S&P/NZX 50 INDEX GROSS ( GROSS NZ50 Indice
13797 NZD
0.63%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
13694.8
-
13797 NZD
Volume moyen
25.81M NZD
Nombre de composants
53
S&P/NZX 50 INDEX GROSS ( GROSS Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PCT.NZ | Precinct Properties NZ Ltd & Precinct Properties Investments Ltd | +7.45% | |
|---|---|---|---|
| SPG.NZ | Stride Property Group | +4.81% | |
| SKO.NZ | Serko Limited | +4.24% | |
| FBU.NZ | Fletcher Building Limited | +3.57% | |
| VHP.NZ | Vital Healthcare Property Trust | +3.13% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SML.NZ | Synlait Milk Limited | -6.36% | |
|---|---|---|---|
| VGL.NZ | Vista Group International Limited | -2.82% | |
| AIR.NZ | Air New Zealand Limited | -2.6% | |
| WBC.NZ | Westpac Banking Corporation | -1.71% | |
| OCA.NZ | Oceania Healthcare Limited | -1.54% |
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX 50 INDEX GROSS ( GROSS Prix de l'Indice | 13797 NZD |
| Dernière clôture | 13710.17 NZD |
| Ouverture | 13710.17 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 13694.8 - 13797 NZD |
| Plage sur 52 semaines | 12689.78 - 14069.22 NZD |
| Volume | 0 NZD |
| Volume moyen | 25.81M NZD |
Informations de trading
S&P/NZX 50 INDEX GROSS ( GROSS Historique des prix de l'Indice
| Plus haut sur 52 semaines | 14069.22 NZD |
| Plus bas sur 52 semaines | 12689.78 NZD |
| Moyenne mobile sur 50 jours | 13771.85 NZD |
| Moyenne mobile sur 200 jours | 13450.82 NZD |
NZ50 Statistiques de l'indice
| Volume moyen (3 mois) | 25.81M NZD |
| Volume journalier moyen (10 jours) | 19.5M NZD |
Questions et réponses concernant l'indice S&P/NZX 50 INDEX GROSS ( GROSS
Quel est le cours actuel de l'Indice NZ50 ?
Le prix de l'Indice S&P/NZX 50 INDEX GROSS ( GROSS NZ50 aujourd'hui est de 13797 NZD.
Comment acheter l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
Vous pouvez acheter l'indice NZ50 sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
Le symbole boursier ou ticker de l'Indice S&P/NZX 50 INDEX GROSS ( GROSS est NZ50.
Combien de composants contient l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
L'Indice S&P/NZX 50 INDEX GROSS ( GROSS contient 53 composants.
À quel pays appartient l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
L'Indice S&P/NZX 50 INDEX GROSS ( GROSS fait référence à Nouvelle-Zélande.
À quelle bourse appartient l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
L'Indice S&P/NZX 50 INDEX GROSS ( GROSS fait référence à la bourse NZSE.
S&P/NZX 50 INDEX GROSS ( GROSS COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$46.00 26.25 USD |
-1.71
|
NZ$157.09B 89.65B USD | NZ$10.19K 5.81K USD | NZ$46.00 26.25 USD | NZ$47.00 26.82 USD | NZ$157.09B 89.65B USD | 20.17 | NZ$2.28 1.3 USD |
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$50.30 28.71 USD |
-1.14
|
NZ$151.45B 86.43B USD | NZ$20.01K 11.42K USD | NZ$50.30 28.71 USD | NZ$51.53 29.41 USD | NZ$151.45B 86.43B USD | 22.65 | NZ$2.22 1.27 USD |
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$47.66 27.2 USD |
+0.59
|
NZ$28.04B 16B USD | NZ$778.34K 444.18K USD | NZ$47.42 27.06 USD | NZ$48.12 27.46 USD | NZ$28.04B 16B USD | 60.32 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.52 3.15 USD |
