S&P/NZX 50 INDEX GROSS ( GROSS NZ50 Indice
13682.16 NZD
{{ price }}
-0.070761%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
13627.23
-
13702.68 NZD
Volume moyen
26.71M NZD
Nombre de composants
53
S&P/NZX 50 INDEX GROSS ( GROSS Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ARG.NZ | Argosy Property Limited | +2.55% | |
|---|---|---|---|
| KMD.NZ | KMD Brands Limited | +2.41% | |
| SML.NZ | Synlait Milk Limited | +2.27% | |
| HGH.NZ | Heartland Group Holdings Limited | +1.67% | |
| SAN.NZ | Sanford Limited | +1.5% |
Top 5 Perdants au Cours des Dernières 24 Heures
| OCA.NZ | Oceania Healthcare Limited | -2.24% | |
|---|---|---|---|
| SPK.NZ | Spark New Zealand Limited | -2.24% | |
| PEB.NZ | Pacific Edge Limited | -2.13% | |
| SUM.NZ | Summerset Group Holdings Limited | -1.76% | |
| ERD.NZ | EROAD Limited | -1.5% |
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX 50 INDEX GROSS ( GROSS Prix de l'Indice | 13682.16 NZD |
| Dernière clôture | 13691.85 NZD |
| Ouverture | 13691.85 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 13627.23 - 13702.68 NZD |
| Plage sur 52 semaines | 12689.78 - 14069.22 NZD |
| Volume | 0 NZD |
| Volume moyen | 26.71M NZD |
Informations de trading
S&P/NZX 50 INDEX GROSS ( GROSS Historique des prix de l'Indice
| Plus haut sur 52 semaines | 14069.22 NZD |
| Plus bas sur 52 semaines | 12689.78 NZD |
| Moyenne mobile sur 50 jours | 13813.32 NZD |
| Moyenne mobile sur 200 jours | 13441.44 NZD |
NZ50 Statistiques de l'indice
| Volume moyen (3 mois) | 26.71M NZD |
| Volume journalier moyen (10 jours) | 27.87M NZD |
Questions et réponses concernant l'indice S&P/NZX 50 INDEX GROSS ( GROSS
Quel est le cours actuel de l'Indice NZ50 ?
Le prix de l'Indice S&P/NZX 50 INDEX GROSS ( GROSS NZ50 aujourd'hui est de 13682.16 NZD.
Comment acheter l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
Vous pouvez acheter l'indice NZ50 sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
Le symbole boursier ou ticker de l'Indice S&P/NZX 50 INDEX GROSS ( GROSS est NZ50.
Combien de composants contient l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
L'Indice S&P/NZX 50 INDEX GROSS ( GROSS contient 53 composants.
À quel pays appartient l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
L'Indice S&P/NZX 50 INDEX GROSS ( GROSS fait référence à Nouvelle-Zélande.
À quelle bourse appartient l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
L'Indice S&P/NZX 50 INDEX GROSS ( GROSS fait référence à la bourse NZSE.
S&P/NZX 50 INDEX GROSS ( GROSS COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$42.32 24.15 USD |
+0.81
|
NZ$144.52B 82.47B USD | NZ$1.69K 962.73 USD | NZ$41.87 23.89 USD | NZ$42.44 24.22 USD | NZ$144.52B 82.47B USD | 18.72 | NZ$2.26 1.29 USD |
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$46.92 26.78 USD |
+0.58
|
NZ$141.28B 80.62B USD | NZ$629.00 358.96 USD | NZ$46.69 26.64 USD | NZ$47.00 26.82 USD | NZ$141.28B 80.62B USD | 21.32 | NZ$2.20 1.26 USD |
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$47.40 27.05 USD |
-0.02
|
NZ$27.88B 15.91B USD | NZ$34.36K 19.61K USD | NZ$47.00 26.82 USD | NZ$47.62 27.18 USD | NZ$27.88B 15.91B USD | 59.25 | NZ$0.80 0.46 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.45 3.11 USD |
+0.09
|
NZ$14.47B 8.26B USD | NZ$174.32K 99.48K USD | NZ$5.38 3.07 USD | NZ$5.46 3.12 USD | NZ$14.47B 8.26B USD | 108.90 | NZ$0.05 0.03 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.20 4.68 USD |
-0.49
|
NZ$13.98B 7.98B USD | NZ$89.25K 50.93K USD | NZ$8.11 4.63 USD | NZ$8.24 4.7 USD | NZ$13.98B 7.98B USD | 41.00 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.18 7.52 USD |
-1.49
|
NZ$13.21B 7.54B USD | NZ$356.45K 203.42K USD | NZ$13.03 7.44 USD | NZ$13.44 7.67 USD | NZ$13.21B 7.54B USD | 48.81 | NZ$0.27 0.15 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.72 3.83 USD |
-0.44
|
NZ$9.66B 5.51B USD | NZ$41.45K 23.65K USD | NZ$6.66 3.8 USD | NZ$6.74 3.85 USD | NZ$9.66B 5.51B USD | 29.21 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.72 4.98 USD |
+0.35
|
NZ$9.43B 5.38B USD | NZ$213.78K 122K USD | NZ$8.62 4.92 USD | NZ$8.75 4.99 USD | NZ$9.43B 5.38B USD | 20.76 | NZ$0.42 0.24 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.43 37.34 USD |
-0.11
|
NZ$6.59B 3.76B USD | NZ$26.53K 15.14K USD | NZ$65.05 37.12 USD | NZ$65.50 37.38 USD | NZ$6.59B 3.76B USD | 25.75 | NZ$2.54 1.45 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.16 4.66 USD |
+0.49
|
NZ$5.94B 3.39B USD | NZ$98.05K 55.95K USD | NZ$8.08 4.61 USD | NZ$8.18 4.67 USD | NZ$5.94B 3.39B USD | 28.13 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.19 4.67 USD |
+0.99
|
NZ$5.57B 3.18B USD | NZ$406.06K 231.73K USD | NZ$8.15 4.65 USD | NZ$8.20 4.68 USD | NZ$5.57B 3.18B USD | 35.60 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.70 2.68 USD |
+0.64
|
NZ$4.70B 2.68B USD | NZ$21.77K 12.42K USD | NZ$4.65 2.65 USD | NZ$4.70 2.68 USD | NZ$4.70B 2.68B USD | 19.58 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$19.00 10.84 USD |
+0.85
|
NZ$3.97B 2.27B USD | NZ$36.20K 20.66K USD | NZ$18.84 10.75 USD | NZ$19.05 10.87 USD | NZ$3.97B 2.27B USD | 14.39 | NZ$1.32 0.75 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.97 1.12 USD |
-2.24
|
NZ$3.72B 2.13B USD | NZ$1.40M 799.08K USD | NZ$1.97 1.12 USD | NZ$2.01 1.15 USD | NZ$3.72B 2.13B USD | 7.55 | NZ$0.26 0.15 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.41 1.95 USD |
-0.29
|
NZ$3.66B 2.09B USD | NZ$93.07K 53.11K USD | NZ$3.37 1.92 USD | NZ$3.43 1.96 USD | NZ$3.66B 2.09B USD | 17.94 | NZ$0.19 0.11 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.40 4.79 USD |
0
|
NZ$3.64B 2.08B USD | NZ$17.66K 10.08K USD | NZ$8.40 4.79 USD | NZ$8.49 4.85 USD | NZ$3.64B 2.08B USD | 93.33 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.47 1.41 USD |
0
|
NZ$3.23B 1.84B USD | NZ$94.75K 54.07K USD | NZ$2.44 1.39 USD | NZ$2.47 1.41 USD | NZ$3.23B 1.84B USD | 35.28 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.11 6.91 USD |
+0.5
|
NZ$2.17B 1.24B USD | NZ$18.92K 10.79K USD | NZ$12.00 6.85 USD | NZ$12.22 6.97 USD | NZ$2.17B 1.24B USD | 23.28 | NZ$0.52 0.3 USD |
|
Precinct Properties New Zealand Limited, Precinct Properties Investments Limited
PCT.NZ
NZ
|
NZ$0.94 0.53 USD |
0
|
NZ$1.73B 989.35M USD | NZ$35.40K 20.2K USD | NZ$0.94 0.53 USD | NZ$0.94 0.54 USD | NZ$1.73B 989.35M USD | 0 | NZ$0.00 0 USD |
- {{ link.label }} {{link}}
