Página 31 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell 2000 Value RUJ | 2329.74 USD — |
+0.84
|
— — | 2318.85 USD — | 2330.81 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 193.8 USD — |
+0.08
|
— — | 193.71 USD — | 193.85 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 5764.81 DKK 845.24 USD |
-2.51
|
— — | 5764.81 DKK 845.24 USD | 5764.81 DKK 845.24 USD | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1555.22 SEK 151.81 USD |
0
|
— — | 1555.22 SEK 151.81 USD | 1555.22 SEK 151.81 USD | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| TA Tech Elite 173.TA | 805.78 ILS 225.07 USD |
+0.24
|
— — | 799.39 ILS 223.28 USD | 805.78 ILS 225.07 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 6399.91 TRY 200.99 USD |
+2.09
|
— — | 6287.37 TRY 197.45 USD | 6430.49 TRY 201.95 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1577.04 NOK 151.28 USD |
+2.09
|
— — | — — | — — | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2292.2 EUR 2505.68 USD |
+0.19
|
— — | 2275.25 EUR 2487.16 USD | 2293.72 EUR 2507.35 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3966 EUR 4335.37 USD |
-0.46
|
— — | 3963.62 EUR 4332.77 USD | 3992.77 EUR 4364.63 USD | — - | — — |
| United States Copper Index Fund CPER-IV | 30.64 USD — |
+1.1
|
— — | 30.51 USD — | 30.71 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| NASDAQ Financial 100 IXF | 6747.27 USD — |
-0.88
|
— — | 6745.45 USD — | 6793.88 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 20746.48 USD — |
+0.12
|
— — | 20699.02 USD — | 20751.91 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 628.59 USD — |
+1.02
|
— — | 616.04 USD — | 628.59 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3441.74 USD — |
+0.16
|
— — | 3429.64 USD — | 3442.57 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1118903.5 USD — |
+2.69
|
— — | 1089552.4 USD — | 1118903.5 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 5055.46 DKK 741.24 USD |
+0.24
|
— — | 5055.46 DKK 741.24 USD | 5055.46 DKK 741.24 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1825.54 SEK 178.2 USD |
-0.83
|
— — | 1824.94 SEK 178.14 USD | 1845.81 SEK 180.17 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| Tel Bond Global 34.TA | 460.72 ILS 128.69 USD |
-0.05
|
— — | 460.58 ILS 128.65 USD | 461.12 ILS 128.8 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 17838.32 TRY 560.2 USD |
+0.01
|
— — | 17754.21 TRY 557.56 USD | 17864.18 TRY 561.02 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 92.09 NOK 8.83 USD |
+2.08
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1959.08 EUR 2141.54 USD |
+0.19
|
— — | 1944.59 EUR 2125.7 USD | 1960.37 EUR 2142.95 USD | — - | — — |
| Cboe Italy 40 BIT40N | 8062.82 EUR 8813.75 USD |
-0.46
|
— — | 8057.98 EUR 8808.46 USD | 8117.24 EUR 8873.24 USD | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| Energy Select Sector Index IXE | 875.86 USD — |
+0.39
|
— — | 862.03 USD — | 875.86 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 143.99 USD — |
-54.07
|
— — | 143.99 USD — | 313.49 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 3290.19 USD — |
+0.1
|
— — | 3290.06 USD — | 3291.67 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 107.17 USD — |
-0.35
|
— — | 107.03 USD — | 107.9 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.68 USD — |
+1.43
|
— — | 4.62 USD — | 4.68 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 11317.58 SEK 1104.74 USD |
0
|
— — | 11317.6 SEK 1104.74 USD | 11317.6 SEK 1104.74 USD | 4 - | — — |
| FTSE techMARK Focus Index FTT1X | 7318.82 GBP 9360.3 USD |
+5.31
|
— — | 6931.18 GBP 8864.54 USD | 7360.1 GBP 9413.1 USD | — - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| All Bond Floating 716.TA | 395.26 ILS 110.4 USD |
+0.02
|
— — | 395.14 ILS 110.37 USD | 395.3 ILS 110.41 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 12617.53 TRY 396.25 USD |
+0.01
|
— — | 12558.04 TRY 394.38 USD | 12635.83 TRY 396.82 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 35.1 NOK 3.37 USD |
+0.37
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 904.61 EUR 988.86 USD |
+0.15
|
— — | 897.91 EUR 981.54 USD | 905.2 EUR 989.51 USD | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 75.62 USD — |
-0.65
|
— — | 75.62 USD — | 75.62 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5597.59 USD — |
+0.06
|
— — | 5597.52 USD — | 5621.17 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 39.05 USD — |
+2.11
|
— — | 38.24 USD — | 39.05 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 3279.91 USD — |
-0.37
|
— — | 3279.91 USD — | 3279.91 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 131.49 USD — |
-0.31
|
— — | 131.31 USD — | 132.38 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 22.42 USD — |
+0.17
|
— — | 22.29 USD — | 22.5 USD — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3069.58 DKK 450.07 USD |
+0.87
|
— — | 3069.58 DKK 450.07 USD | 3069.58 DKK 450.07 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7832.62 SEK 764.56 USD |
+0.61
|
— — | 7795.22 SEK 760.91 USD | 7886.66 SEK 769.84 USD | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 2677.23 ILS 747.79 USD |
-0.15
|
— — | 2665.45 ILS 744.5 USD | 2687.12 ILS 750.55 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11709.8 TRY 367.74 USD |
+0.96
|
— — | 11552.59 TRY 362.8 USD | 11731.65 TRY 368.43 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 33.18 NOK 3.18 USD |
+0.36
|
— — | — — | — — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13900.58 USD — |
+0.06
|
— — | 13892 USD — | 13959.1 USD — | — - | — — |
| Endowment Index ENDOW | 1957.89 USD — |
+0.12
|
— — | 1957.25 USD — | 1958.8 USD — | — - | — — |
| DivDAX P GSUL | 536.47 EUR 586.43 USD |
-0.17
|
— — | 535.34 EUR 585.2 USD | 539.48 EUR 589.72 USD | — - | — — |
| Nasdaq Health Care IXHC | 961.64 USD — |
-1.05
|
— — | 959.85 USD — | 973.83 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| Polish Traded Index in PLN PTL | 2108.9 PLN 536.03 USD |
+0.99
|
— — | 2081.17 PLN 528.98 USD | 2111.09 PLN 536.59 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 458517.12 USD — |
+0.29
|
— — | 454567.9 USD — | 459241.78 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 336.61 USD — |
+1.3
|
— — | 336.61 USD — | 336.61 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 4874.39 DKK 714.69 USD |
+0.87
|
— — | 4874.39 DKK 714.69 USD | 4874.39 DKK 714.69 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2417.46 SEK 235.97 USD |
-0.73
|
— — | 2416.92 SEK 235.92 USD | 2443.3 SEK 238.5 USD | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 319.43 USD — |
+0.29
|
— — | 318.37 USD — | 319.67 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 319.87 ILS 89.34 USD |
<0.01
|
— — | 319.73 ILS 89.31 USD | 319.98 ILS 89.37 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 11053.71 TRY 347.14 USD |
+0.96
|
— — | 10905.3 TRY 342.48 USD | 11074.34 TRY 347.78 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 286.48 NOK 27.48 USD |
+0.35
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |