หน้าผลลัพธ์ 36 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P France ADR Index (USD)
BKFR
US
|
147.61 USD — |
+0.41
|
— — | 146.66 USD — | 148.23 USD — | — - | — — |
|
CRSP US Small Cap Index
CRSPSC1
US
|
3764.36 USD — |
+0.73
|
— — | 3733.76 USD — | 3780.29 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIGG
US
|
2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-TC
US
|
27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
FTSE/JSE Capped Shariah Top 40
J141.JO
ZA
|
6339.8 ZAR 338.76 USD |
+3.31
|
— — | 6147.94 ZAR 328.51 USD | 6359.17 ZAR 339.79 USD | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2906.39 USD — |
0
|
— — | 2906.39 USD — | 2906.39 USD — | — - | — — |
|
US Tech Commodity Nickel Index T
NQCINITR
US
|
738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
|
NQ US Sm Cap Leisure Goods CAD
NQUSS3740CAD
US
|
2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
|
ISE FX Mexican Peso
PZO
US
|
198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
|
VANECK NATURAL RESOURCES INDEX
RVEI
US
|
4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
595.47 USD — |
+0.32
|
— — | 591.28 USD — | 598.82 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1174.71 USD — |
+0.14
|
— — | 1172.05 USD — | 1181.54 USD — | — - | — — |
TWSE Capitalization Weighted Stock Index
TWII
TW
|
44169.04 TWD 1403.48 USD |
+2.36
|
— — | 43587.63 TWD 1385.01 USD | 44798.88 TWD 1423.5 USD | 599 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2267.44 DKK 332.45 USD |
+2.92
|
— — | 2245.38 DKK 329.22 USD | 2290.68 DKK 335.86 USD | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
977.01 EUR 1127.8 USD |
+1.01
|
— — | 970.51 EUR 1120.3 USD | 980.07 EUR 1131.33 USD | 49 - | — — |
|
Cboe MSCI Emerging Markets Iron
CNDREF
US
|
102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
Tel Bond-CPI A
47.TA
IL
|
436.07 ILS 121.8 USD |
+0.2
|
— — | 435.15 ILS 121.54 USD | 436.07 ILS 121.8 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7885.65 TRY 247.64 USD |
+1.34
|
— — | 7885.65 TRY 247.64 USD | 7885.65 TRY 247.64 USD | — - | — — |
OBX Technology NR
OTECN.OL
NO
|
128.08 NOK 12.29 USD |
+1.44
|
— — | 126.25 NOK 12.11 USD | 128.68 NOK 12.34 USD | — - | — — |
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.27 USD — |
-0.18
|
— — | 2.22 USD — | 2.31 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5150.76 EUR 5945.7 USD |
+2.87
|
— — | 5088.02 EUR 5873.28 USD | 5157.99 EUR 5954.05 USD | — - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2385.37 USD — |
+1.59
|
— — | 2371.16 USD — | 2406 USD — | — - | — — |
|
CRSP US Small Cap Growth Index
CRSPSCG1
US
|
3887.01 USD — |
+0.63
|
— — | 3843.72 USD — | 3906.58 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2085.11 USD — |
+0.95
|
— — | 2063.04 USD — | 2092.39 USD — | — - | — — |
|
XTRACKERS J.P. MORGAN ESG USD H
ESHY-NV
US
|
18.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-IV
US
|
48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
|
SA Listed Property Index
J253.JO
ZA
|
483.03 ZAR 25.81 USD |
+0.65
|
— — | 482.23 ZAR 25.77 USD | 487.86 ZAR 26.07 USD | — - | — — |
|
US Tech Commodity Lead Index TR
NQCIPBTR
US
|
794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
|
US Tech US Small Cap Publishing
NQUSS40301030CAD
US
|
1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
|
CBOE RUSSELL 2000 VOLATILITY IN
RVX
US
|
18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
35062.1 USD — |
+1.55
|
— — | 34451.14 USD — | 35244.58 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
630.95 EUR 728.33 USD |
+0.92
|
— — | 622.33 EUR 718.38 USD | 632.66 EUR 730.3 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
443.46 USD — |
+1.88
|
— — | 436.25 USD — | 444.88 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
