S&P/ASX 50 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| RMD.AX | ResMed Inc. | +8.51% | |
|---|---|---|---|
| MIN.AX | Mineral Resources Limited | +5.93% | |
| S32.AX | South32 Limited | +2.26% | |
| JHX.AX | James Hardie Industries plc | +2.16% | |
| PLS.AX | Pilbara Minerals Limited | +1.71% |
Top 5 Perdants au Cours des Dernières 24 Heures
| WDS.AX | Woodside Energy Group Ltd | -2.01% | |
|---|---|---|---|
| STO.AX | Santos Limited | -1.18% | |
| COL.AX | Coles Group Limited | -1.16% | |
| QBE.AX | QBE Insurance Group Limited | -0.92% | |
| EDV.AX | Endeavour Group Limited | -0.74% |
S&P/ASX 50 AFLI APERÇU FINANCIER ET COMMERCIAL
| S&P/ASX 50 Prix de l'Indice | 7840.2 AUD |
| Dernière clôture | 7796.5 AUD |
| Ouverture | 7796.5 AUD |
| Offre | 0 AUD x 0 |
| Demande | 0 AUD x 0 |
| Variation du jour | 7796.5 - 7855.8 AUD |
| Plage sur 52 semaines | 7061.2 - 8457.1 AUD |
| Volume | 0 AUD |
| Volume moyen | 278.2K AUD |
Informations de trading
S&P/ASX 50 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 8457.1 AUD |
| Plus bas sur 52 semaines | 7061.2 AUD |
| Moyenne mobile sur 50 jours | 7831.83 AUD |
| Moyenne mobile sur 200 jours | 7998.38 AUD |
AFLI Statistiques de l'indice
| Volume moyen (3 mois) | 278.2K AUD |
| Volume journalier moyen (10 jours) | 298.21K AUD |
Questions et réponses concernant l'indice S&P/ASX 50
Quel est le cours actuel de l'Indice AFLI ?
Le prix de l'Indice S&P/ASX 50 AFLI aujourd'hui est de 7840.2 AUD.
Comment acheter l'Indice S&P/ASX 50 ?
Vous pouvez acheter l'indice AFLI sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/ASX 50 ?
Le symbole boursier ou ticker de l'Indice S&P/ASX 50 est AFLI.
Combien de composants contient l'Indice S&P/ASX 50 ?
L'Indice S&P/ASX 50 contient 52 composants.
À quel pays appartient l'Indice S&P/ASX 50 ?
L'Indice S&P/ASX 50 fait référence à Australia.
À quelle bourse appartient l'Indice S&P/ASX 50 ?
L'Indice S&P/ASX 50 fait référence à la bourse ASX.
S&P/ASX 50 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | $164.72 109.02 USD |
+0.58
|
$275.41B 182.28B USD | $1.77M 1.17M USD | $163.4 108.15 USD | $165.98 109.86 USD | $275.41B 182.28B USD | 28.25 | $5.83 3.86 USD |
| BHP Group Limited BHP.AX | $38.06 25.19 USD |
+0.9
|
$193.14B 127.83B USD | $7.11M 4.7M USD | $37.93 25.1 USD | $38.29 25.34 USD | $193.14B 127.83B USD | 10.81 | $3.52 2.33 USD |
| Rio Tinto Group RIO.AX | $114.92 76.06 USD |
+0.96
|
$186.77B 123.61B USD | $1.3M 862.79K USD | $114.5 75.78 USD | $115.4 76.38 USD | $186.77B 123.61B USD | 10.36 | $11.09 7.34 USD |
| CSL Limited CSL.AX | $241.89 160.1 USD |
+0.89
|
$117.13B 77.52B USD | $658.94K 436.13K USD | $237.89 157.45 USD | $241.89 160.1 USD | $117.13B 77.52B USD | 28.32 | $8.54 5.65 USD |
| Westpac Banking Corporation WBC.AX | $32.04 21.21 USD |
+1.07
|
