S&P/NZX 50 INDEX GROSS ( GROSS NZ50 Indice
13529.06 NZD
{{ price }}
0.083809%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
13508.5
-
13569.05 NZD
Volume moyen
15.77M NZD
Nombre de composants
53
S&P/NZX 50 INDEX GROSS ( GROSS Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| FSF.NZ | Fonterra Shareholders Fund | +1.61% | |
|---|---|---|---|
| MFT.NZ | Mainfreight Limited | +1.49% | |
| PCT.NZ | Precinct Properties NZ Ltd & Precinct Properties Investments Ltd | +1.28% | |
| SKC.NZ | SkyCity Entertainment Group Limited | +1.13% | |
| HGH.NZ | Heartland Group Holdings Limited | +0.88% |
Top 5 Perdants au Cours des Dernières 24 Heures
| KMD.NZ | KMD Brands Limited | -3.57% | |
|---|---|---|---|
| SML.NZ | Synlait Milk Limited | -3.08% | |
| SKO.NZ | Serko Limited | -2.59% | |
| WBC.NZ | Westpac Banking Corporation | -2.09% | |
| ERD.NZ | EROAD Limited | -2.07% |
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX 50 INDEX GROSS ( GROSS Prix de l'Indice | 13529.06 NZD |
| Dernière clôture | 13517.73 NZD |
| Ouverture | 13517.73 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 13508.5 - 13569.05 NZD |
| Plage sur 52 semaines | 11738.12 - 13725.62 NZD |
| Volume | 0 NZD |
| Volume moyen | 15.77M NZD |
Informations de trading
S&P/NZX 50 INDEX GROSS ( GROSS Historique des prix de l'Indice
| Plus haut sur 52 semaines | 13725.62 NZD |
| Plus bas sur 52 semaines | 11738.12 NZD |
| Moyenne mobile sur 50 jours | 13452.22 NZD |
| Moyenne mobile sur 200 jours | 12887.91 NZD |
NZ50 Statistiques de l'indice
| Volume moyen (3 mois) | 15.77M NZD |
| Volume journalier moyen (10 jours) | 13.51M NZD |
Questions et réponses concernant l'indice S&P/NZX 50 INDEX GROSS ( GROSS
Quel est le cours actuel de l'Indice NZ50 ?
Le prix de l'Indice S&P/NZX 50 INDEX GROSS ( GROSS NZ50 aujourd'hui est de 13529.06 NZD.
Comment acheter l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
Vous pouvez acheter l'indice NZ50 sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
Le symbole boursier ou ticker de l'Indice S&P/NZX 50 INDEX GROSS ( GROSS est NZ50.
Combien de composants contient l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
L'Indice S&P/NZX 50 INDEX GROSS ( GROSS contient 53 composants.
À quel pays appartient l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
L'Indice S&P/NZX 50 INDEX GROSS ( GROSS fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
L'Indice S&P/NZX 50 INDEX GROSS ( GROSS fait référence à la bourse NZSE.
S&P/NZX 50 INDEX GROSS ( GROSS COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Westpac Banking Corporation WBC.NZ | NZ$44.50 27.46 USD |
-2.09
|
NZ$151.95B 93.77B USD | NZ$2.75K 1.7K USD | NZ$44.50 27.46 USD | NZ$45.39 28.01 USD | NZ$151.95B 93.77B USD | 19.43 | NZ$2.29 1.41 USD |
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.76 25.77 USD |
-1.51
|
NZ$124.89B 77.07B USD | NZ$4.54K 2.8K USD | NZ$41.69 25.73 USD | NZ$42.39 26.16 USD | NZ$124.89B 77.07B USD | 18.47 | NZ$2.26 1.39 USD |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.86 23.36 USD |
+0.16
|
NZ$22.23B 13.72B USD | NZ$125.47K 77.43K USD | NZ$37.51 23.15 USD | NZ$37.99 23.44 USD | NZ$22.23B 13.72B USD | 51.16 | NZ$0.74 0.46 USD |
| Meridian Energy Limited MEL.NZ | NZ$5.55 3.42 USD |