25.17 USD — |
+0.2
|
— — | 24.87 USD — | 25.31 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
5043.51 DKK 739.49 USD |
-0.18
|
— — | 5043.51 DKK 739.49 USD | 5043.51 DKK 739.49 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
566.08 EUR 653.45 USD |
+1.62
|
— — | 559.66 EUR 646.04 USD | 567.58 EUR 655.18 USD | 113 - | — — |
|
Cboe MSCI Emerging Markets PutW
PXEF
US
|
214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
|
Tel Bond - Yields Shekel
718.TA
IL
|
438.98 ILS 122.61 USD |
+0.27
|
— — | 438.01 ILS 122.34 USD | 438.98 ILS 122.61 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
11030.23 TRY 346.4 USD |
+1.33
|
— — | 11030.23 TRY 346.4 USD | 11030.23 TRY 346.4 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
71.26 NOK 6.84 USD |
-0.07
|
— — | 70.36 NOK 6.75 USD | 71.55 NOK 6.86 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.17 USD — |
+2.78
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3187.83 EUR 3679.82 USD |
+2.87
|
— — | 3148.99 EUR 3634.99 USD | 3192.3 EUR 3684.98 USD | — - | — — |
|
S&P/BNY Mellon Lebanon GDR Inde
BKGLB
US
|
2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
|
CRSP US Mid Cap Value Index
CRSPMIV1
US
|
3424.28 USD — |
+0.94
|
— — | 3392.25 USD — | 3433.73 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
1994.23 USD — |
+0.83
|
— — | 1979.46 USD — | 2002.98 USD — | — - | — — |
|
iShares MSCI Emerging Markets E
ESR-NV
US
|
16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
|
IQ HEALTHY HEARTS ETF INTRADAY
HART-IV
US
|
30.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
All Africa 40 Rand Index
JA0R.JO
ZA
|
195.21 ZAR 10.43 USD |
+0.6
|
— — | 192.69 ZAR 10.3 USD | 195.97 ZAR 10.47 USD | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
22.65 USD — |
-0.18
|
— — | 22.57 USD — | 22.73 USD — | — - | — — |
|
US Tech Commodity Platinum Index
NQCIPLTR
US
|
785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
|
US Tech Small Cap Education Serv
NQUSS40201010AUDT
US
|
1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
|
Invesco New York AMT-Free Munic
PZT-EU
US
|
23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
61.73 USD — |
-0.29
|
— — | 61.4 USD — | 62.18 USD — | — - | — — |
|
VS Volatility Hedged SVXY Index
SPXHISS
US
|
3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
|
Dow Jones Sustainability World
W1SGI
US
|
3161.33 USD — |
+1.53
|
— — | 3122.03 USD — | 3166.52 USD — | — - | — — |
|
CREDIT SUISSE NASS
TVIX
US
|
297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2657 DKK 389.57 USD |
+0.78
|
— — | 2657 DKK 389.57 USD | 2657 DKK 389.57 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1182.91 EUR 1365.47 USD |
-0.47
|
— — | 1182.62 EUR 1365.14 USD | 1188.7 EUR 1372.16 USD | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
92343.76 USD — |
+1.01
|
— — | 90011.25 USD — | 93196.99 USD — | — - | — — |
|
Tel Gov - CPI Linked
605.TA
IL
|
399.33 ILS 111.54 USD |
+0.2
|
— — | 398.59 ILS 111.33 USD | 400 ILS 111.73 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
12452.91 TRY 391.08 USD |
+1.46
|
— — | 12327.75 TRY 387.15 USD | 12641.08 TRY 396.99 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4872.6 NOK 467.42 USD |
+0.54
|
— — | 4842.9 NOK 464.57 USD | 4876.62 NOK 467.8 USD | — - | — — |
|
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.05 USD — |
+0.38
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6509.45 EUR 7514.08 USD |
+1.29
|
— — | 6463.83 EUR 7461.42 USD | 6587.93 EUR 7604.68 USD | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
396.82 USD — |
+6.53
|
— — | 396.82 USD — | 396.82 USD — | — - | — — |
|
CRSP US Small Cap Value Index
CRSPSCV1
US
|
3437.62 USD — |
+0.81
|
— — | 3409.99 USD — | 3451.9 USD — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-NV