-0.18
|
NZ$14.67B 8.37B USD | NZ$1.07M 610.78K USD | NZ$5.46 3.12 USD | NZ$5.55 3.17 USD | NZ$14.67B 8.37B USD | 110.40 | NZ$0.05 0.03 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.43 4.81 USD |
0
|
NZ$14.37B 8.2B USD | NZ$1.79M 1.02M USD | NZ$8.33 4.75 USD | NZ$8.50 4.85 USD | NZ$14.37B 8.2B USD | 42.14 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$12.52 7.14 USD |
-0.24
|
NZ$12.55B 7.16B USD | NZ$704.15K 401.84K USD | NZ$12.35 7.05 USD | NZ$12.69 7.24 USD | NZ$12.55B 7.16B USD | 46.37 | NZ$0.27 0.15 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.77 3.86 USD |
-0.29
|
NZ$9.73B 5.55B USD | NZ$232.84K 132.88K USD | NZ$6.71 3.83 USD | NZ$6.79 3.87 USD | NZ$9.73B 5.55B USD | 29.43 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.53 4.87 USD |
+0.35
|
NZ$9.23B 5.27B USD | NZ$985.56K 562.44K USD | NZ$8.49 4.85 USD | NZ$8.56 4.89 USD | NZ$9.23B 5.27B USD | 20.80 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.20 38.92 USD |
+0.15
|
NZ$6.87B 3.92B USD | NZ$34.99K 19.97K USD | NZ$67.09 38.29 USD | NZ$68.50 39.09 USD | NZ$6.87B 3.92B USD | 27.38 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.64 4.93 USD |
+1.65
|
NZ$6.29B 3.59B USD | NZ$339.53K 193.76K USD | NZ$8.35 4.77 USD | NZ$8.64 4.93 USD | NZ$6.29B 3.59B USD | 29.79 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.24 4.7 USD |
-0.72
|
NZ$5.61B 3.2B USD | NZ$242.39K 138.32K USD | NZ$8.21 4.69 USD | NZ$8.30 4.74 USD | NZ$5.61B 3.2B USD | 35.82 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.55 2.6 USD |
0
|
NZ$4.55B 2.6B USD | NZ$103.55K 59.09K USD | NZ$4.54 2.59 USD | NZ$4.70 2.68 USD | NZ$4.55B 2.6B USD | 18.95 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.50 11.7 USD |
+2.09
|
NZ$4.29B 2.45B USD | NZ$346.50K 197.74K USD | NZ$19.92 11.37 USD | NZ$20.71 11.82 USD | NZ$4.29B 2.45B USD | 15.41 | NZ$1.33 0.76 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.99 1.13 USD |
+0.25
|
NZ$3.76B 2.15B USD | NZ$1.84M 1.05M USD | NZ$1.94 1.11 USD | NZ$1.99 1.14 USD | NZ$3.76B 2.15B USD | 7.63 | NZ$0.26 0.15 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.48 1.99 USD |
+3.57
|
NZ$3.73B 2.13B USD | NZ$553.92K 316.11K USD | NZ$3.37 1.92 USD | NZ$3.48 1.99 USD | NZ$3.73B 2.13B USD | 18.31 | NZ$0.19 0.11 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.19 4.67 USD |
+2.63
|
NZ$3.55B 2.03B USD | NZ$201.17K 114.8K USD | NZ$7.93 4.53 USD | NZ$8.19 4.67 USD | NZ$3.55B 2.03B USD | 90.99 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.39 1.36 USD |
0
|
NZ$3.15B 1.8B USD | NZ$263.87K 150.58K USD | NZ$2.36 1.35 USD | NZ$2.41 1.38 USD | NZ$3.15B 1.8B USD | 34.14 | NZ$0.07 0.04 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.75 7.28 USD |
+0.16
|
NZ$2.28B 1.3B USD | NZ$80.66K 46.03K USD | NZ$12.50 7.13 USD | NZ$12.89 7.36 USD | NZ$2.28B 1.3B USD | 24.51 | NZ$0.52 0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.58 USD |
+7.45
|
NZ$1.87B 1.07B USD | NZ$4.44M 2.54M USD | NZ$0.99 0.56 USD | NZ$1.02 0.58 USD | NZ$1.87B 1.07B USD | 0 | NZ$0.00 0 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.77 1.01 USD |
+1.72
|
NZ$1.80B 1.03B USD | NZ$827.31K 472.13K USD | NZ$1.74 0.99 USD | NZ$1.78 1.02 USD | NZ$1.80B 1.03B USD | 0 | -NZ$0.59 -0.3 USD |
