Trang kết quả 36 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 551.53 USD — |
+0.6
|
— — | 544.48 USD — | 552.53 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1218.27 USD — |
+1.75
|
— — | 1196.72 USD — | 1218.65 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 26912.17 TWD 855.14 USD |
+1.54
|
— — | 26793.71 TWD 851.38 USD | 27118.02 TWD 861.68 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2260.19 DKK 331.39 USD |
+2.52
|
— — | 2184.67 DKK 320.32 USD | 2275.17 DKK 333.59 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1181.13 EUR 1291.13 USD |
-1
|
— — | 1176.19 EUR 1285.73 USD | 1192.62 EUR 1303.7 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 419.23 ILS 117.1 USD |
-0.06
|
— — | 419.23 ILS 117.1 USD | 419.65 ILS 117.21 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5419.62 TRY 170.2 USD |
-0.07
|
— — | 5419.62 TRY 170.2 USD | 5419.62 TRY 170.2 USD | — - | — — |
| OBX Technology NR OTECN.OL | 123.73 NOK 11.87 USD |
-2.05
|
— — | 122.98 NOK 11.8 USD | 126.48 NOK 12.13 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 4.2 USD — |
-1.73
|
— — | 3.99 USD — | 4.47 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4658.69 EUR 5092.58 USD |
+0.86
|
— — | 4596.27 EUR 5024.34 USD | 4659.24 EUR 5093.18 USD | — - | — — |
| S&P India ADR Index (USD) BKIN | 3179.11 USD — |
-0.08
|
— — | 3147.07 USD — | 3179.36 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3291.77 USD — |
+1.51
|
— — | 3231.38 USD — | 3297.52 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1758.95 USD — |
+1.38
|
— — | 1735.67 USD — | 1765.33 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 483.6 ZAR 25.84 USD |
+0.77
|
— — | 478.09 ZAR 25.55 USD | 484.36 ZAR 25.88 USD | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 25869.09 USD — |
+1.1
|
— — | 25303.91 USD — | 25996.17 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 517.65 EUR 565.86 USD |
+0.85
|
— — | 511.71 EUR 559.37 USD | 518.83 EUR 567.15 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 413.45 USD — |
+1.09
|
— — | 408.73 USD — | 413.52 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 23.4 USD — |
+0.74
|
— — | 23.17 USD — | 23.45 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 3969.68 DKK 582.04 USD |
-1.85
|
— — | 3969.68 DKK 582.04 USD | 3969.68 DKK 582.04 USD | 5 - | — — |
| First North Health Care GI FN20GI | 847.14 EUR 926.04 USD |
-4.45
|
— — | 802.82 EUR 877.59 USD | 898.26 EUR 981.92 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 430.54 ILS 120.26 USD |
-0.02
|
— — | 430.44 ILS 120.23 USD | 430.87 ILS 120.35 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 7293.64 TRY 229.05 USD |
-0.06
|
— — | 7293.64 TRY 229.05 USD | 7293.64 TRY 229.05 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 66.51 NOK 6.38 USD |
+1.19
|
— — | 65.77 NOK 6.31 USD | 67.02 NOK 6.43 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.41 USD — |
-0.39
|
— — | 0.41 USD — | 0.41 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2938.51 EUR 3212.19 USD |
+0.86
|
— — | 2899.14 EUR 3169.15 USD | 2938.85 EUR 3212.56 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3019.61 USD — |
+1.33
|
— — | 2979.85 USD — | 3022.47 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1808.97 USD — |
+1.09
|
— — | 1789.55 USD — | 1811.73 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 194.22 ZAR 10.38 USD |
+0.05
|
— — | 193.56 ZAR 10.34 USD | 194.74 ZAR 10.41 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 23.6 USD — |
+2.88
|
— — | 23.31 USD — | 23.65 USD — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 66.21 USD — |
-0.59
|
— — | 66.09 USD — | 67.06 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2850.63 USD — |
+1.13
|
— — | 2818.1 USD — | 2851.56 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3444.85 DKK 505.09 USD |
+1.23
|
— — | 3444.85 DKK 505.09 USD | 3444.85 DKK 505.09 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1414.54 EUR 1546.28 USD |
-4.5
|
— — | 1412.27 EUR 1543.81 USD | 1481.36 EUR 1619.32 USD | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 68258.95 USD — |
