หน้าผลลัพธ์ 36 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 560.1 USD — |
+0.07
|
— — | 557.69 USD — | 561.18 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1199.78 USD — |
-0.51
|
— — | 1197.3 USD — | 1207.87 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 27795.71 TWD 883.22 USD |
<0.01
|
— — | 27636.63 TWD 878.16 USD | 27880.23 TWD 885.9 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2237.02 DKK 327.99 USD |
+1.01
|
— — | 2215.05 DKK 324.77 USD | 2237.02 DKK 327.99 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1202.65 EUR 1314.66 USD |
+1.02
|
— — | 1187.98 EUR 1298.63 USD | 1208.71 EUR 1321.28 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 418.34 ILS 116.85 USD |
-0.02
|
— — | 418.25 ILS 116.82 USD | 418.72 ILS 116.95 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5421.29 TRY 170.25 USD |
-1.85
|
— — | 5421.29 TRY 170.25 USD | 5421.29 TRY 170.25 USD | — - | — — |
| OBX Technology NR OTECN.OL | 125.59 NOK 12.05 USD |
+1.24
|
— — | 124.06 NOK 11.9 USD | 126.1 NOK 12.1 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 3.68 USD — |
-2.88
|
— — | 3.6 USD — | 3.88 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4778.93 EUR 5224.02 USD |
+0.72
|
— — | 4753.04 EUR 5195.71 USD | 4785.26 EUR 5230.94 USD | — - | — — |
| S&P India ADR Index (USD) BKIN | 3214.43 USD — |
+0.91
|
— — | 3187.23 USD — | 3219.81 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3391.49 USD — |
+1.03
|
— — | 3346.67 USD — | 3397.52 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1795.19 USD — |
+0.52
|
— — | 1783.59 USD — | 1800.38 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 484.68 ZAR 25.9 USD |
-0.18
|
— — | 482.02 ZAR 25.76 USD | 487.95 ZAR 26.07 USD | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 27465.52 USD — |
+0.33
|
— — | 27254.28 USD — | 27550.62 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 523.87 EUR 572.66 USD |
-0.18
|
— — | 521.99 EUR 570.61 USD | 525.68 EUR 574.64 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 421.69 USD — |
+0.43
|
— — | 419.84 USD — | 422.55 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 23.4 USD — |
+0.35
|
— — | 23.09 USD — | 23.45 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 4088.28 DKK 599.43 USD |
+1.89
|
— — | 4088.28 DKK 599.43 USD | 4088.28 DKK 599.43 USD | 5 - | — — |
| First North Health Care GI FN20GI | 740.83 EUR 809.83 USD |
-2.04
|
— — | 740.83 EUR 809.83 USD | 753.01 EUR 823.14 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 430.36 ILS 120.21 USD |
-0.07
|
— — | 430.35 ILS 120.2 USD | 430.73 ILS 120.31 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 7305.63 TRY 229.43 USD |
-1.83
|
— — | 7305.63 TRY 229.43 USD | 7305.63 TRY 229.43 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 64.83 NOK 6.22 USD |
+1.23
|
— — | 63.65 NOK 6.11 USD | 64.97 NOK 6.23 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.45 USD — |
+2.72
|
— — | 0.45 USD — | 0.45 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3013.66 EUR 3294.34 USD |
+0.71
|
— — | 2997.34 EUR 3276.5 USD | 3017.66 EUR 3298.71 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3054.54 USD — |
+0.19
|
— — | 3044.04 USD — | 3063.4 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1794.3 USD — |
-0.19
|
— — | 1792.01 USD — | 1806.39 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 193.22 ZAR 10.32 USD |
-0.11
|
— — | 193.07 ZAR 10.32 USD | 194.46 ZAR 10.39 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 23.96 USD — |
+0.13
|
— — | 23.85 USD — | 23.98 USD — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 65.24 USD — |
-0.09
|
— — | 65.15 USD — | 65.52 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2895.01 USD — |
+0.41
|
— — | 2881.48 USD — | 2899.91 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3440.68 DKK 504.48 USD |
+1.03
|
— — | 3440.68 DKK 504.48 USD | 3440.68 DKK 504.48 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1319.23 EUR 1442.1 USD |
-0.78
|
— — | 1317.54 EUR 1440.25 USD | 1331.27 EUR 1455.26 USD | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 71961.74 USD — |
