S&P/ASX 50 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| COL.AX | Coles Group Limited | +4.14% | |
|---|---|---|---|
| WOW.AX | Woolworths Group Limited | +3.39% | |
| EDV.AX | Endeavour Group Limited | +3.09% | |
| SHL.AX | Sonic Healthcare Limited | +2.5% | |
| NST.AX | Northern Star Resources Limited | +2.17% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MIN.AX | Mineral Resources Limited | -9.89% | |
|---|---|---|---|
| STO.AX | Santos Limited | -9.44% | |
| WDS.AX | Woodside Energy Group Ltd | -9.12% | |
| MQG.AX | Macquarie Group Limited | -9.03% | |
| ORG.AX | Origin Energy Limited | -8.9% |
S&P/ASX 50 AFLI APERÇU FINANCIER ET COMMERCIAL
| S&P/ASX 50 Prix de l'Indice | 7559 AUD |
| Dernière clôture | 7736.6 AUD |
| Ouverture | 7736.6 AUD |
| Offre | 0 AUD x 0 |
| Demande | 0 AUD x 0 |
| Variation du jour | 7557 - 7736.6 AUD |
| Plage sur 52 semaines | 7342 - 8457.1 AUD |
| Volume | 0 AUD |
| Volume moyen | 235.59K AUD |
Informations de trading
S&P/ASX 50 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 8457.1 AUD |
| Plus bas sur 52 semaines | 7342 AUD |
| Moyenne mobile sur 50 jours | 8019.29 AUD |
| Moyenne mobile sur 200 jours | 8005.5 AUD |
AFLI Statistiques de l'indice
| Volume moyen (3 mois) | 235.59K AUD |
| Volume journalier moyen (10 jours) | 301.75K AUD |
Questions et réponses concernant l'indice S&P/ASX 50
Quel est le cours actuel de l'Indice AFLI ?
Le prix de l'Indice S&P/ASX 50 AFLI aujourd'hui est de 7559 AUD.
Comment acheter l'Indice S&P/ASX 50 ?
Vous pouvez acheter l'indice AFLI sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/ASX 50 ?
Le symbole boursier ou ticker de l'Indice S&P/ASX 50 est AFLI.
Combien de composants contient l'Indice S&P/ASX 50 ?
L'Indice S&P/ASX 50 contient 52 composants.
À quel pays appartient l'Indice S&P/ASX 50 ?
L'Indice S&P/ASX 50 fait référence à Australia.
À quelle bourse appartient l'Indice S&P/ASX 50 ?
L'Indice S&P/ASX 50 fait référence à la bourse ASX.
S&P/ASX 50 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | $154 101.93 USD |
-1.52
|
$261.45B 173.04B USD | $3.42M 2.27M USD | $153.26 101.44 USD | $156.2 103.38 USD | $261.45B 173.04B USD | 26.36 | $5.84 3.87 USD |
| BHP Group Limited BHP.AX | $36.82 24.37 USD |
-0.51
|
$186.77B 123.62B USD | $9.14M 6.05M USD | $35.98 23.81 USD | $36.88 24.41 USD | $186.77B 123.62B USD | 10.34 | $3.56 2.36 USD |
| Rio Tinto Group RIO.AX | $112.7 74.59 USD |
+0.68
|
$181.92B 120.41B USD | $1.97M 1.31M USD | $107.71 71.29 USD | $112.7 74.59 USD | $181.92B 120.41B USD | 9.98 | $11.29 7.47 USD |
| CSL Limited CSL.AX | $253.3 167.65 USD |
-1.7
|
$122.65B 81.18B USD | $1.6M 1.06M USD | $253.3 167.65 USD | $262.07 173.45 USD | $122.65B 81.18B USD | 29.24 | $8.66 5.73 USD |
| Westpac Banking Corporation WBC.AX | $30.99 20.51 USD |
-2.36
|
