S&P/NZX 50 INDEX GROSS ( GROSS NZ50 Indice
12083.47 NZD
{{ price }}
-0.127437%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
12057.97
-
12120.83 NZD
Volume moyen
27.43M NZD
Nombre de composants
53
S&P/NZX 50 INDEX GROSS ( GROSS Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PEB.NZ | Pacific Edge Limited | +5.75% | |
|---|---|---|---|
| OCA.NZ | Oceania Healthcare Limited | +3.23% | |
| PCT.NZ | Precinct Properties NZ Ltd & Precinct Properties Investments Ltd | +2.37% | |
| SKL.NZ | Skellerup Holdings Limited | +1.87% | |
| PFI.NZ | Property For Industry Limited | +1.2% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ARG.NZ | Argosy Property Limited | -1.98% | |
|---|---|---|---|
| SUM.NZ | Summerset Group Holdings Limited | -1.86% | |
| HGH.NZ | Heartland Group Holdings Limited | -1.28% | |
| SKT.NZ | SKY Network Television Limited | -1.21% | |
| FPH.NZ | Fisher & Paykel Healthcare Corporation Limited | -0.98% |
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX 50 INDEX GROSS ( GROSS Prix de l'Indice | 12083.47 NZD |
| Dernière clôture | 12098.89 NZD |
| Ouverture | 12098.89 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 12057.97 - 12120.83 NZD |
| Plage sur 52 semaines | 11525.88 - 13270.01 NZD |
| Volume | 0 NZD |
| Volume moyen | 27.43M NZD |
Informations de trading
S&P/NZX 50 INDEX GROSS ( GROSS Historique des prix de l'Indice
| Plus haut sur 52 semaines | 13270.01 NZD |
| Plus bas sur 52 semaines | 11525.88 NZD |
| Moyenne mobile sur 50 jours | 12333.25 NZD |
| Moyenne mobile sur 200 jours | 12608.44 NZD |
NZ50 Statistiques de l'indice
| Volume moyen (3 mois) | 27.43M NZD |
| Volume journalier moyen (10 jours) | 29.23M NZD |
Questions et réponses concernant l'indice S&P/NZX 50 INDEX GROSS ( GROSS
Quel est le cours actuel de l'Indice NZ50 ?
Le prix de l'Indice S&P/NZX 50 INDEX GROSS ( GROSS NZ50 aujourd'hui est de 12083.47 NZD.
Comment acheter l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
Vous pouvez acheter l'indice NZ50 sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
Le symbole boursier ou ticker de l'Indice S&P/NZX 50 INDEX GROSS ( GROSS est NZ50.
Combien de composants contient l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
L'Indice S&P/NZX 50 INDEX GROSS ( GROSS contient 53 composants.
À quel pays appartient l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
L'Indice S&P/NZX 50 INDEX GROSS ( GROSS fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
L'Indice S&P/NZX 50 INDEX GROSS ( GROSS fait référence à la bourse NZSE.
S&P/NZX 50 INDEX GROSS ( GROSS COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Westpac Banking Corporation WBC.NZ | $35.15 21.69 USD |
+0.43
|
$120.85B 74.58B USD | $2.71K 1.67K USD | $34.79 21.47 USD | $35.15 21.69 USD | $120.85B 74.58B USD | 17.06 | $2.06 1.27 USD |
| ANZ Group Holdings Limited ANZ.NZ | $31.8 19.62 USD |
+0.76
|
$94.58B 58.36B USD | $4.46K 2.75K USD | $31.52 19.45 USD | $31.8 19.62 USD | $94.58B 58.36B USD | 13.76 | $2.31 1.43 USD |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $34.28 21.15 USD |
-0.98
|
$20.1B 12.4B USD | $64.23K 39.64K USD | $34.26 21.14 USD | $34.91 21.54 USD | $20.1B 12.4B USD | 149.04 | $0.23 0.14 USD |
| Meridian Energy Limited MEL.NZ | $5.55 3.42 USD |
+0.54
|
$14.52B 8.96B USD | $198.94K 122.76K USD | $5.5 3.39 USD | $5.58 3.44 USD | $14.52B 8.96B USD | 32.64 | $0.17 0.1 USD |
| Auckland International Airport Limited AIA.NZ | $7.99 4.93 USD |
-0.31
|
$13.48B 8.32B USD | $170.53K 105.23K USD | $7.87 4.86 USD | $8 4.94 USD | $13.48B 8.32B USD | 0 | $0 0 USD |
| Infratil Limited IFT.NZ | $10.55 6.51 USD |
-0.57
|
$10.21B 6.3B USD | $192.39K 118.72K USD | $10.54 6.5 USD | $10.7 6.6 USD | $10.21B 6.3B USD | 0 | -$0.63 -0.3 USD |
| Mercury NZ Limited MCY.NZ | $5.71 3.52 USD |
+0.09
|
$8.03B 4.95B USD | $85.39K 52.69K USD | $5.7 3.52 USD | $5.79 3.57 USD | $8.03B 4.95B USD | 27.16 | $0.21 0.13 USD |
| EBOS Group Limited EBO.NZ | $36.48 22.51 USD |
+0.05
|
$7.36B 4.54B USD | $19.39K 11.97K USD | $36.3 22.4 USD | $36.64 22.61 USD | $7.36B 4.54B USD | 25.87 | $1.41 0.87 USD |
| Contact Energy Limited CEN.NZ | $9.1 5.62 USD |
-0.11
|
$7.31B 4.51B USD | $135.22K 83.44K USD | $9.03 5.57 USD | $9.11 5.62 USD | $7.31B 4.51B USD | 30.33 | $0.3 0.19 USD |
| The a2 Milk Company Limited ATM.NZ | $8.88 5.48 USD |
+0.4
|
$6.51B 4.01B USD | $32.01K 19.75K USD | $8.78 5.42 USD | $8.93 5.51 USD | $6.51B 4.01B USD | 38.58 | $0.23 0.14 USD |
| Mainfreight Limited MFT.NZ | $55.99 34.55 USD |
-0.48
|
$5.64B 3.48B USD | $36.87K 22.75K USD | $55.75 34.4 USD | $56.76 35.03 USD | $5.64B 3.48B USD | 28.42 | $1.97 1.22 USD |
| Port of Tauranga Limited POT.NZ | $6.12 3.78 USD |
+0.16
|
$4.16B 2.57B USD | $30.92K 19.08K USD | $6.12 3.78 USD | $6.15 3.8 USD | $4.16B 2.57B USD | 40.79 | $0.15 0.09 USD |
| Spark New Zealand Limited SPK.NZ | $2.1 1.3 USD |
-0.36
|
$3.97B 2.45B USD | $945.42K 583.41K USD | $2.1 1.29 USD | $2.12 1.31 USD | $3.97B 2.45B USD | 12.36 | $0.17 0.1 USD |
| Vector Limited VCT.NZ | $3.96 2.44 USD |
+0.51
|
$3.96B 2.44B USD | $29.59K 18.26K USD | $3.96 2.44 USD | $3.96 2.44 USD | $3.96B 2.44B USD | 23.29 | $0.17 0.1 USD |
| Chorus Limited CNU.NZ | $8.06 4.97 USD |
+0.37
|
$3.5B 2.16B USD | $36.31K 22.41K USD | $7.95 4.91 USD | $8.06 4.97 USD | $3.5B 2.16B USD | 0 | -$0.02 -0.01 USD |
| Fletcher Building Limited FBU.NZ | $3.11 1.92 USD |
+0.65
|
$3.34B 2.06B USD | $311K 191.91K USD | $3.04 1.88 USD | $3.12 1.93 USD | $3.34B 2.06B USD | 0 | -$0.28 -0.1 USD |
| Goodman Property Trust GMT.NZ | $1.85 1.14 USD |
0
|
$2.85B 1.76B USD | $1.8M 1.11M USD | $1.84 1.13 USD | $1.85 1.14 USD | $2.85B 1.76B USD | 0 | -$0.26 -0.1 USD |
| Summerset Group Holdings Limited SUM.NZ | $11.1 6.85 USD |
-1.86
|
$2.67B 1.65B USD | $90.77K 56.01K USD | $11.09 6.84 USD | $11.31 6.98 USD | $2.67B 1.65B USD | 7.70 | $1.44 0.89 USD |
| Genesis Energy Limited GNE.NZ | $2.18 1.35 USD |
-0.23
|
$2.4B 1.48B USD | $90.59K 55.9K USD | $2.18 1.34 USD | $2.19 1.35 USD | $2.4B 1.48B USD | 18.16 | $0.12 0.07 USD |
| Ryman Healthcare Limited RYM.NZ | $2.33 1.44 USD |
-0.85
|
$2.37B 1.46B USD | $685.53K 423.04K USD | $2.27 1.4 USD | $2.37 1.46 USD | $2.37B 1.46B USD | 0 | -$0.12 -0.07 USD |
- {{ link.label }} {{link}}