S&P/NZX 50 INDEX GROSS ( GROSS NZ50 Indice
12845.64 NZD
{{ price }}
0.713782%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
12690.78
-
12845.64 NZD
Volume moyen
35.27M NZD
Nombre de composants
53
S&P/NZX 50 INDEX GROSS ( GROSS Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SCL.NZ | Scales Corporation Limited | +4.11% | |
|---|---|---|---|
| NZX.NZ | NZX Limited | +2.24% | |
| EBO.NZ | EBOS Group Limited | +1.96% | |
| IFT.NZ | Infratil Limited | +1.9% | |
| FPH.NZ | Fisher & Paykel Healthcare Corporation Limited | +1.64% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PEB.NZ | Pacific Edge Limited | -3.73% | |
|---|---|---|---|
| SKL.NZ | Skellerup Holdings Limited | -1.95% | |
| THL.NZ | Tourism Holdings Limited | -1.67% | |
| RBD.NZ | Restaurant Brands New Zealand Limited | -1.55% | |
| MEL.NZ | Meridian Energy Limited | -1.52% |
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX 50 INDEX GROSS ( GROSS Prix de l'Indice | 12845.64 NZD |
| Dernière clôture | 11687.45 NZD |
| Ouverture | 11687.45 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 11665.62 - 11800.04 NZD |
| Plage sur 52 semaines | 10392.02 - 12211.96 NZD |
| Volume | 0 NZD |
| Volume moyen | 27.32M NZD |
Informations de trading
S&P/NZX 50 INDEX GROSS ( GROSS Historique des prix de l'Indice
| Plus haut sur 52 semaines | 12211.96 NZD |
| Plus bas sur 52 semaines | 10392.02 NZD |
| Moyenne mobile sur 50 jours | 11894.44 NZD |
| Moyenne mobile sur 200 jours | 11646.36 NZD |
NZ50 Statistiques de l'indice
| Volume moyen (3 mois) | 27.32M NZD |
| Volume journalier moyen (10 jours) | 23.24M NZD |
Questions et réponses concernant l'indice S&P/NZX 50 INDEX GROSS ( GROSS
Quel est le cours actuel de l'Indice NZ50 ?
Le prix de l'Indice S&P/NZX 50 INDEX GROSS ( GROSS NZ50 aujourd'hui est de 12845.64 NZD.
Comment acheter l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
Vous pouvez acheter l'indice NZ50 sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
Le symbole boursier ou ticker de l'Indice S&P/NZX 50 INDEX GROSS ( GROSS est NZ50.
Combien de composants contient l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
L'Indice S&P/NZX 50 INDEX GROSS ( GROSS contient 53 composants.
À quel pays appartient l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
L'Indice S&P/NZX 50 INDEX GROSS ( GROSS fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
L'Indice S&P/NZX 50 INDEX GROSS ( GROSS fait référence à la bourse NZSE.
S&P/NZX 50 INDEX GROSS ( GROSS COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Westpac Banking Corporation WBC.NZ | $34.1 21.04 USD |
0
|
$118.46B 73.1B USD | $5.68K 3.5K USD | $33.98 20.97 USD | $34.25 21.14 USD | $118.46B 73.1B USD | 17.22 | $1.98 1.22 USD |
| ANZ Group Holdings Limited ANZ.NZ | $33.67 20.78 USD |
+0.36
|
$100.44B 61.98B USD | $3.09K 1.9K USD | $33.05 20.39 USD | $33.67 20.78 USD | $100.44B 61.98B USD | 13.46 | $2.5 1.54 USD |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $37.2 22.96 USD |
+1.64
|
$21.8B 13.46B USD | $289.95K 178.93K USD | $35.82 22.1 USD | $37.2 22.96 USD | $21.8B 13.46B USD | 161.73 | $0.23 0.14 USD |
