Trang kết quả 36 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 584.15 USD — |
-1.55
|
— — | 580.46 USD — | 586.34 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1166.18 USD — |
-0.74
|
— — | 1164.46 USD — | 1165.93 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 42804.95 TWD 1360.14 USD |
-0.97
|
— — | 42804.95 TWD 1360.14 USD | 43463.03 TWD 1381.05 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2235.84 DKK 327.82 USD |
-0.22
|
— — | — — | — — | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 963.94 EUR 1112.7 USD |
-1.03
|
— — | — — | — — | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 434.62 ILS 121.4 USD |
-0.03
|
— — | 434.38 ILS 121.33 USD | 434.85 ILS 121.46 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 7758.92 TRY 243.66 USD |
+0.19
|
— — | 7758.92 TRY 243.66 USD | 7758.92 TRY 243.66 USD | — - | — — |
| OBX Technology NR OTECN.OL | 128.1 NOK 12.29 USD |
-1.88
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 2.24 USD — |
-1.97
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4985.29 EUR 5754.69 USD |
-0.6
|
— — | — — | — — | — - | — — |
| S&P India ADR Index (USD) BKIN | 2307.52 USD — |
-0.46
|
— — | 2306.26 USD — | 2345.47 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3738.97 USD — |
-1.77
|
— — | 3736.08 USD — | 3853.94 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 2008.24 USD — |
-1.57
|
— — | 2008.01 USD — | 2056.67 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 477.74 ZAR 25.53 USD |
+0.03
|
— — | 476 ZAR 25.43 USD | 480.3 ZAR 25.66 USD | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 32887.61 USD — |
-3.67
|
— — | 32852.65 USD — | 34261.11 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 606 EUR 699.53 USD |
-2.1
|
— — | 605.58 EUR 699.04 USD | 621.83 EUR 717.8 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 434.14 USD — |
-0.3
|
— — | 432.96 USD — | 433.9 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 25.19 USD — |
+0.51
|
— — | 25.17 USD — | 25.26 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 4963.17 DKK 727.7 USD |
-3.04
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 560.53 EUR 647.04 USD |
+0.24
|
— — | — — | — — | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 437.76 ILS 122.27 USD |
+0.06
|
— — | 436.9 ILS 122.03 USD | 437.76 ILS 122.27 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 10856.09 TRY 340.93 USD |
+0.18
|
— — | 10856.09 TRY 340.93 USD | 10856.09 TRY 340.93 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 70.58 NOK 6.77 USD |
+1.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.16 USD — |
-1.51
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3085.42 EUR 3561.61 USD |
-0.6
|
— — | — — | — — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3350.8 USD — |
-1.04
|
— — | 3350.28 USD — | 3394.86 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1979.55 USD — |
-0.05
|
— — | 1979.38 USD — | 1992.89 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 196.63 ZAR 10.51 USD |
-1.35
|
— — | 196.48 ZAR 10.5 USD | 200.25 ZAR 10.7 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.4 USD — |
-1.19
|
— — | 22.4 USD — | 22.68 USD — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 63 USD — |
+1.63
|
— — | 61.92 USD — | 63.01 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 3110.17 USD — |
-1.36
|
— — | 3095.86 USD — | 3109.71 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 2676.58 DKK 392.44 USD |
-1.03
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1191.84 EUR 1375.79 USD |
+0.13
|
— — | — — | — — | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 85784.72 USD — |
-3.98
|
— — | 85507.59 USD — | 90111.73 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 398.46 ILS 111.3 USD |
<0.01
|
— — | 397.88 ILS 111.13 USD | 398.48 ILS 111.3 USD | — - | — — |
| BIST 50 XU050.IS | 12245.8 TRY 384.57 USD |
+0.18
|
— — | 12110.7 TRY 380.33 USD | 12317.23 TRY 386.82 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4824.4 NOK 462.79 USD |
-1.08
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.05 USD — |
-3.31
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6403 EUR 7391.2 USD |
-1.01
|
— — | — — | — — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 372.51 USD — |
-1.03
|
— — | 372.51 USD — | 372.51 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 3342.55 USD — |
-1.31
|
— — | 3342.08 USD — | 3404.85 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11858.63 USD — |
+0.3
|
— — | 11823.03 USD — | 11926.9 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 9446.2 USD — |
+0.22
|
— — | 9417.94 USD — | 9513.39 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 816.1 USD — |
-1.47
|
— — | 813.7 USD — | 816.2 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1525.9 DKK 223.73 USD |
+0.14
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3542.77 EUR 4089.54 USD |
-0.37
|
— — | — — | — — | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 105417.41 USD — |
-3.98
|
— — | 105076.85 USD — | 110734.7 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 423.02 ILS 118.16 USD |
-0.03
|
— — | 422.84 ILS 118.11 USD | 423.31 ILS 118.24 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 15766.75 TRY 495.15 USD |
-0.05
|
— — | 15609.03 TRY 490.19 USD | 15858.52 TRY 498.03 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 3241.24 NOK 310.93 USD |
-1.08
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 63.55 USD — |
-2.92
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5607.67 EUR 6473.13 USD |
-1.07
|
— — | — — | — — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 256.68 USD — |
-2.22
|
— — | 255.96 USD — | 260.99 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 6760.55 USD — |
-1.61
|
— — | 6760.01 USD — | 6885.8 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 22.66 USD — |
+1.03
|
— — | 22.66 USD — | 22.73 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 536.96 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2144.62 USD — |
-5.08
|
— — | 2119.7 USD — | 2259.47 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 25273.77 MXN 1496.52 USD |
-1.6
|
— — | 25261.29 MXN 1495.78 USD | 25734.28 MXN 1523.78 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 561.72 DKK 82.36 USD |
+6.91
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1534.58 EUR 1771.41 USD |
-0.54
|
— — | — — | — — | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 445 ILS 124.29 USD |
-0.04
|
— — | 444.83 ILS 124.25 USD | 445.17 ILS 124.34 USD | — - | — — |
| BIST TUM XUTUM.IS | 17587.78 TRY 552.33 USD |
-0.12
|
— — | 17425.06 TRY 547.22 USD | 17688.17 TRY 555.49 USD | — - | — — |
| OBX ESG OBXES.OL | 5424.27 NOK 520.34 USD |
-1.08
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 2.49 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3959.28 EUR 4570.33 USD |
-1.26
|
— — | — — | — — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 180.01 USD — |
-1.54
|
— — | 180.01 USD — | 183.45 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |