S&P/NZX 50 INDEX GROSS ( GROSS NZ50 Indice
13739.14 NZD
{{ price }}
0.854746%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
13643.03
-
13801.29 NZD
Volume moyen
26.44M NZD
Nombre de composants
53
S&P/NZX 50 INDEX GROSS ( GROSS Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PEB.NZ | Pacific Edge Limited | +5.77% | |
|---|---|---|---|
| AIR.NZ | Air New Zealand Limited | +5.26% | |
| PCT.NZ | Precinct Properties New Zealand Limited, Precinct Properties Investments Limited | +5.26% | |
| VHP.NZ | Vital Healthcare Property Trust | +5.21% | |
| VGL.NZ | Vista Group International Limited | +5.05% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ATM.NZ | The a2 Milk Company Limited | -3.94% | |
|---|---|---|---|
| KMD.NZ | KMD Brands Limited | -3.58% | |
| SPK.NZ | Spark New Zealand Limited | -3.43% | |
| SKT.NZ | SKY Network Television Limited | -2.89% | |
| SKL.NZ | Skellerup Holdings Limited | -2.89% |
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX 50 INDEX GROSS ( GROSS Prix de l'Indice | 13739.14 NZD |
| Dernière clôture | 13622.7 NZD |
| Ouverture | 13756.59 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 13643.03 - 13801.29 NZD |
| Plage sur 52 semaines | 12689.78 - 14069.22 NZD |
| Volume | 0 NZD |
| Volume moyen | 26.44M NZD |
Informations de trading
S&P/NZX 50 INDEX GROSS ( GROSS Historique des prix de l'Indice
| Plus haut sur 52 semaines | 14069.22 NZD |
| Plus bas sur 52 semaines | 12689.78 NZD |
| Moyenne mobile sur 50 jours | 13806.53 NZD |
| Moyenne mobile sur 200 jours | 13417.41 NZD |
NZ50 Statistiques de l'indice
| Volume moyen (3 mois) | 26.44M NZD |
| Volume journalier moyen (10 jours) | 22.64M NZD |
Questions et réponses concernant l'indice S&P/NZX 50 INDEX GROSS ( GROSS
Quel est le cours actuel de l'Indice NZ50 ?
Le prix de l'Indice S&P/NZX 50 INDEX GROSS ( GROSS NZ50 aujourd'hui est de 13739.14 NZD.
Comment acheter l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
Vous pouvez acheter l'indice NZ50 sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
Le symbole boursier ou ticker de l'Indice S&P/NZX 50 INDEX GROSS ( GROSS est NZ50.
Combien de composants contient l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
L'Indice S&P/NZX 50 INDEX GROSS ( GROSS contient 53 composants.
À quel pays appartient l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
L'Indice S&P/NZX 50 INDEX GROSS ( GROSS fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
L'Indice S&P/NZX 50 INDEX GROSS ( GROSS fait référence à la bourse NZSE.