+0.18
|
— — | 66311.76 USD — | 68758.85 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 392.64 ILS 109.67 USD |
-0.02
|
— — | 392.41 ILS 109.61 USD | 392.85 ILS 109.73 USD | — - | — — |
| BIST 50 XU050.IS | 9415.56 TRY 295.69 USD |
-0.02
|
— — | 9386.94 TRY 294.79 USD | 9545.47 TRY 299.77 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3979.75 NOK 381.77 USD |
+0.35
|
— — | 3966.33 NOK 380.48 USD | 3995.15 NOK 383.25 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.16 USD — |
-3.24
|
— — | 0.15 USD — | 0.16 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6090.32 EUR 6657.54 USD |
+1.32
|
— — | 6003.47 EUR 6562.6 USD | 6094 EUR 6661.57 USD | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 430.93 USD — |
+4.46
|
— — | 430.93 USD — | 430.93 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2989.17 USD — |
+1.99
|
— — | 2930.81 USD — | 2995.32 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11680.47 USD — |
+0.89
|
— — | 11577.79 USD — | 11701.91 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8492.55 USD — |
+1.11
|
— — | 8399.57 USD — | 8513.71 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 741.48 USD — |
+0.75
|
— — | 734.44 USD — | 742.53 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1615.07 DKK 236.8 USD |
+0.28
|
— — | 1615.07 DKK 236.8 USD | 1615.07 DKK 236.8 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3580.34 EUR 3913.8 USD |
-0.61
|
— — | 3570.16 EUR 3902.67 USD | 3638.88 EUR 3977.79 USD | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 83440.84 USD — |
+0.18
|
— — | 81060.59 USD — | 84051.93 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 410.64 ILS 114.7 USD |
+0.01
|
— — | 410.4 ILS 114.63 USD | 410.76 ILS 114.73 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 12132.84 TRY 381.03 USD |
-0.59
|
— — | 12111.69 TRY 380.36 USD | 12276.95 TRY 385.55 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2742.33 NOK 263.07 USD |
+0.35
|
— — | 2733.08 NOK 262.18 USD | 2752.94 NOK 264.08 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 134.46 USD — |
-2.92
|
— — | 133.22 USD — | 138.51 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5365.51 EUR 5865.23 USD |
+1.32
|
— — | 5288.99 EUR 5781.58 USD | 5368.75 EUR 5868.77 USD | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 205.13 USD — |
+0.59
|
— — | 203.61 USD — | 206.17 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 6220.34 USD — |
+0.81
|
— — | 6135.37 USD — | 6228.37 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 23.28 USD — |
+0.59
|
— — | 23.18 USD — | 23.3 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 495.35 USD — |
+0.78
|
— — | 488.22 USD — | 496.93 USD — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2979.84 USD — |
+3.95
|
— — | 2866.74 USD — | 2987.18 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 23044.69 MXN 1364.53 USD |
+0.6
|
— — | 22759.63 MXN 1347.65 USD | 23099.46 MXN 1367.77 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 771.78 DKK 113.16 USD |
+0.57
|
— — | 771.78 DKK 113.16 USD | 771.78 DKK 113.16 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1663.71 EUR 1818.66 USD |
-0.91
|
— — | 1643.05 EUR 1796.08 USD | 1692.47 EUR 1850.1 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 431.16 ILS 120.43 USD |
-0.04
|
— — | 431.08 ILS 120.41 USD | 431.4 ILS 120.5 USD | — - | — — |
| BIST TUM XUTUM.IS | 13715.41 TRY 430.73 USD |
-0.83
|
— — | 13699.86 TRY 430.24 USD | 13885.71 TRY 436.07 USD | — - | — — |
| OBX ESG OBXES.OL | 4442.61 NOK 426.17 USD |
+0.35
|
— — | 4427.63 NOK 424.73 USD | 4459.8 NOK 427.82 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 5.93 USD — |
-3.71
|
— — | 5.93 USD — | 5.93 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3855.71 EUR 4214.81 USD |
+1.32
|
— — | 3800.72 EUR 4154.7 USD | 3857.96 EUR 4217.27 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 170.59 USD — |
+0.48
|
— — | 168.43 USD — | 170.69 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2920.13 USD — |
+0.49
|
— — | 2866.53 USD — | 2924.4 USD — | — - | — — |