S&P/NZX 50 INDEX GROSS ( GROSS NZ50 Indice
13435.77 NZD
{{ price }}
-0.076456%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
13406.9
-
13515.19 NZD
Volume moyen
31.85M NZD
Nombre de composants
53
S&P/NZX 50 INDEX GROSS ( GROSS Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| KMD.NZ | KMD Brands Limited | +3.95% | |
|---|---|---|---|
| VGL.NZ | Vista Group International Limited | +3.91% | |
| SUM.NZ | Summerset Group Holdings Limited | +3.53% | |
| OCA.NZ | Oceania Healthcare Limited | +3.31% | |
| VCT.NZ | Vector Limited | +2.47% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SKO.NZ | Serko Limited | -4.04% | |
|---|---|---|---|
| PEB.NZ | Pacific Edge Limited | -3.23% | |
| SML.NZ | Synlait Milk Limited | -2.38% | |
| AIA.NZ | Auckland International Airport Limited | -1.88% | |
| SAN.NZ | Sanford Limited | -1.65% |
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX 50 INDEX GROSS ( GROSS Prix de l'Indice | 13435.77 NZD |
| Dernière clôture | 13446.05 NZD |
| Ouverture | 13446.05 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 13406.9 - 13515.19 NZD |
| Plage sur 52 semaines | 12421.58 - 13757.71 NZD |
| Volume | 0 NZD |
| Volume moyen | 31.85M NZD |
Informations de trading
S&P/NZX 50 INDEX GROSS ( GROSS Historique des prix de l'Indice
| Plus haut sur 52 semaines | 13757.71 NZD |
| Plus bas sur 52 semaines | 12421.58 NZD |
| Moyenne mobile sur 50 jours | 13087.86 NZD |
| Moyenne mobile sur 200 jours | 13301.63 NZD |
NZ50 Statistiques de l'indice
| Volume moyen (3 mois) | 31.85M NZD |
| Volume journalier moyen (10 jours) | 42.37M NZD |
Questions et réponses concernant l'indice S&P/NZX 50 INDEX GROSS ( GROSS
Quel est le cours actuel de l'Indice NZ50 ?
Le prix de l'Indice S&P/NZX 50 INDEX GROSS ( GROSS NZ50 aujourd'hui est de 13435.77 NZD.
Comment acheter l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
Vous pouvez acheter l'indice NZ50 sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
Le symbole boursier ou ticker de l'Indice S&P/NZX 50 INDEX GROSS ( GROSS est NZ50.
Combien de composants contient l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
L'Indice S&P/NZX 50 INDEX GROSS ( GROSS contient 53 composants.
À quel pays appartient l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
L'Indice S&P/NZX 50 INDEX GROSS ( GROSS fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX 50 INDEX GROSS ( GROSS ?
L'Indice S&P/NZX 50 INDEX GROSS ( GROSS fait référence à la bourse NZSE.
S&P/NZX 50 INDEX GROSS ( GROSS COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.17 24.64 USD |
+1.1
|
NZ$147.42B 84.13B USD | NZ$11.72K 6.69K USD | NZ$42.70 24.37 USD | NZ$43.22 24.66 USD | NZ$147.42B 84.13B USD | 17.40 | NZ$2.48 1.42 USD |
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$43.49 24.82 USD |
+1.85
|
NZ$130.95B 74.73B USD | NZ$22.70K 12.95K USD | NZ$42.70 24.37 USD | NZ$43.66 24.92 USD | NZ$130.95B 74.73B USD | 18.04 | NZ$2.41 1.38 USD |
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$37.61 21.46 USD |
-1.6
|
NZ$22.09B 12.61B USD | NZ$700.48K 399.75K USD | NZ$37.61 21.46 USD | NZ$38.97 22.24 USD | NZ$22.09B 12.61B USD | 47.60 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$6.00 3.42 USD |
+1.69
|
NZ$15.83B 9.04B USD | NZ$1.72M 983.51K USD | NZ$5.83 3.33 USD | NZ$6.00 3.42 USD | NZ$15.83B 9.04B USD | 0 | -NZ$0.04 -0.02 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.19 8.67 USD |
+1.13
|
NZ$15.18B 8.66B USD | NZ$699.28K 399.07K USD | NZ$15.00 8.56 USD | NZ$15.19 8.67 USD | NZ$15.18B 8.66B USD | 56.25 | NZ$0.27 0.15 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.36 4.77 USD |
-1.88
|
NZ$14.17B 8.09B USD | NZ$1.34M 761.95K USD | NZ$8.36 4.77 USD | NZ$8.58 4.89 USD | NZ$14.17B 8.09B USD | 34.83 | NZ$0.24 0.14 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.50 5.42 USD |
-0.52
|
NZ$10.17B 5.8B USD | NZ$550.82K 314.34K USD | NZ$9.46 5.4 USD | NZ$9.69 5.53 USD | NZ$10.17B 5.8B USD | 21.11 | NZ$0.45 0.26 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.89 3.93 USD |
0
|
NZ$9.77B 5.57B USD | NZ$344.24K 196.45K USD | NZ$6.86 3.91 USD | NZ$6.93 3.95 USD | NZ$9.77B 5.57B USD | 114.83 | NZ$0.06 0.03 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.41 4.8 USD |
+1.94
|
NZ$6.10B 3.48B USD | NZ$373.63K 213.22K USD | NZ$8.32 4.75 USD | NZ$8.61 4.91 USD | NZ$6.10B 3.48B USD | 27.12 | NZ$0.31 0.18 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$60.10 34.3 USD |
-0.99
|
NZ$6.05B 3.45B USD | NZ$70.57K 40.27K USD | NZ$59.99 34.24 USD | NZ$60.87 34.73 USD | NZ$6.05B 3.45B USD | 24.13 | NZ$2.49 1.42 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.45 4.82 USD |
+0.36
|
NZ$5.75B 3.28B USD | NZ$71.99K 41.09K USD | NZ$8.39 4.79 USD | NZ$8.45 4.82 USD | NZ$5.75B 3.28B USD | 32.50 | NZ$0.26 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.97 2.84 USD |
+2.47
|
NZ$4.97B 2.84B USD | NZ$122.41K 69.86K USD | NZ$4.84 2.76 USD | NZ$4.97 2.84 USD | NZ$4.97B 2.84B USD | 33.13 | NZ$0.15 0.09 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.97 5.69 USD |
+2.15
|
NZ$4.33B 2.47B USD | NZ$85.48K 48.78K USD | NZ$9.80 5.59 USD | NZ$9.97 5.69 USD | NZ$4.33B 2.47B USD | 166.16 | NZ$0.06 0.03 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.25 11.56 USD |
-1.22
|
NZ$4.15B 2.37B USD | NZ$224.24K 127.97K USD | NZ$20.25 11.56 USD | NZ$20.68 11.8 USD | NZ$4.15B 2.37B USD | 16.19 | NZ$1.25 0.71 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.34 1.91 USD |
0
|
NZ$3.59B 2.05B USD | NZ$446.47K 254.79K USD | NZ$3.30 1.88 USD | NZ$3.45 1.97 USD | NZ$3.59B 2.05B USD | 0 | -NZ$0.23 -0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.82 1.04 USD |
0
|
NZ$3.44B 1.96B USD | NZ$1.79M 1.02M USD | NZ$1.81 1.03 USD | NZ$1.83 1.04 USD | NZ$3.44B 1.96B USD | 13.00 | NZ$0.14 0.08 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.60 1.48 USD |
+0.39
|
NZ$3.40B 1.94B USD | NZ$321.76K 183.62K USD | NZ$2.58 1.47 USD | NZ$2.61 1.49 USD | NZ$3.40B 1.94B USD | 15.29 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.14 7.5 USD |
-0.45
|
NZ$2.35B 1.34B USD | NZ$587.76K 335.42K USD | NZ$13.01 7.42 USD | NZ$13.29 7.58 USD | NZ$2.35B 1.34B USD | 29.19 | NZ$0.45 0.26 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.29 1.31 USD |
+1.78
|
NZ$2.33B 1.33B USD | NZ$755.42K 431.1K USD | NZ$2.26 1.29 USD | NZ$2.30 1.31 USD | NZ$2.33B 1.33B USD | 0 | -NZ$0.48 -0.2 USD |
- {{ link.label }} {{link}}