-0.21
|
— — | 71222.13 USD — | 72393.01 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 389.26 ILS 108.73 USD |
-0.07
|
— — | 389.19 ILS 108.71 USD | 389.63 ILS 108.83 USD | — - | — — |
| BIST 50 XU050.IS | 9458.61 TRY 297.04 USD |
-1.44
|
— — | 9443.58 TRY 296.57 USD | 9627.71 TRY 302.35 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4085.56 NOK 391.92 USD |
+0.89
|
— — | 4045.77 NOK 388.1 USD | 4090.61 NOK 392.4 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.15 USD — |
-3.17
|
— — | 0.15 USD — | 0.15 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6201.18 EUR 6778.73 USD |
+1.19
|
— — | 6152.46 EUR 6725.47 USD | 6208.1 EUR 6786.29 USD | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 436.21 USD — |
-0.7
|
— — | 436.21 USD — | 436.21 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 3027.25 USD — |
+0.09
|
— — | 3017.81 USD — | 3039.45 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11495.47 USD — |
-0.3
|
— — | 11473.7 USD — | 11560.76 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8494.37 USD — |
-0.17
|
— — | 8473.93 USD — | 8536.42 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 756.42 USD — |
+0.3
|
— — | 754.22 USD — | 757.15 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1601.84 DKK 234.86 USD |
-1.34
|
— — | 1601.84 DKK 234.86 USD | 1601.84 DKK 234.86 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3592.41 EUR 3926.99 USD |
-0.72
|
— — | 3578.6 EUR 3911.9 USD | 3629.13 EUR 3967.13 USD | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 87993.11 USD — |
-0.2
|
— — | 87088.8 USD — | 88520.41 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 409.67 ILS 114.43 USD |
+0.03
|
— — | 409.49 ILS 114.38 USD | 409.77 ILS 114.45 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 12215.6 TRY 383.62 USD |
-0.88
|
— — | 12195.27 TRY 382.99 USD | 12370.32 TRY 388.48 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2815.24 NOK 270.06 USD |
+0.89
|
— — | 2787.82 NOK 267.43 USD | 2818.72 NOK 270.39 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 139.95 USD — |
-1.8
|
— — | 137.93 USD — | 144.26 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5463.01 EUR 5971.81 USD |
+1.19
|
— — | 5420.09 EUR 5924.89 USD | 5469.11 EUR 5978.48 USD | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 228.83 USD — |
+1.9
|
— — | 225.37 USD — | 229.18 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 6327.01 USD — |
+0.15
|
— — | 6301.52 USD — | 6331.53 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 23.4 USD — |
-0.28
|
— — | 23.4 USD — | 23.46 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 525.26 USD — |
+1.79
|
— — | 516.03 USD — | 526.53 USD — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2961.19 USD — |
-0.82
|
— — | 2925.78 USD — | 2992.91 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 23449.59 MXN 1388.5 USD |
+0.12
|
— — | 23348.08 MXN 1382.49 USD | 23481.71 MXN 1390.4 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 753.4 DKK 110.47 USD |
-0.29
|
— — | 753.4 DKK 110.47 USD | 753.4 DKK 110.47 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1643.4 EUR 1796.46 USD |
-0.39
|
— — | 1641.11 EUR 1793.96 USD | 1650 EUR 1803.67 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 429.95 ILS 120.09 USD |
+0.02
|
— — | 429.86 ILS 120.07 USD | 430.01 ILS 120.11 USD | — - | — — |
| BIST TUM XUTUM.IS | 13805.23 TRY 433.55 USD |
-0.7
|
— — | 13780.32 TRY 432.76 USD | 13959.82 TRY 438.4 USD | — - | — — |
| OBX ESG OBXES.OL | 4560.73 NOK 437.5 USD |
+0.89
|
— — | 4516.28 NOK 433.24 USD | 4566.37 NOK 438.04 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 6.01 USD — |
+0.4
|
— — | 6.01 USD — | 6.01 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3925.41 EUR 4291 USD |
+1.19
|
— — | 3894.48 EUR 4257.19 USD | 3929.78 EUR 4295.78 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 174.06 USD — |
+0.87
|
— — | 173.91 USD — | 175.66 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2993.67 USD — |
+0.88
|
— — | 2967.55 USD — | 2997.71 USD — | — - | — — |