US
|
50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
|
Software & Computer Services In
J953.JO
ZA
|
982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
|
Cboe Mini NDX
MNX
US
|
1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMER
US
|
516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
|
NQ US Sm Cap Biotech Index
NQUSS4573
US
|
4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
|
US Tech OMX Global Automobile
QAUTO
US
|
419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
11912.78 USD — |
+0.5
|
— — | 11853.41 USD — | 11954.64 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9576.26 USD — |
+0.82
|
— — | 9498.43 USD — | 9612.46 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
834.68 USD — |
+1.13
|
— — | 826.68 USD — | 837.28 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1510.57 DKK 221.48 USD |
-0.85
|
— — | 1510.57 DKK 221.48 USD | 1510.57 DKK 221.48 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3585.42 EUR 4138.77 USD |
+1.34
|
— — | 3557.11 EUR 4106.1 USD | 3592.48 EUR 4146.93 USD | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
113482.42 USD — |
+1.01
|
— — | 110616.59 USD — | 114530.92 USD — | — - | — — |
|
Tel Bond-CPI 3-5
37.TA
IL
|
424.29 ILS 118.51 USD |
+0.21
|
— — | 423.41 ILS 118.26 USD | 424.29 ILS 118.51 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
15979.76 TRY 501.84 USD |
+1.36
|
— — | 15842.02 TRY 497.51 USD | 16159.22 TRY 507.47 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3272.12 NOK 313.89 USD |
+0.54
|
— — | 3252.18 NOK 311.97 USD | 3274.82 NOK 314.15 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
67.45 USD — |
+1.43
|
— — | 65.85 USD — | 68.73 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5700.38 EUR 6580.15 USD |
+1.29
|
— — | 5660.43 EUR 6534.03 USD | 5769.11 EUR 6659.48 USD | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
259.52 USD — |
-1.38
|
— — | 258.47 USD — | 264.35 USD — | — - | — — |
|
CRSP US Total Market TR Index
CRSPTMT
US
|
6912.42 USD — |
+0.36
|
— — | 6861.18 USD — | 6947.97 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
23 USD — |
+1.31
|
— — | 22.93 USD — | 23.03 USD — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
557.68 USD — |
+1.53
|
— — | 549.27 USD — | 564.55 USD — | — - | — — |
|
NYLI MERGER ARBITRAGE ETF ESTIM
MNA-EU
US
|
81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
|
US Tech Commodity Tin Index ER
NQCISNER
US
|
1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2289.45 USD — |
+0.57
|
— — | 2271.93 USD — | 2307.46 USD — | 4 - | — — |
|
S&P 500 Low Quality Rankings In
SP500LQR
US
|
4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
25833.33 MXN 1529.65 USD |
+0.41
|
— — | 25626.13 MXN 1517.38 USD | 25950.34 MXN 1536.58 USD | — - | — — |
|
ByRDs - (VZ) - Verizon Communic
VZQ
US
|
48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
|
CREDIT SUISSE NASSAU VELOCITY S
TVIX-IV
US
|
0.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
543.56 DKK 79.7 USD |
-2.65
|
— — | 543.56 DKK 79.7 USD | 543.56 DKK 79.7 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1555.88 EUR 1796.01 USD |
+1.81
|
— — | 1545.17 EUR 1783.64 USD | 1557.03 EUR 1797.33 USD | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3
US
|
884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
|
Tel Bond CPI Linked Small Cap
712.TA
IL
|
446.33 ILS 124.67 USD |
+0.22
|
— — | 445.32 ILS 124.38 USD | 446.33 ILS 124.67 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
17817.05 TRY 559.54 USD |
+1.23
|
— — | 17671.63 TRY 554.97 USD | 18008.54 TRY 565.55 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5478.47 NOK 525.54 USD |
+0.54
|
— — | 5444.61 NOK 522.29 USD | 5482.89 NOK 525.96 USD | — - | — — |