S&P/ASX 50 [XFL] Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| XRO.AX | Xero Limited | +4.78% | |
|---|---|---|---|
| PLS.AX | PLS Group Limited | +4.08% | |
| RHC.AX | Ramsay Health Care Limited | +2.94% | |
| LLC.AX | Lendlease Group | +2.1% | |
| FMG.AX | Fortescue Ltd | +2.09% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SGP.AX | Stockland | -2.49% | |
|---|---|---|---|
| SUN.AX | Suncorp Group Limited | -2.18% | |
| SCG.AX | Scentre Group | -1.4% | |
| MGR.AX | Mirvac Group | -1.37% | |
| COH.AX | Cochlear Limited | -1.2% |
S&P/ASX 50 [XFL] AFLI APERÇU FINANCIER ET COMMERCIAL
| S&P/ASX 50 [XFL] Prix de l'Indice | 8843.8 AUD |
| Dernière clôture | 8783.2 AUD |
| Ouverture | 8783.2 AUD |
| Offre | 0 AUD x 0 |
| Demande | 0 AUD x 0 |
| Variation du jour | 8779 - 8843.8 AUD |
| Plage sur 52 semaines | 8022.5 - 9109.6 AUD |
| Volume | 0 AUD |
| Volume moyen | 250.77K AUD |
Informations de trading
S&P/ASX 50 [XFL] Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9109.6 AUD |
| Plus bas sur 52 semaines | 8022.5 AUD |
| Moyenne mobile sur 50 jours | 8749.66 AUD |
| Moyenne mobile sur 200 jours | 8533.24 AUD |
AFLI Statistiques de l'indice
| Volume moyen (3 mois) | 250.77K AUD |
| Volume journalier moyen (10 jours) | 280.05K AUD |
Questions et réponses concernant l'indice S&P/ASX 50 [XFL]
Quel est le cours actuel de l'Indice AFLI ?
Le prix de l'Indice S&P/ASX 50 [XFL] AFLI aujourd'hui est de 8843.8 AUD.
Comment acheter l'Indice S&P/ASX 50 [XFL] ?
Vous pouvez acheter l'indice AFLI sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/ASX 50 [XFL] ?
Le symbole boursier ou ticker de l'Indice S&P/ASX 50 [XFL] est AFLI.
Combien de composants contient l'Indice S&P/ASX 50 [XFL] ?
L'Indice S&P/ASX 50 [XFL] contient 52 composants.
À quel pays appartient l'Indice S&P/ASX 50 [XFL] ?
L'Indice S&P/ASX 50 [XFL] fait référence à Australia.
À quelle bourse appartient l'Indice S&P/ASX 50 [XFL] ?
L'Indice S&P/ASX 50 [XFL] fait référence à la bourse ASX.
S&P/ASX 50 [XFL] COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$67.30 47.01 USD |
+1.36
|
A$342.08B 238.97B USD | A$8.21M 5.73M USD | A$66.34 46.34 USD | A$67.30 47.01 USD | A$342.08B 238.97B USD | 25.01 | A$2.69 1.88 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$178.04 124.37 USD |
-0.37
|
A$289.35B 202.13B USD | A$1.16M 808.35K USD | A$175.75 122.77 USD | A$179.38 125.31 USD | A$289.35B 202.13B USD | 17.33 | A$10.27 7.17 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$157.25 109.85 USD |
+1.48
|
A$262.90B 183.65B USD | A$1.62M 1.13M USD | A$154.40 107.86 USD | A$157.25 109.85 USD | A$262.90B 183.65B USD | 24.15 | A$6.51 4.55 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$33.90 23.68 USD |
+0.65
|
A$115.77B 80.87B USD | A$3.65M 2.55M USD | A$33.56 23.44 USD | A$34.05 23.79 USD | A$115.77B 80.87B USD | 16.69 | A$2.03 1.42 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$79.79 55.74 USD |
+0.42
|