S&P/NZX 50 INDEX GROSS ( GROSS COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.08 24.58 USD |
-0.92
|
NZ$147.11B 83.95B USD | NZ$45.00K 25.68K USD | NZ$42.77 24.41 USD | NZ$43.55 24.85 USD | NZ$147.11B 83.95B USD | 17.09 | NZ$2.52 1.44 USD |
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$46.88 26.75 USD |
+0.21
|
NZ$141.16B 80.56B USD | NZ$35.78K 20.42K USD | NZ$46.65 26.62 USD | NZ$47.10 26.88 USD | NZ$141.16B 80.56B USD | 19.13 | NZ$2.45 1.4 USD |
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$44.15 25.2 USD |
-0.54
|
NZ$25.97B 14.82B USD | NZ$1.82M 1.04M USD | NZ$43.70 24.94 USD | NZ$44.80 25.57 USD | NZ$25.97B 14.82B USD | 55.88 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.61 3.2 USD |
+2.56
|
NZ$14.86B 8.48B USD | NZ$10.57M 6.03M USD | NZ$5.40 3.08 USD | NZ$5.61 3.2 USD | NZ$14.86B 8.48B USD | 112.20 | NZ$0.05 0.03 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.42 4.81 USD |
0
|
NZ$14.31B 8.17B USD | NZ$7.89M 4.5M USD | NZ$8.23 4.7 USD | NZ$8.48 4.84 USD | NZ$14.31B 8.17B USD | 42.10 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.02 8 USD |
-1.96
|
NZ$14.01B 8B USD | NZ$3.56M 2.03M USD | NZ$14.01 8 USD | NZ$14.40 8.22 USD | NZ$14.01B 8B USD | 51.92 | NZ$0.27 0.15 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.98 3.98 USD |
+1.9
|
NZ$9.95B 5.68B USD | NZ$2.57M 1.47M USD | NZ$6.77 3.86 USD | NZ$6.98 3.98 USD | NZ$9.95B 5.68B USD | 30.34 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.67 4.95 USD |
-1.48
|
NZ$9.28B 5.3B USD | NZ$4.72M 2.69M USD | NZ$8.61 4.91 USD | NZ$8.84 5.04 USD | NZ$9.28B 5.3B USD | 21.14 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.08 37.14 USD |
-0.64
|
NZ$6.55B 3.74B USD | NZ$127.79K 72.93K USD | NZ$63.82 36.42 USD | NZ$65.65 37.47 USD | NZ$6.55B 3.74B USD | 26.03 | NZ$2.50 1.43 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.05 4.59 USD |
-3.94
|
NZ$5.86B 3.34B USD | NZ$2.22M 1.26M USD | NZ$8.05 4.59 USD | NZ$8.46 4.83 USD | NZ$5.86B 3.34B USD | 27.75 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.23 4.7 USD |
+4.05
|
NZ$5.60B 3.19B USD | NZ$655.47K 374.06K USD | NZ$7.92 4.52 USD | NZ$8.23 4.7 USD | NZ$5.60B 3.19B USD | 35.78 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.72 2.69 USD |
+3.74
|
NZ$4.72B 2.69B USD | NZ$465.22K 265.49K USD | NZ$4.50 2.57 USD | NZ$4.72 2.69 USD | NZ$4.72B 2.69B USD | 19.66 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$19.84 11.32 USD |
-1.78
|
NZ$4.11B 2.34B USD | NZ$658.28K 375.66K USD | NZ$19.80 11.3 USD | NZ$20.42 11.65 USD | NZ$4.11B 2.34B USD | 14.91 | NZ$1.33 0.76 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.68 2.1 USD |
0
|
NZ$3.96B 2.26B USD | NZ$3.01M 1.72M USD | NZ$3.64 2.08 USD | NZ$3.70 2.11 USD | NZ$3.96B 2.26B USD | 19.36 | NZ$0.19 0.11 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.97 1.12 USD |
-3.43
|
NZ$3.72B 2.12B USD | NZ$18.93M 10.8M USD | NZ$1.97 1.12 USD | NZ$2.06 1.18 USD | NZ$3.72B 2.12B USD | 7.57 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.51 4.86 USD |
+1.43
|
NZ$3.69B 2.11B USD | NZ$1.49M 851.23K USD | NZ$8.37 4.78 USD | NZ$8.55 4.88 USD | NZ$3.69B 2.11B USD | 94.55 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.61 1.49 USD |
-2.61
|
NZ$3.42B 1.95B USD | NZ$5.89M 3.36M USD | NZ$2.61 1.49 USD | NZ$2.71 1.55 USD | NZ$3.42B 1.95B USD | 37.28 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.83 7.32 USD |
+4.48
|
NZ$2.30B 1.31B USD | NZ$401.84K 229.32K USD | NZ$12.22 6.97 USD | NZ$12.83 7.32 USD | NZ$2.30B 1.31B USD | 24.67 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.99 1.13 USD |
+2.32
|
NZ$2.02B 1.15B USD | NZ$11.41M 6.51M USD | NZ$1.92 1.1 USD | NZ$1.99 1.13 USD | NZ$2.02B 1.15B USD | 0 | -NZ$0.42 -0.2 USD |
- {{ link.label }} {{link}}