-1.77
|
NZ$14.52B 8.96B USD | NZ$472.00K 291.27K USD | NZ$5.53 3.41 USD | NZ$5.66 3.49 USD | NZ$14.52B 8.96B USD | 0 | -NZ$0.17 -0.1 USD |
| Auckland International Airport Limited AIA.NZ | NZ$8.28 5.11 USD |
+0.24
|
NZ$13.98B 8.63B USD | NZ$809.58K 499.58K USD | NZ$8.25 5.09 USD | NZ$8.30 5.12 USD | NZ$13.98B 8.63B USD | 31.84 | NZ$0.26 0.16 USD |
| Infratil Limited IFT.NZ | NZ$11.31 6.98 USD |
0
|
NZ$11.28B 6.96B USD | NZ$187.28K 115.57K USD | NZ$11.26 6.95 USD | NZ$11.49 7.09 USD | NZ$11.28B 6.96B USD | 45.24 | NZ$0.25 0.15 USD |
| Contact Energy Limited CEN.NZ | NZ$9.39 5.79 USD |
+0.86
|
NZ$9.25B 5.71B USD | NZ$172.79K 106.63K USD | NZ$9.30 5.74 USD | NZ$9.44 5.83 USD | NZ$9.25B 5.71B USD | 22.35 | NZ$0.42 0.26 USD |
| Mercury NZ Limited MCY.NZ | NZ$6.39 3.94 USD |
+0.79
|
NZ$8.99B 5.55B USD | NZ$72.58K 44.79K USD | NZ$6.36 3.92 USD | NZ$6.39 3.94 USD | NZ$8.99B 5.55B USD | 0 | NZ$0.00 0 USD |
| The a2 Milk Company Limited ATM.NZ | NZ$10.52 6.49 USD |
-1.31
|
NZ$7.63B 4.71B USD | NZ$49.07K 30.28K USD | NZ$10.44 6.44 USD | NZ$10.62 6.55 USD | NZ$7.63B 4.71B USD | 37.57 | NZ$0.28 0.17 USD |
| Mainfreight Limited MFT.NZ | NZ$69.01 42.59 USD |
+1.49
|
NZ$6.95B 4.29B USD | NZ$8.46K 5.22K USD | NZ$68.00 41.96 USD | NZ$69.01 42.59 USD | NZ$6.95B 4.29B USD | 27.49 | NZ$2.51 1.55 USD |
| EBOS Group Limited EBO.NZ | NZ$28.04 17.3 USD |
+0.18
|
NZ$5.70B 3.52B USD | NZ$50.97K 31.45K USD | NZ$27.71 17.1 USD | NZ$28.50 17.59 USD | NZ$5.70B 3.52B USD | 23.96 | NZ$1.17 0.72 USD |
| Port of Tauranga Limited POT.NZ | NZ$7.80 4.81 USD |
0
|
NZ$5.31B 3.27B USD | NZ$109.37K 67.49K USD | NZ$7.80 4.81 USD | NZ$7.83 4.83 USD | NZ$5.31B 3.27B USD | 30.00 | NZ$0.26 0.16 USD |
| Vector Limited VCT.NZ | NZ$4.83 2.98 USD |
-0.62
|
NZ$4.83B 2.98B USD | NZ$22.88K 14.12K USD | NZ$4.83 2.98 USD | NZ$4.92 3.04 USD | NZ$4.83B 2.98B USD | 32.19 | NZ$0.15 0.09 USD |
| Spark New Zealand Limited SPK.NZ | NZ$2.25 1.39 USD |
+0.45
|
NZ$4.25B 2.62B USD | NZ$479.77K 296.06K USD | NZ$2.23 1.38 USD | NZ$2.25 1.39 USD | NZ$4.25B 2.62B USD | 16.07 | NZ$0.14 0.09 USD |
| Chorus Limited CNU.NZ | NZ$9.41 5.81 USD |
-0.74
|
NZ$4.08B 2.52B USD | NZ$42.67K 26.33K USD | NZ$9.40 5.8 USD | NZ$9.50 5.86 USD | NZ$4.08B 2.52B USD | 941.00 | NZ$0.01 0.006 USD |
| Fletcher Building Limited FBU.NZ | NZ$3.63 2.24 USD |
+0.83
|
NZ$3.90B 2.41B USD | NZ$100.07K 61.76K USD | NZ$3.62 2.23 USD | NZ$3.70 2.28 USD | NZ$3.90B 2.41B USD | 0 | -NZ$0.36 -0.2 USD |
| Goodman Property Trust GMT.NZ | NZ$1.96 1.21 USD |
+0.51
|
NZ$3.02B 1.86B USD | NZ$50.73K 31.3K USD | NZ$1.95 1.2 USD | NZ$1.96 1.21 USD | NZ$3.02B 1.86B USD | 28.00 | NZ$0.07 0.04 USD |
| Ryman Healthcare Limited RYM.NZ | NZ$2.96 1.83 USD |
0
|
NZ$3.01B 1.86B USD | NZ$400.61K 247.22K USD | NZ$2.95 1.82 USD | NZ$2.97 1.83 USD | NZ$3.01B 1.86B USD | 0 | -NZ$0.63 -0.3 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$12.28 7.58 USD |
+0.66
|
NZ$2.96B 1.83B USD | NZ$69.60K 42.95K USD | NZ$12.20 7.53 USD | NZ$12.58 7.76 USD | NZ$2.96B 1.83B USD | 7.97 | NZ$1.54 0.95 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.40 1.48 USD |
0
|
NZ$2.64B 1.63B USD | NZ$81.19K 50.1K USD | NZ$2.40 1.48 USD | NZ$2.43 1.5 USD | NZ$2.64B 1.63B USD | 15.00 | NZ$0.16 0.1 USD |
- {{ link.label }} {{link}}