$109.13B 72.23B USD | $4.66M 3.09M USD | $30.86 20.42 USD | $31.37 20.76 USD | $109.13B 72.23B USD | 16.14 | $1.92 1.27 USD |
| National Australia Bank Limited NAB.AX | $33.7 22.3 USD |
-1.4
|
$105.05B 69.53B USD | $6.47M 4.28M USD | $33.52 22.19 USD | $34.26 22.68 USD | $105.05B 69.53B USD | 14.91 | $2.26 1.5 USD |
| Wesfarmers Limited WES.AX | $72.04 47.68 USD |
-2.46
|
$83.83B 55.48B USD | $1.55M 1.03M USD | $71.6 47.39 USD | $74.49 49.3 USD | $83.83B 55.48B USD | 31.87 | $2.26 1.5 USD |
| ANZ Group Holdings Limited ANZ.AX | $28.18 18.65 USD |
-3.66
|
$83.81B 55.47B USD | $7.23M 4.79M USD | $28.18 18.65 USD | $28.88 19.11 USD | $83.81B 55.47B USD | 13.10 | $2.15 1.42 USD |
| Macquarie Group Limited MQG.AX | $174 115.16 USD |
-9.03
|
$67.02B 44.36B USD | $2.19M 1.45M USD | $172.5 114.17 USD | $185.8 122.97 USD | $67.02B 44.36B USD | 15.84 | $10.98 7.27 USD |
| Goodman Group GMG.AX | $27.56 18.24 USD |
-5.03
|
$58.94B 39.01B USD | $6.31M 4.18M USD | $27.42 18.15 USD | $28.39 18.79 USD | $58.94B 39.01B USD | 58.63 | $0.47 0.31 USD |
| ResMed Inc. RMD.AX | $33.86 22.41 USD |
-2.65
|
$52.08B 34.47B USD | $3.49M 2.31M USD | $33.5 22.17 USD | $34.18 22.62 USD | $52.08B 34.47B USD | 25.08 | $1.35 0.89 USD |
| Telstra Group Limited TLS.AX | $4.33 2.87 USD |
-0.23
|
$50.03B 33.11B USD | $35.69M 23.62M USD | $4.29 2.84 USD | $4.35 2.88 USD | $50.03B 33.11B USD | 30.92 | $0.14 0.09 USD |
| Fortescue Ltd FMG.AX | $14.85 9.83 USD |
-0.6
|
$46B 30.45B USD | $7.24M 4.79M USD | $14.46 9.57 USD | $15.01 9.93 USD | $46B 30.45B USD | 5.05 | $2.94 1.95 USD |
| Woodside Energy Group Ltd WDS.AX | $20.43 13.52 USD |
-9.12
|
$42.68B 28.25B USD | $12.49M 8.27M USD | $20.32 13.45 USD | $21.58 14.28 USD | $42.68B 28.25B USD | 6.85 | $2.98 1.97 USD |
| Transurban Group TCL.AX | $13.69 9.06 USD |
+1.18
|
$42.55B 28.16B USD | $5.51M 3.65M USD | $13.37 8.85 USD | $13.75 9.1 USD | $42.55B 28.16B USD | 684.50 | $0.02 0.01 USD |
| Aristocrat Leisure Limited ALL.AX | $61.15 40.47 USD |
-6.17
|
$38.25B 25.32B USD | $2.37M 1.57M USD | $60.7 40.17 USD | $63.87 42.27 USD | $38.25B 25.32B USD | 30.12 | $2.03 1.34 USD |
| Woolworths Group Limited WOW.AX | $31.13 20.6 USD |
+3.39
|
$38.03B 25.17B USD | $5.27M 3.48M USD | $29.9 19.79 USD | $31.14 20.61 USD | $38.03B 25.17B USD | 23.40 | $1.33 0.88 USD |
| QBE Insurance Group Limited QBE.AX | $20.73 13.72 USD |
-5.6
|
$31.3B 20.71B USD | $3.99M 2.64M USD | $20.66 13.67 USD | $21.75 14.4 USD | $31.3B 20.71B USD | 11.02 | $1.88 1.24 USD |
| Coles Group Limited COL.AX | $21.13 13.99 USD |
+4.14
|
$28.34B 18.76B USD | $5.31M 3.51M USD | $20.24 13.4 USD | $21.13 13.99 USD | $28.34B 18.76B USD | 25.45 | $0.83 0.55 USD |
| Brambles Limited BXB.AX | $20.38 13.49 USD |
-0.2
|
$28.09B 18.59B USD | $3.82M 2.53M USD | $20.22 13.38 USD | $20.71 13.71 USD | $28.09B 18.59B USD | 21.45 | $0.95 0.63 USD |
- {{ link.label }} {{link}}