| Meridian Energy Limited MEL.NZ | $5.85 3.61 USD |
-1.52
|
$15.25B 9.41B USD | $1.79M 1.1M USD | $5.85 3.61 USD | $5.92 3.65 USD | $15.25B 9.41B USD | 34.41 | $0.17 0.1 USD |
| Auckland International Airport Limited AIA.NZ | $7.47 4.61 USD |
+0.27
|
$12.35B 7.62B USD | $692.92K 427.59K USD | $7.41 4.57 USD | $7.49 4.62 USD | $12.35B 7.62B USD | 0 | $0 0 USD |
| Infratil Limited IFT.NZ | $12.34 7.61 USD |
+1.9
|
$11.93B 7.36B USD | $1.26M 777.77K USD | $12.06 7.44 USD | $12.38 7.64 USD | $11.93B 7.36B USD | 11.75 | $1.05 0.65 USD |
| Mercury NZ Limited MCY.NZ | $6.7 4.13 USD |
+0.45
|
$9.38B 5.79B USD | $538.94K 332.58K USD | $6.62 4.08 USD | $6.74 4.16 USD | $9.38B 5.79B USD | 31.90 | $0.21 0.13 USD |
| Mainfreight Limited MFT.NZ | $73.1 45.11 USD |
+0.26
|
$7.36B 4.54B USD | $36.75K 22.68K USD | $72.05 44.46 USD | $73.1 45.11 USD | $7.36B 4.54B USD | 35.31 | $2.07 1.28 USD |
| EBOS Group Limited EBO.NZ | $37.42 23.09 USD |
+1.96
|
$7.28B 4.5B USD | $60.39K 37.27K USD | $36.51 22.53 USD | $37.42 23.09 USD | $7.28B 4.5B USD | 24.14 | $1.55 0.96 USD |
| Contact Energy Limited CEN.NZ | $8.5 5.25 USD |
+0.24
|
$6.78B 4.18B USD | $285.44K 176.14K USD | $8.43 5.2 USD | $8.52 5.26 USD | $6.78B 4.18B USD | 28.33 | $0.3 0.19 USD |
| Spark New Zealand Limited SPK.NZ | $3.05 1.88 USD |
-0.16
|
$5.62B 3.47B USD | $4.15M 2.56M USD | $3.03 1.87 USD | $3.09 1.91 USD | $5.62B 3.47B USD | 17.94 | $0.17 0.1 USD |
| The a2 Milk Company Limited ATM.NZ | $7.17 4.42 USD |
+0.14
|
$5.19B 3.2B USD | $462.62K 285.48K USD | $7 4.32 USD | $7.19 4.44 USD | $5.19B 3.2B USD | 31.17 | $0.23 0.14 USD |
| Port of Tauranga Limited POT.NZ | $6 3.7 USD |
+0.84
|
$4.08B 2.52B USD | $132.25K 81.61K USD | $5.93 3.66 USD | $6 3.7 USD | $4.08B 2.52B USD | 46.15 | $0.13 0.08 USD |
| Chorus Limited CNU.NZ | $8.85 5.46 USD |
+0.91
|
$3.84B 2.37B USD | $193.8K 119.59K USD | $8.76 5.41 USD | $8.87 5.47 USD | $3.84B 2.37B USD | 0 | -$0.02 -0.01 USD |
| Vector Limited VCT.NZ | $3.83 2.36 USD |
+0.52
|
$3.83B 2.36B USD | $101.18K 62.43K USD | $3.79 2.34 USD | $3.83 2.36 USD | $3.83B 2.36B USD | 47.87 | $0.08 0.05 USD |
| Ryman Healthcare Limited RYM.NZ | $4.98 3.07 USD |
+1.63
|
$3.42B 2.11B USD | $399.91K 246.78K USD | $4.85 2.99 USD | $4.98 3.07 USD | $3.42B 2.11B USD | 498.00 | $0.01 0.006 USD |
| Goodman Property Trust GMT.NZ | $2.15 1.32 USD |
+0.23
|
$3.33B 2.06B USD | $207.65K 128.14K USD | $2.11 1.3 USD | $2.15 1.32 USD | $3.33B 2.06B USD | 0 | -$0.4 -0.2 USD |
| Fletcher Building Limited FBU.NZ | $3.09 1.91 USD |
+0.32
|
$3.18B 1.96B USD | $2.4M 1.48M USD | $3.02 1.86 USD | $3.09 1.91 USD | $3.18B 1.96B USD | 0 | -$0.28 -0.1 USD |
| Summerset Group Holdings Limited SUM.NZ | $12.33 7.61 USD |
+0.49
|
$2.92B 1.8B USD | $206.03K 127.14K USD | $12.25 7.56 USD | $12.34 7.61 USD | $2.92B 1.8B USD | 7.12 | $1.73 1.07 USD |
| Genesis Energy Limited GNE.NZ | $2.11 1.3 USD |
+1.44
|
$2.28B 1.41B USD | $324.47K 200.23K USD | $2.08 1.28 USD | $2.12 1.31 USD | $2.28B 1.41B USD | 17.58 | $0.12 0.07 USD |
- {{ link.label }} {{link}}