ( GROSS fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
L'Indice S&P/NZX 50 INDEX GROSS ( GROSS fait référence à la bourse NZSE.
S&P/NZX 50 INDEX GROSS ( GROSS COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.75 24.97 USD |
-0.09
|
NZ$149.40B 85.26B USD | NZ$9.75K 5.56K USD | NZ$43.75 24.97 USD | NZ$44.18 25.21 USD | NZ$149.40B 85.26B USD | 17.64 | NZ$2.48 1.42 USD |
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$42.76 24.4 USD |
-0.33
|
NZ$128.75B 73.48B USD | NZ$10.00K 5.71K USD | NZ$42.75 24.4 USD | NZ$43.55 24.85 USD | NZ$128.75B 73.48B USD | 17.74 | NZ$2.41 1.38 USD |
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$39.53 22.56 USD |
-0.55
|
NZ$23.22B 13.25B USD | NZ$249.05K 142.13K USD | NZ$39.44 22.51 USD | NZ$40.00 22.83 USD | NZ$23.22B 13.25B USD | 50.03 | NZ$0.79 0.45 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.38 8.78 USD |
+1.32
|
NZ$15.37B 8.77B USD | NZ$595.21K 339.67K USD | NZ$15.18 8.66 USD | NZ$15.50 8.85 USD | NZ$15.37B 8.77B USD | 56.96 | NZ$0.27 0.15 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.60 3.2 USD |
+0.36
|
NZ$14.78B 8.43B USD | NZ$1.03M 586.78K USD | NZ$5.46 3.12 USD | NZ$5.64 3.22 USD | NZ$14.78B 8.43B USD | 0 | -NZ$0.04 -0.02 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.55 4.88 USD |
+0.23
|
NZ$14.49B 8.27B USD | NZ$1.26M 721.7K USD | NZ$8.50 4.85 USD | NZ$8.73 4.98 USD | NZ$14.49B 8.27B USD | 35.62 | NZ$0.24 0.14 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.11 5.2 USD |
+0.33
|
NZ$9.75B 5.57B USD | NZ$1.11M 635.8K USD | NZ$9.00 5.14 USD | NZ$9.11 5.2 USD | NZ$9.75B 5.57B USD | 20.24 | NZ$0.45 0.26 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.86 3.91 USD |
-0.87
|
NZ$9.72B 5.55B USD | NZ$274.33K 156.56K USD | NZ$6.78 3.87 USD | NZ$6.93 3.95 USD | NZ$9.72B 5.55B USD | 114.33 | NZ$0.06 0.03 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$61.33 35 USD |
-1.08
|
NZ$6.18B 3.52B USD | NZ$28.50K 16.26K USD | NZ$61.33 35 USD | NZ$63.25 36.1 USD | NZ$6.18B 3.52B USD | 24.63 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.40 4.79 USD |
-1.98
|
NZ$6.09B 3.48B USD | NZ$186.00K 106.15K USD | NZ$8.37 4.78 USD | NZ$8.56 4.89 USD | NZ$6.09B 3.48B USD | 27.09 | NZ$0.31 0.18 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.70 4.96 USD |
+0.46
|
NZ$5.92B 3.38B USD | NZ$128.05K 73.08K USD | NZ$8.59 4.9 USD | NZ$8.75 4.99 USD | NZ$5.92B 3.38B USD | 32.22 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.99 2.85 USD |
+0.81
|
NZ$4.99B 2.85B USD | NZ$105.29K 60.09K USD | NZ$4.90 2.8 USD | NZ$4.99 2.85 USD | NZ$4.99B 2.85B USD | 33.26 | NZ$0.15 0.09 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$22.57 12.88 USD |
-0.04
|
NZ$4.63B 2.64B USD | NZ$157.93K 90.13K USD | NZ$22.35 12.75 USD | NZ$23.19 13.23 USD | NZ$4.63B 2.64B USD | 18.05 | NZ$1.25 0.71 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.53 5.44 USD |
-1.04
|
NZ$4.13B 2.36B USD | NZ$829.06K 473.13K USD | NZ$9.51 5.43 USD | NZ$9.72 5.55 USD | NZ$4.13B 2.36B USD | 158.83 | NZ$0.06 0.03 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.64 2.08 USD |
+0.55
|
NZ$3.91B 2.23B USD | NZ$911.07K 519.93K USD | NZ$3.56 2.03 USD | NZ$3.67 2.09 USD | NZ$3.91B 2.23B USD | 0 | -NZ$0.23 -0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.88 1.07 USD |
-1.05
|
NZ$3.55B 2.03B USD | NZ$1.94M 1.11M USD | NZ$1.87 1.07 USD | NZ$1.90 1.08 USD | NZ$3.55B 2.03B USD | 13.42 | NZ$0.14 0.08 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.59 1.48 USD |
0
|
NZ$3.39B 1.93B USD | NZ$367.11K 209.5K USD | NZ$2.57 1.47 USD | NZ$2.60 1.48 USD | NZ$3.39B 1.93B USD | 15.23 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$14.06 8.02 USD |
+1.52
|
NZ$2.52B 1.44B USD | NZ$44.85K 25.6K USD | NZ$13.80 7.88 USD | NZ$14.20 8.1 USD | NZ$2.52B 1.44B USD | 31.24 | NZ$0.45 0.26 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.16 1.23 USD |
+0.93
|
NZ$2.19B 1.25B USD | NZ$1.17M 665.39K USD | NZ$2.09 1.19 USD | NZ$2.16 1.23 USD | NZ$2.19B 1.25B USD | 0 | -NZ$0.46 -0.2 USD |
- {{ link.label }} {{link}}