A$90.58B 63.28B USD | A$2.36M 1.65M USD | A$78.24 54.66 USD | A$80.36 56.14 USD | A$90.58B 63.28B USD | 31.41 | A$2.54 1.77 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.27 22.54 USD |
+0.84
|
A$61.35B 42.86B USD | A$3.22M 2.25M USD | A$32.00 22.35 USD | A$32.42 22.65 USD | A$61.35B 42.86B USD | 14.40 | A$2.24 1.56 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$18.07 12.62 USD |
+2.09
|
A$55.64B 38.87B USD | A$7.47M 5.22M USD | A$17.71 12.37 USD | A$18.12 12.66 USD | A$55.64B 38.87B USD | 13.90 | A$1.30 0.91 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$32.74 22.87 USD |
+1.08
|
A$47.23B 32.99B USD | A$945.77K 660.69K USD | A$32.53 22.72 USD | A$32.85 22.95 USD | A$47.23B 32.99B USD | 22.57 | A$1.45 1.01 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$60.54 42.29 USD |
+0.72
|
A$36.14B 25.25B USD | A$1.16M 807.43K USD | A$60.01 41.92 USD | A$61.06 42.65 USD | A$36.14B 25.25B USD | 25.54 | A$2.37 1.66 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.78 17.31 USD |
+1.81
|
A$35.31B 24.66B USD | A$6.72M 4.7M USD | A$24.12 16.85 USD | A$24.78 17.31 USD | A$35.31B 24.66B USD | 21.36 | A$1.16 0.81 USD |
|
Coles Group Limited
COL.AX
AU
|
A$23.80 16.63 USD |
+0.25
|
A$31.97B 22.33B USD | A$2.74M 1.91M USD | A$23.33 16.3 USD | A$23.80 16.63 USD | A$31.97B 22.33B USD | 29.38 | A$0.81 0.57 USD |
|
Amcor plc
AMC.AX
AU
|
A$64.70 45.2 USD |
-0.57
|
A$29.91B 20.9B USD | A$698.04K 487.63K USD | A$64.45 45.02 USD | A$64.90 45.34 USD | A$29.91B 20.9B USD | 19.54 | A$3.31 2.31 USD |
|
Brambles Limited
BXB.AX
AU
|
A$19.75 13.8 USD |
+1.02
|
A$26.35B 18.41B USD | A$4.98M 3.48M USD | A$19.49 13.62 USD | A$19.75 13.8 USD | A$26.35B 18.41B USD | 20.36 | A$0.97 0.68 USD |
|
James Hardie Industries plc
JHX.AX
AU
|
A$41.42 28.93 USD |
-0.77
|
A$24.05B 16.8B USD | A$512.16K 357.78K USD | A$40.60 28.36 USD | A$41.42 28.93 USD | A$24.05B 16.8B USD | 133.61 | A$0.31 0.22 USD |
|
South32 Limited
S32.AX
AU
|
A$5.25 3.67 USD |
+0.77
|
A$23.53B 16.44B USD | A$8.05M 5.63M USD | A$5.10 3.56 USD | A$5.25 3.67 USD | A$23.53B 16.44B USD | 15.90 | A$0.33 0.23 USD |
|
Origin Energy Limited
ORG.AX
AU
|
A$11.71 8.18 USD |
0
|
A$20.17B 14.09B USD | A$2.50M 1.75M USD | A$11.65 8.14 USD | A$11.81 8.25 USD | A$20.17B 14.09B USD | 12.86 | A$0.91 0.64 USD |
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.44 12.88 USD |
-2.18
|
A$19.55B 13.66B USD | A$3.53M 2.47M USD | A$18.43 12.87 USD | A$18.88 13.19 USD | A$19.55B 13.66B USD | 19.41 | A$0.95 0.66 USD |
|
Scentre Group
SCG.AX
AU
|
A$3.52 2.46 USD |
-1.4
|
A$18.38B 12.84B USD | A$13.01M 9.09M USD | A$3.52 2.46 USD | A$3.60 2.51 USD | A$18.38B 12.84B USD | 9.26 | A$0.38 0.27 USD |
|
PLS Group Limited
PLS.AX
AU
|
A$5.36 3.74 USD |
+4.08
|
A$17.28B 12.07B USD | A$21.18M 14.8M USD | A$5.16 3.6 USD | A$5.38 3.75 USD | A$17.28B 12.07B USD | 33.50 | A$0.16 0.11 USD |
|
Xero Limited
XRO.AX
AU
|
A$85.64 59.83 USD |
+4.78
|
A$15.13B 10.57B USD | A$1.19M 834.47K USD | A$83.04 58.01 USD | A$89.54 62.55 USD | A$15.13B 10.57B USD | 0 | -A$0.15 -0.1 USD |
- {{ link.label }} {{link}}
