Página 31 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
Todos los intercambios
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BIST TICARET GETIRI
XTCRT_CFNNTLTL.IS
TR
|
49569.68 TRY 1556.71 USD |
+0.52
|
— — | 48714.73 TRY 1529.86 USD | 49569.68 TRY 1556.71 USD | — - | — — |
AMX NR
AMXNR.AS
NL
|
3549.45 EUR 4097.25 USD |
-0.68
|
— — | 3527.59 EUR 4072.02 USD | 3563.44 EUR 4113.4 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
24.43 EUR 28.2 USD |
0
|
— — | 24.43 EUR 28.2 USD | 24.43 EUR 28.2 USD | — - | — — |
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
76.63 USD — |
+0.87
|
— — | 75.96 USD — | 77 USD — | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1229.39 USD — |
-2.67
|
— — | 1226.77 USD — | 1230.2 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPACENT
US
|
1896.8 USD — |
+4.85
|
— — | 1800.1 USD — | 1900.58 USD — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
26.1 USD — |
-6.85
|
— — | 26.08 USD — | 31.15 USD — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1104.49 EUR 1274.95 USD |
-2.53
|
— — | 1098.49 EUR 1268.03 USD | 1120.84 EUR 1293.83 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3840.55 EUR 4433.28 USD |
-0.96
|
— — | 3799.69 EUR 4386.11 USD | 3855.49 EUR 4450.52 USD | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1912.83 USD — |
-0.1
|
— — | 1893.01 USD — | 1915.99 USD — | — - | — — |
TA-Investment Properties in Isr
56.TA
IL
|
1268.25 ILS 354.24 USD |
+2.88
|
— — | 1230.81 ILS 343.78 USD | 1281.65 ILS 357.98 USD | — - | — — |
|
BIST TICARET
XTCRT.IS
TR
|
30096.9 TRY 945.18 USD |
+0.52
|
— — | 29577.81 TRY 928.88 USD | 30096.9 TRY 945.18 USD | — - | — — |
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
172.59 NOK 16.56 USD |
-1.44
|
— — | 171.69 NOK 16.47 USD | 175.03 NOK 16.79 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.09 USD — |
-0.11
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.67 EUR 8.85 USD |
-2.15
|
— — | 7.55 EUR 8.72 USD | 7.84 EUR 9.05 USD | — - | — — |
|
Northern Trust ESG & Climate In
AEDW
US
|
104.73 USD — |
-0.57
|
— — | 103.73 USD — | 105.16 USD — | — - | — — |
JSX ISLAMIC INDEX
JKII
ID
|
287.15 IDR 0.02 USD |
+1.87
|
— — | 281.53 IDR 0.02 USD | 288.11 IDR 0.02 USD | 30 - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3071.81 USD — |
-5.52
|
— — | 3058.96 USD — | 3122.78 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
18024.5 USD — |
+1.83
|
— — | 17777.19 USD — | 18244.71 USD — | 41 - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
798.36 USD — |
-0.79
|
— — | 791.29 USD — | 804.73 USD — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2805.88 EUR 3238.92 USD |
-1.12
|
— — | 2785.52 EUR 3215.42 USD | 2822.59 EUR 3258.22 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3797.78 EUR 4383.91 USD |
-0.59
|
— — | 3748.78 EUR 4327.35 USD | 3798.72 EUR 4385 USD | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1757.56 USD — |
-0.53
|
— — | 1734.22 USD — | 1763.59 USD — | — - | — — |
|
Tel Bond-Shekel 5-15
41.TA
IL
|
443.2 ILS 123.79 USD |
+0.02
|
— — | 443.02 ILS 123.74 USD | 443.84 ILS 123.97 USD | — - | — — |
|
BIST 100 RK %20 (TOPLAM GETIRI)
RK100T20.IS
TR
|
7905.09 TRY 248.26 USD |
+0.89
|
— — | 7905.09 TRY 248.26 USD | 7905.09 TRY 248.26 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
283.45 NOK 27.19 USD |
-1.38
|
— — | 282.25 NOK 27.08 USD | 669255.6 NOK 64200.26 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.83 USD — |
+2.99
|
— — | 0.83 USD — | 0.83 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3084.19 USD — |
-1.91
|
— — | 3072.38 USD — | 3119.5 USD — | 397 - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
7545.3 KRW 5.7 USD |
-3.55
|
— — | 7345.58 KRW 5.54 USD | 7873.96 KRW 5.94 USD | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
19862.3 USD — |
0
|
— — | 19862.3 USD — | 19862.3 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2377.48 EUR 2744.41 USD |
-0.27
|
— — | 2350.22 EUR 2712.94 USD | 2380.54 EUR 2747.94 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2696.98 EUR 3113.21 USD |
-0.59
|
— — | 2662.18 EUR 3073.05 USD | 2697.65 EUR 3113.98 USD | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3570.27 USD — |
+0.87
|
— — | 3516.39 USD — | 3570.55 USD — | — - | — — |
|
Tel Gov - Shekel 5-10
729.TA
IL
|
524.58 ILS 146.52 USD |
-0.08
|
— — | 524.58 ILS 146.52 USD | 525.69 ILS 146.83 USD | — - | — — |
|
BIST 100 RK %20 (GETIRI)
RK100G20.IS
TR
|
4148.14 TRY 130.27 USD |
+0.86
|
— — | 4148.14 TRY 130.27 USD | 4148.14 TRY 130.27 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2098.1 NOK 201.27 USD |
-1.38
|
— — | 2089.27 NOK 200.42 USD | 4953903 NOK 475217.32 USD | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3269.26 EUR 3773.82 USD |
-0.1
|
— — | 3220.33 EUR 3717.34 USD | 3269.26 EUR 3773.82 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.02 USD — |
+2.16
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
American Energy Independence To
AEITR
US
|
694.47 USD — |
-0.31
|
— — | 690.47 USD — | 700.55 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
12156.54 CNY 1793.66 USD |
+0.51
|
— — | 11953.27 CNY 1763.67 USD | 12180.12 CNY 1797.14 USD | — - | — — |
|
IDX LQ45
JKLQ45
ID
|
518.28 IDR 0.03 USD |
+3.4
|
— — | 503.62 IDR 0.03 USD | 518.73 IDR 0.03 USD | 67 - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
26455.05 USD — |
-0.66
|
— — | 26315.95 USD — | 26623.15 USD — | 110 - | — — |
|
S&P Asia 50
SPASIA50
US
|
9408.04 USD — |
-4.77
|
— — | 9176.99 USD — | 9830.06 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
47.07 USD — |
-4.84
|
— — | 45.74 USD — | 48.15 USD — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7617.95 EUR 8793.66 USD |
-0.44
|
— — | 7429.23 EUR 8575.82 USD | 7637.37 EUR 8816.08 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5656.94 EUR 6530 USD |
-1
|
— — | 5578.67 EUR 6439.65 USD | 5656.94 EUR 6530 USD | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
5785.49 USD — |
+0.74
|
— — | 5744.59 USD — | 5821.43 USD — | — - | — — |
|
Tel Gov - Shekel 5+
704.TA
IL
|
673.78 ILS 188.2 USD |
-0.16
|
— — | 673.78 ILS 188.2 USD | 675.96 ILS 188.81 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER
AKBYS.IS
TR
|
1796.99 TRY 56.43 USD |
+0.98
|
— — | 1757.66 TRY 55.2 USD | 1798.02 TRY 56.47 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
371.63 NOK 35.65 USD |
-1.38
|
— — | 370.06 NOK 35.5 USD | 877458.8 NOK 84172.75 USD | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
2959.39 EUR 3416.13 USD |
-0.1
|
— — | 2915.11 EUR 3365.01 USD | 2959.39 EUR 3416.13 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
62.69 EUR 72.36 USD |
0
|
— — | 62.69 EUR 72.36 USD | 62.69 EUR 72.36 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1120.55 EUR 1293.49 USD |
-0.77
|
— — | 1111.66 EUR 1283.23 USD | 1120.82 EUR 1293.8 USD | 30 - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
71.55 USD — |
-0.12
|
— — | 71.46 USD — | 71.69 USD — | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
139.65 USD — |
+2.38
|
— — | 131.03 USD — | 141.59 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
789.69 USD — |
-0.76
|
— — | 782.79 USD — | 792.35 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
33.6 USD — |
-5.64
|
— — | 33.43 USD — | 35.28 USD — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
659.44 EUR 761.21 USD |
-2.57
|
— — | 657.39 EUR 758.84 USD | 675.35 EUR 779.58 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4279.56 EUR 4940.05 USD |
-1
|
— — | 4220.35 EUR 4871.7 USD | 4279.56 EUR 4940.05 USD | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7652.1 USD — |
+0.75
|
— — | 7597.96 USD — | 7699.58 USD — | — - | — — |
|
Tel Gov - Shekel 10+
730.TA
IL
|
511.76 ILS 142.94 USD |
-0.23
|
— — | 511.76 ILS 142.94 USD | 513.86 ILS 143.53 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER GE
AKBYS_CFCNTLTL.IS
TR
|
1879.59 TRY 59.03 USD |
+0.98
|
— — | 1838.46 TRY 57.74 USD | 1880.67 TRY 59.06 USD | — - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3368.2 EUR 3888.03 USD |
-0.1
|
— — | 3317.8 EUR 3829.85 USD | 3368.2 EUR 3888.03 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
86.27 EUR 99.58 USD |
-0.85
|
— — | 85.06 EUR 98.19 USD | 87.32 EUR 100.79 USD | — - | — — |
S&P/ASX 50 [XFL]
AFLI
AU
|
8857.7 AUD 6187.71 USD |
+1.92
|
— — | 8751.7 AUD 6113.66 USD | 8879.7 AUD 6203.07 USD | 52 - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
372.53 USD — |
-0.36
|
— — | 372.53 USD — | 372.53 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
39120.02 USD — |
-0.99
|
— — | 39026.48 USD — | 39298.63 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
796.91 USD — |
-0.5
|
— — | 791.08 USD — | 803.09 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
341.41 USD — |
-3.96
|
— — | 338.06 USD — | 354.78 USD — | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
3719.42 EUR 4293.46 USD |
+1.38
|
— — | 3655.48 EUR 4219.64 USD | 3778.22 EUR 4361.33 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5519.99 EUR 6371.92 USD |
-0.75
|
— — | 5449.52 EUR 6290.56 USD | 5534.23 EUR 6388.36 USD | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3908.81 USD — |
+0.17
|
— — | 3865.21 USD — | 3914.02 USD — | — - | — — |
|
TA Biomed
TASEBM.TA
IL
|
126.98 ILS 35.47 USD |
-0.49
|
— — | 126.98 ILS 35.47 USD | 128.9 ILS 36 USD | — - | — — |
|
BIST HIZMETLER GETIRI
XUHIZ_CFNNTLTL.IS
TR
|
18549.78 TRY 582.55 USD |
+0.7
|
— — | 18140.18 TRY 569.68 USD | 18549.78 TRY 582.55 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
235.76 NOK 22.62 USD |
-1.05
|
— — | 234.92 NOK 22.54 USD | 238.26 NOK 22.86 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1639.9 USD — |
-0.22
|
— — | 1627.68 USD — | 1644.79 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
96.49 USD — |
-0.09
|
— — | 96.3 USD — | 96.65 USD — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1359.24 USD — |
+0.03
|
— — | 1327.76 USD — | 1367.52 USD — | 26 - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
27036.83 USD — |
+1.53
|
— — | 26990.94 USD — | 27115.64 USD — | 110 - | — — |
|
Northern Trust Quality Dividend
SCO-IV
US
|
18.63 USD — |
-3
|
— — | 18.57 USD — | 19.4 USD — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
319.13 USD — |
-3.59
|
— — | 316.49 USD — | 327.21 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
33.84 USD — |
-3.75
|
— — | 32.59 USD — | 36.5 USD — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
390.05 USD — |
-0.13
|
— — | 390.05 USD — | 390.05 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1145.7 EUR 1322.53 USD |
-0.38
|
— — | 1134.45 EUR 1309.54 USD | 1150.97 EUR 1328.61 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3431.75 EUR 3961.39 USD |
-0.75
|
— — | 3387.94 EUR 3910.81 USD | 3440.61 EUR 3971.61 USD | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
4974.91 USD — |
+0.18
|
— — | 4919.46 USD — | 4981.57 USD — | — - | — — |
|
Tel Bond-Dollar
52.TA
IL
|
434.07 ILS 121.24 USD |
+0.15
|
— — | 433.47 ILS 121.07 USD | 434.94 ILS 121.48 USD | — - | — — |
|
BIST HIZMETLER
XUHIZ.IS
TR
|
10122.52 TRY 317.89 USD |
+0.7
|
— — | 9899.01 TRY 310.87 USD | 10122.52 TRY 317.89 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
488.92 NOK 46.9 USD |
-2.78
|
— — | 488.89 NOK 46.9 USD | 502.49 NOK 48.2 USD | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
14883.13 EUR 17180.11 USD |
+1.69
|
— — | 14453.34 EUR 16683.99 USD | 15049.86 EUR 17372.57 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1604.29 USD — |
-0.22
|
— — | 1592.33 USD — | 1609.06 USD — | — - | — — |
CTX CZK
CTL
AT
|
2922.92 CZK 126.11 USD |
-0.34
|
— — | 2908.94 CZK 125.51 USD | 2946.83 CZK 127.14 USD | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
9436.95 USD — |
-0.89
|
— — | 9373.51 USD — | 9471.45 USD — | — - | — — |
|
IDX COMPOSITE
JKSE
ID
|
5050.43 IDR 0.32 USD |
+2.66
|
— — | 4925.1 IDR 0.31 USD | 5050.43 IDR 0.32 USD | 697 - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
167.98 USD — |
-6.23
|
— — | 163.91 USD — | 178.31 USD — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3561.33 EUR 4110.97 USD |
+0.52
|
— — | 3463.67 EUR 3998.23 USD | 3561.53 EUR 4111.2 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5269.58 EUR 6082.86 USD |
-0.79
|
— — | 5205.16 EUR 6008.49 USD | 5280.1 EUR 6095 USD | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5328.33 USD — |
+0.69
|
— — | 5293.08 USD — | 5352.75 USD — | — - | — — |
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11134.13 CNY 1642.81 USD |
-1.1
|
— — | 11082.48 CNY 1635.19 USD | 11196.35 CNY 1651.99 USD | — - | — — |