$110.16B 72.91B USD | $3.45M 2.29M USD | $31.74 21.01 USD | $32.24 21.34 USD | $110.16B 72.91B USD | 16.68 | $1.92 1.27 USD |
| National Australia Bank Limited NAB.AX | $35.11 23.24 USD |
+0.6
|
$107.53B 71.17B USD | $4.09M 2.71M USD | $34.8 23.03 USD | $35.38 23.41 USD | $107.53B 71.17B USD | 15.53 | $2.26 1.5 USD |
| Wesfarmers Limited WES.AX | $75.74 50.13 USD |
-0.04
|
$85.97B 56.9B USD | $1.18M 778.76K USD | $75.09 49.7 USD | $76.24 50.46 USD | $85.97B 56.9B USD | 33.51 | $2.26 1.5 USD |
| ANZ Group Holdings Limited ANZ.AX | $28.84 19.09 USD |
+1.55
|
$85.77B 56.77B USD | $4.36M 2.89M USD | $28.48 18.85 USD | $28.91 19.13 USD | $85.77B 56.77B USD | 13.41 | $2.15 1.42 USD |
| Macquarie Group Limited MQG.AX | $192.72 127.55 USD |
+1.23
|
$74.23B 49.13B USD | $812.96K 538.06K USD | $189.51 125.43 USD | $193.15 127.84 USD | $74.23B 49.13B USD | 17.55 | $10.98 7.27 USD |
| Goodman Group GMG.AX | $28.74 19.02 USD |
+0.84
|
$58.38B 38.64B USD | $2.94M 1.95M USD | $28.71 19 USD | $28.99 19.19 USD | $58.38B 38.64B USD | 61.14 | $0.47 0.31 USD |
| ResMed Inc. RMD.AX | $36.08 23.88 USD |
+8.51
|
$52.99B 35.07B USD | $3.73M 2.47M USD | $35 23.17 USD | $36.47 24.14 USD | $52.99B 35.07B USD | 25.77 | $1.4 0.93 USD |
| Telstra Group Limited TLS.AX | $4.44 2.94 USD |
-0.45
|
$51.07B 33.8B USD | $31.18M 20.64M USD | $4.44 2.94 USD | $4.48 2.97 USD | $51.07B 33.8B USD | 29.59 | $0.15 0.1 USD |
| Fortescue Ltd FMG.AX | $15.52 10.27 USD |
+1.04
|
$47.79B 31.63B USD | $4.51M 2.98M USD | $15.46 10.23 USD | $15.68 10.37 USD | $47.79B 31.63B USD | 7.79 | $1.99 1.32 USD |
| Transurban Group TCL.AX | $13.89 9.19 USD |
+0.07
|
$43.18B 28.58B USD | $4.2M 2.78M USD | $13.74 9.09 USD | $13.9 9.2 USD | $43.18B 28.58B USD | 463.00 | $0.03 0.02 USD |
| Aristocrat Leisure Limited ALL.AX | $64.25 42.52 USD |
+0.08
|
$40.19B 26.6B USD | $1.23M 813.97K USD | $64.15 42.46 USD | $65.83 43.57 USD | $40.19B 26.6B USD | 31.49 | $2.04 1.35 USD |
| Woolworths Group Limited WOW.AX | $31.53 20.87 USD |
-0.38
|
$38.52B 25.49B USD | $1.67M 1.1M USD | $31.27 20.7 USD | $31.58 20.9 USD | $38.52B 25.49B USD | 23.70 | $1.33 0.88 USD |
| Woodside Energy Group Ltd WDS.AX | $20.01 13.24 USD |
-2.01
|
$37.99B 25.15B USD | $5.74M 3.8M USD | $19.8 13.1 USD | $20.11 13.31 USD | $37.99B 25.15B USD | 6.82 | $2.93 1.94 USD |
| QBE Insurance Group Limited QBE.AX | $21.43 14.18 USD |
-0.92
|
$32.36B 21.42B USD | $2.46M 1.63M USD | $21.26 14.07 USD | $21.66 14.34 USD | $32.36B 21.42B USD | 11.52 | $1.86 1.23 USD |
| Brambles Limited BXB.AX | $20.88 13.82 USD |
-0.14
|
$28.66B 18.97B USD | $2.75M 1.82M USD | $20.76 13.74 USD | $20.96 13.87 USD | $28.66B 18.97B USD | 22.21 | $0.94 0.62 USD |
| Coles Group Limited COL.AX | $21.21 14.04 USD |
-1.16
|
$28.45B 18.83B USD | $2.55M 1.69M USD | $21.13 13.99 USD | $21.35 14.13 USD | $28.45B 18.83B USD | 25.55 | $0.83 0.55 USD |
- {{ link.label }} {{link}}