S&P/NZX 50 INDEX GROSS ( GROSS NZ50 Indice
12781.52 NZD
{{ price }}
-0.602822%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
12719.01
-
12860.01 NZD
Volume moyen
30.28M NZD
Nombre de composants
53
S&P/NZX 50 INDEX GROSS ( GROSS Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SKC.NZ | SkyCity Entertainment Group Limited | +3.13% | |
|---|---|---|---|
| WBC.NZ | Westpac Banking Corporation | +3.07% | |
| CNU.NZ | Chorus Limited | +1.07% | |
| SPK.NZ | Spark New Zealand Limited | +1% | |
| PEB.NZ | Pacific Edge Limited | +1% |
Top 5 Perdants au Cours des Dernières 24 Heures
| KMD.NZ | KMD Brands Limited | -5.45% | |
|---|---|---|---|
| SML.NZ | Synlait Milk Limited | -4.92% | |
| ATM.NZ | The a2 Milk Company Limited | -4.65% | |
| IPL.NZ | Investore Property Limited | -4.13% | |
| FBU.NZ | Fletcher Building Limited | -3.22% |
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX 50 INDEX GROSS ( GROSS Prix de l'Indice | 12781.52 NZD |
| Dernière clôture | 12859.02 NZD |
| Ouverture | 12859.02 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 12719.01 - 12860.01 NZD |
| Plage sur 52 semaines | 11738.12 - 13270.01 NZD |
| Volume | 0 NZD |
| Volume moyen | 30.28M NZD |
Informations de trading
S&P/NZX 50 INDEX GROSS ( GROSS Historique des prix de l'Indice
| Plus haut sur 52 semaines | 13270.01 NZD |
| Plus bas sur 52 semaines | 11738.12 NZD |
| Moyenne mobile sur 50 jours | 12556.29 NZD |
| Moyenne mobile sur 200 jours | 12628.32 NZD |
NZ50 Statistiques de l'indice
| Volume moyen (3 mois) | 30.28M NZD |
| Volume journalier moyen (10 jours) | 23.22M NZD |
Questions et réponses concernant l'indice S&P/NZX 50 INDEX GROSS ( GROSS
Quel est le cours actuel de l'Indice NZ50 ?
Le prix de l'Indice S&P/NZX 50 INDEX GROSS ( GROSS NZ50 aujourd'hui est de 12781.52 NZD.
Comment acheter l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
Vous pouvez acheter l'indice NZ50 sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
Le symbole boursier ou ticker de l'Indice S&P/NZX 50 INDEX GROSS ( GROSS est NZ50.
Combien de composants contient l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
L'Indice S&P/NZX 50 INDEX GROSS ( GROSS contient 53 composants.
À quel pays appartient l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
L'Indice S&P/NZX 50 INDEX GROSS ( GROSS fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
L'Indice S&P/NZX 50 INDEX GROSS ( GROSS fait référence à la bourse NZSE.
S&P/NZX 50 INDEX GROSS ( GROSS COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Westpac Banking Corporation WBC.NZ | $36.9 22.77 USD |
+3.07
|
$127.76B 78.84B USD | $5.56K 3.43K USD | $35.8 22.09 USD | $36.9 22.77 USD | $127.76B 78.84B USD | 17.40 | $2.12 1.31 USD |
| ANZ Group Holdings Limited ANZ.NZ | $32.96 20.34 USD |
+0.86
|
$97.95B 60.44B USD | $19.85K 12.25K USD | $32.67 20.16 USD | $33.04 20.39 USD | $97.95B 60.44B USD | 13.61 | $2.42 1.49 USD |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.74 22.67 USD |
-0.57
|
$21.54B 13.29B USD | $109.67K 67.68K USD | $36.23 22.36 USD | $36.86 22.75 USD | $21.54B 13.29B USD | 57.40 | $0.64 0.39 USD |
| Meridian Energy Limited MEL.NZ | $5.9 3.64 USD |
-1.67
|
$15.43B 9.52B USD | $265.84K 164.05K USD | $5.88 3.63 USD | $5.98 3.69 USD | $15.43B 9.52B USD | 118.00 | $0.05 0.03 USD |
| Auckland International Airport Limited AIA.NZ | $7.5 4.63 USD |
-0.79
|
$12.66B 7.81B USD | $2.19M 1.35M USD | $7.42 4.58 USD | $7.6 4.69 USD | $12.66B 7.81B USD | 187.50 | $0.04 0.02 USD |
| Infratil Limited IFT.NZ | $10.96 6.76 USD |
-0.18
|
$10.74B 6.63B USD | $523.19K 322.86K USD | $10.78 6.65 USD | $11.11 6.86 USD | $10.74B 6.63B USD | 0 | -$0.31 -0.1 USD |
| Mercury NZ Limited MCY.NZ | $6.26 3.86 USD |
+0.08
|
$8.8B 5.43B USD | $202.18K 124.76K USD | $6.17 3.81 USD | $6.26 3.86 USD | $8.8B 5.43B USD | 29.78 | $0.21 0.13 USD |
| EBOS Group Limited EBO.NZ | $39.81 24.57 USD |
+0.28
|
$8.09B 4.99B USD | $103.02K 63.58K USD | $39.58 24.42 USD | $39.99 24.68 USD | $8.09B 4.99B USD | 28.23 | $1.41 0.87 USD |
| Contact Energy Limited CEN.NZ | $9.11 5.62 USD |
+0.28
|
$7.31B 4.51B USD | $502.49K 310.09K USD | $9 5.55 USD | $9.13 5.63 USD | $7.31B 4.51B USD | 32.51 | $0.28 0.17 USD |
| Mainfreight Limited MFT.NZ | $66.23 40.87 USD |
+0.35
|
$6.67B 4.12B USD | $18.02K 11.12K USD | $66.15 40.82 USD | $66.79 41.22 USD | $6.67B 4.12B USD | 24.26 | $2.73 1.68 USD |
| The a2 Milk Company Limited ATM.NZ | $7.99 4.93 USD |
-4.65
|
$5.78B 3.57B USD | $606.93K 374.53K USD | $7.98 4.92 USD | $8.29 5.12 USD | $5.78B 3.57B USD | 33.29 | $0.24 0.15 USD |
| Port of Tauranga Limited POT.NZ | $7.09 4.38 USD |
-0.84
|
$4.82B 2.98B USD | $85.49K 52.75K USD | $7.05 4.35 USD | $7.19 4.44 USD | $4.82B 2.98B USD | 47.26 | $0.15 0.09 USD |
| Spark New Zealand Limited SPK.NZ | $2.53 1.56 USD |
+1
|
$4.77B 2.94B USD | $1.89M 1.17M USD | $2.5 1.54 USD | $2.54 1.57 USD | $4.77B 2.94B USD | 14.85 | $0.17 0.1 USD |
| Vector Limited VCT.NZ | $4.36 2.69 USD |
0
|
$4.36B 2.69B USD | $30.03K 18.53K USD | $4.35 2.68 USD | $4.42 2.73 USD | $4.36B 2.69B USD | 25.64 | $0.17 0.1 USD |
| Chorus Limited CNU.NZ | $8.54 5.27 USD |
+1.07
|
$3.71B 2.29B USD | $20.25K 12.5K USD | $8.41 5.19 USD | $8.54 5.27 USD | $3.71B 2.29B USD | 0 | -$0.02 -0.01 USD |
| Fletcher Building Limited FBU.NZ | $3.01 1.86 USD |
-3.22
|
$3.24B 2B USD | $219.97K 135.74K USD | $3.01 1.86 USD | $3.1 1.91 USD | $3.24B 2B USD | 0 | -$0.22 -0.1 USD |
| Goodman Property Trust GMT.NZ | $2.02 1.24 USD |
-1.71
|
$3.1B 1.91B USD | $551.95K 340.61K USD | $2 1.23 USD | $2.07 1.28 USD | $3.1B 1.91B USD | 28.78 | $0.07 0.04 USD |
| Summerset Group Holdings Limited SUM.NZ | $11.98 7.39 USD |
-0.17
|
$2.89B 1.78B USD | $76.88K 47.44K USD | $11.91 7.35 USD | $12.1 7.47 USD | $2.89B 1.78B USD | 8.31 | $1.44 0.89 USD |
| Genesis Energy Limited GNE.NZ | $2.36 1.46 USD |
+0.43
|
$2.6B 1.6B USD | $318.4K 196.48K USD | $2.35 1.45 USD | $2.36 1.46 USD | $2.6B 1.6B USD | 19.66 | $0.12 0.07 USD |
| Ryman Healthcare Limited RYM.NZ | $2.39 1.47 USD |
+0.84
|
$2.43B 1.5B USD | $473.06K 291.92K USD | $2.35 1.45 USD | $2.43 1.5 USD | $2.43B 1.5B USD | 0 | -$0.62 -0.3 USD |
- {{ link.label }} {{link}}