S&P/ASX 50 [XFL] Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BSL.AX | BlueScope Steel Limited | +3.64% | |
|---|---|---|---|
| XRO.AX | Xero Limited | +3.21% | |
| NST.AX | Northern Star Resources Limited | +3.16% | |
| S32.AX | South32 Limited | +2.75% | |
| BHP.AX | BHP Group Limited | +2.53% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PLS.AX | PLS Group Limited | -3.71% | |
|---|---|---|---|
| TLS.AX | Telstra Group Limited | -2.62% | |
| MIN.AX | Mineral Resources Limited | -1.78% | |
| SGP.AX | Stockland | -1.75% | |
| GMG.AX | Goodman Group | -1.4% |
S&P/ASX 50 [XFL] AFLI APERÇU FINANCIER ET COMMERCIAL
| S&P/ASX 50 [XFL] Prix de l'Indice | 8594 AUD |
| Dernière clôture | 8511.9 AUD |
| Ouverture | 8511.9 AUD |
| Offre | 0 AUD x 0 |
| Demande | 0 AUD x 0 |
| Variation du jour | 8511.9 - 8575.3 AUD |
| Plage sur 52 semaines | 8022.5 - 9109.6 AUD |
| Volume | 0 AUD |
| Volume moyen | 262.66K AUD |
Informations de trading
S&P/ASX 50 [XFL] Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9109.6 AUD |
| Plus bas sur 52 semaines | 8022.5 AUD |
| Moyenne mobile sur 50 jours | 8708.94 AUD |
| Moyenne mobile sur 200 jours | 8585.11 AUD |
AFLI Statistiques de l'indice
| Volume moyen (3 mois) | 262.66K AUD |
| Volume journalier moyen (10 jours) | 245.51K AUD |
Questions et réponses concernant l'indice S&P/ASX 50 [XFL]
Quel est le cours actuel de l'Indice AFLI ?
Le prix de l'Indice S&P/ASX 50 [XFL] AFLI aujourd'hui est de 8594 AUD.
Comment acheter l'Indice S&P/ASX 50 [XFL] ?
Vous pouvez acheter l'indice AFLI sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/ASX 50 [XFL] ?
Le symbole boursier ou ticker de l'Indice S&P/ASX 50 [XFL] est AFLI.
Combien de composants contient l'Indice S&P/ASX 50 [XFL] ?
L'Indice S&P/ASX 50 [XFL] contient 52 composants.
À quel pays appartient l'Indice S&P/ASX 50 [XFL] ?
L'Indice S&P/ASX 50 [XFL] fait référence à Australie.
À quelle bourse appartient l'Indice S&P/ASX 50 [XFL] ?
L'Indice S&P/ASX 50 [XFL] fait référence à la bourse ASX.
S&P/ASX 50 [XFL] COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$62.48 43.65 USD |
+2.53
|
A$317.58B 221.85B USD | A$2.47M 1.73M USD | A$61.80 43.17 USD | A$62.76 43.84 USD | A$317.58B 221.85B USD | 21.92 | A$2.85 1.99 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$164.59 114.98 USD |
+1.37
|
A$267.68B 186.99B USD | A$341.01K 238.22K USD | A$162.78 113.71 USD | A$165.39 115.54 USD | A$267.68B 186.99B USD | 15.09 | A$10.90 7.61 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$150.94 105.44 USD |
+1.1
|
A$252.38B 176.31B USD | A$443.65K 309.92K USD | A$148.67 103.86 USD | A$151.09 105.55 USD | A$252.38B 176.31B USD | 23.14 | A$6.52 4.55 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$34.53 24.12 USD |
+2.4
|
A$117.92B 82.37B USD | A$1.82M 1.27M USD | A$33.89 23.67 USD | A$34.54 24.13 USD | A$117.92B 82.37B USD | 17.00 | A$2.03 1.42 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$38.51 26.9 USD |
+2.2
|
A$117.89B 82.36B USD | A$917.84K 641.17K USD | A$37.62 26.28 USD | A$38.53 26.92 USD | A$117.89B 82.36B USD | 19.25 | A$2.00 1.4 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.95 26.51 USD |
+2.06
|
A$114.25B 79.81B USD | A$807.34K 563.98K USD | A$37.19 25.98 USD | A$37.97 26.52 USD | A$114.25B 79.81B USD | 19.26 | A$1.97 1.38 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$253.82 177.31 USD |
+2.19
|
A$96.74B 67.58B USD | A$188.69K 131.81K USD | A$247.54 172.92 USD | A$253.96 177.41 USD | A$96.74B 67.58B USD | 26.14 | A$9.71 6.78 USD |
|
CSL Limited
CSL.AX
AU
|
A$184.70 129.03 USD |
+0.47
|
A$88.63B 61.92B USD | A$257.84K 180.12K USD | A$183.54 128.22 USD | A$185.20 129.37 USD | A$88.63B 61.92B USD | 0 | -A$7.90 -5.5 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$77.34 54.03 USD |
-0.01
|
A$87.80B 61.34B USD | A$351.81K 245.76K USD | A$76.91 53.73 USD | A$77.75 54.31 USD | A$87.80B 61.34B USD | 30.56 | A$2.53 1.77 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.14 22.45 USD |
-0.57
|
A$61.09B 42.68B USD | A$960.86K 671.22K USD | A$31.87 22.26 USD | A$32.34 22.59 USD | A$61.09B 42.68B USD | 13.55 | A$2.37 1.66 USD |
|
Goodman Group
GMG.AX
AU
|
A$26.78 18.71 USD |
-1.4
|
A$55.03B 38.44B USD | A$1.06M 738.27K USD | A$26.53 18.53 USD | A$27.22 19.02 USD | A$55.03B 38.44B USD | 20.13 | A$1.33 0.93 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$4.65 3.24 USD |
-2.62
|
A$51.74B 36.14B USD | A$24.11M 16.84M USD | A$4.62 3.23 USD | A$4.69 3.28 USD | A$51.74B 36.14B USD | 23.22 | A$0.20 0.14 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$15.58 10.88 USD |
+1.56
|
A$47.97B 33.51B USD | A$4.00M 2.79M USD | A$15.41 10.76 USD | A$15.68 10.95 USD | A$47.97B 33.51B USD | 11.37 | A$1.37 0.96 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.21 27.39 USD |
-0.96
|
A$47.90B 33.46B USD | A$540.00K 377.23K USD | A$38.72 27.05 USD | A$39.30 27.45 USD | A$47.90B 33.46B USD | 42.61 | A$0.92 0.64 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$32.98 23.04 USD |
+1.23
|
A$46.38B 32.4B USD | A$485.23K 338.96K USD | A$32.73 22.86 USD | A$33.02 23.07 USD | A$46.38B 32.4B USD | 21.41 | A$1.54 1.08 USD |
|
Transurban Group
TCL.AX
AU
|
A$13.31 9.3 USD |
+0.45
|
A$41.53B 29.01B USD | A$799.60K 558.57K USD | A$13.07 9.13 USD | A$13.34 9.32 USD | A$41.53B 29.01B USD | 110.91 | A$0.12 0.08 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.11 17.54 USD |
-0.18
|
A$37.51B 26.2B USD | A$820.51K 573.18K USD | A$24.81 17.33 USD | A$25.16 17.58 USD | A$37.51B 26.2B USD | 11.89 | A$2.11 1.47 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.22 42.77 USD |
-0.46
|
A$36.26B 25.33B USD | A$122.08K 85.28K USD | A$60.91 42.55 USD | A$61.89 43.23 USD | A$36.26B 25.33B USD | 25.83 | A$2.37 1.66 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$25.16 17.58 USD |
+3.16
|
A$35.85B 25.04B USD | A$4.00M 2.8M USD | A$24.42 17.06 USD | A$25.68 17.94 USD | A$35.85B 25.04B USD | 21.68 | A$1.16 0.81 USD |
|
Coles Group Limited
COL.AX
AU
|
A$23.31 16.28 USD |
0
|
A$31.33B 21.89B USD | A$264.75K 184.95K USD | A$23.02 16.08 USD | A$23.36 16.32 USD | A$31.33B 21.89B USD | 28.77 | A$0.81 0.57 USD |
- {{ link.label }} {{link}}
