หน้าผลลัพธ์ 36 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.33 USD — |
+0.74
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 171.15 ZAR 9.15 USD |
+0.13
|
— — | 170.6 ZAR 9.12 USD | 171.2 ZAR 9.15 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.76 USD — |
+0.51
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 18762.9 USD — |
-37.32
|
— — | — — | — — | — - | — — |
| S&P 500 Inverse SP500INV | 72.28 USD — |
-1.01
|
— — | 72.08 USD — | 73.04 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2693 USD — |
+0.6
|
— — | 2685.91 USD — | 2694.76 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3704.02 DKK 543.09 USD |
+1.61
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1859.93 EUR 2033.16 USD |
-3.92
|
— — | 1859.17 EUR 2032.32 USD | 1860.1 EUR 2033.34 USD | 6 - | — — |
| NASDAQ-100 Leveraged Index NDXL | 54061.16 USD — |
+1.97
|
— — | 53740.8 USD — | 54429.15 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 370.48 ILS 103.48 USD |
<0.01
|
— — | 370.35 ILS 103.44 USD | 370.6 ILS 103.51 USD | — - | — — |
| BIST 50 XU050.IS | 8383.13 TRY 263.27 USD |
+0.1
|
— — | 8321.05 TRY 261.32 USD | 8387.26 TRY 263.4 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3903.89 NOK 374.49 USD |
+0.03
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.27 USD — |
+1.07
|
— — | 0.27 USD — | 0.28 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 5939.17 EUR 6492.32 USD |
-0.37
|
— — | 5925.42 EUR 6477.28 USD | 5962.03 EUR 6517.3 USD | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-59.59
|
— — | 376.66 USD — | 376.66 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2735.71 USD — |
+1.2
|
— — | 2703.31 USD — | 2737.28 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11718.79 USD — |
+0.37
|
— — | 11670.28 USD — | 11752.17 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8301.75 USD — |
+0.91
|
— — | 8226.56 USD — | 8314.79 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 669.94 USD — |
+0.55
|
— — | 670.12 USD — | 671.58 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 2023.86 DKK 296.74 USD |
+0.24
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3532.12 EUR 3861.08 USD |
+0.12
|
— — | 3521.94 EUR 3849.96 USD | 3537.8 EUR 3867.29 USD | 91 - | — — |
| NASDAQ-100 Leveraged Notional N XNDXNNRL | 65804.43 USD — |
+1.99
|
— — | 65416.2 USD — | 66252.27 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 395.29 ILS 110.41 USD |
<0.01
|
— — | 395.28 ILS 110.41 USD | 395.36 ILS 110.43 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 10587.05 TRY 332.48 USD |
+0.22
|
— — | 10517.5 TRY 330.3 USD | 10596.21 TRY 332.77 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2720.18 NOK 260.94 USD |
+0.03
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 151.1 USD — |
+0.99
|
— — | 149.61 USD — | 151.1 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5235.99 EUR 5723.64 USD |
-0.39
|
— — | 5223.86 EUR 5710.38 USD | 5256.14 EUR 5745.67 USD | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
-12.96
|
— — | 179.98 USD — | 183.98 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 5508.3 USD — |
+1.05
|
— — | 5450.94 USD — | 5521.26 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 22.49 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 468.47 USD — |
+1.53
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 1994.57 USD — |
-1.63
|
— — | 1991.71 USD — | 2056.51 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 20039.04 MXN 1186.56 USD |
+1.04
|
— — | 19814.96 MXN 1173.29 USD | 20096.36 MXN 1189.95 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 780.23 DKK 114.4 USD |
-1.43
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1858.21 EUR 2031.27 USD |
+0.3
|
— — | 1849.39 EUR 2021.63 USD | 1859.3 EUR 2032.47 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 415.09 ILS 115.94 USD |
-0.01
|
— — | 415.08 ILS 115.94 USD | 415.17 ILS 115.96 USD | — - | — — |
| BIST TUM XUTUM.IS | 11494.71 TRY 360.99 USD |
+0.28
|
— — | 11426.22 TRY 358.83 USD | 11505.65 TRY 361.33 USD | — - | — — |
| OBX ESG OBXES.OL | 4344.44 NOK 416.75 USD |
+0.03
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 6.06 USD — |
0
|
— — | 6.06 USD — | 6.06 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3770.88 EUR 4122.08 USD |
-0.43
|
— — | 3761.65 EUR 4111.99 USD | 3784.71 EUR 4137.2 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-43.65
|
— — | 153.16 USD — | 153.82 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2657.17 USD — |
+0.99
|
— — | 2631.07 USD — | 2671.44 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 154 USD — |
-1.59
|
— — | — — | — — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 129.62 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2703.23 DKK 396.35 USD |
+2.55
|
— — | — — | — — | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2191.24 SEK 213.89 USD |
+0.55
|
— — | 2180.06 SEK 212.8 USD | 2192.53 SEK 214.02 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 409.69 ILS 114.43 USD |
0
|
— — | 409.67 ILS 114.43 USD | 409.73 ILS 114.44 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13228.64 TRY 415.44 USD |
+0.56
|
— — | 13084.25 TRY 410.9 USD | 13242.31 TRY 415.87 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.88 NOK 2.39 USD |
+0.12
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.28 USD — |
0
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2538.37 EUR 2774.78 USD |
-0.16
|
— — | 2535.44 EUR 2771.58 USD | 2544.42 EUR 2781.39 USD | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-26.55
|
— — | 256.32 USD — | 256.32 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4277.57 USD — |
+1.05
|
— — | 4233.02 USD — | 4287.64 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 13249.81 USD — |
+1.04
|
— — | 13202.26 USD — | 13286.28 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 602.34 EUR 658.44 USD |
+0.76
|
— — | 589.35 EUR 644.24 USD | 605.96 EUR 662.4 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 10485.06 USD — |
-3.59
|
— — | 10410.64 USD — | 10555.66 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2849.08 DKK 417.73 USD |
+2.7
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3686.96 EUR 4030.35 USD |
-0.31
|
— — | 3684.33 EUR 4027.47 USD | 3700.52 EUR 4045.16 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 408.13 ILS 114 USD |
<0.01
|
— — | 408.12 ILS 113.99 USD | 408.22 ILS 114.02 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 52367.55 TRY 1644.58 USD |
-0.67
|
— — | 51975.58 TRY 1632.27 USD | 52411.73 TRY 1645.96 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 219.84 NOK 21.09 USD |
+0.34
|
— — | — — | — — | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 443.84 EUR 485.18 USD |
-0.48
|
— — | 439.2 EUR 480.11 USD | 446.28 EUR 487.85 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1983.28 EUR 2167.99 USD |
-0.17
|
— — | 1980.98 EUR 2165.48 USD | 1988 EUR 2173.15 USD | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
-17.59
|
— — | 204.4 USD — | 205.83 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 281.23 USD — |
+0.65
|
— — | 281.23 USD — | 281.23 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 17.55 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 31.32 USD — |
+1.9
|
— — | 30.74 USD — | 31.49 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1833.96 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5916.6 USD — |
+1.06
|
— — | 5854.64 USD — | 5935.43 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |