S&P/ASX 50 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SHL.AX | Sonic Healthcare Limited | +1.09% | |
|---|---|---|---|
| EDV.AX | Endeavour Group Limited | +0.55% | |
| COL.AX | Coles Group Limited | +0.45% | |
| CSL.AX | CSL Limited | +0.29% | |
| RMD.AX | ResMed Inc. | +0.13% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PLS.AX | Pilbara Minerals Limited | -6.92% | |
|---|---|---|---|
| FMG.AX | Fortescue Ltd | -5.47% | |
| S32.AX | South32 Limited | -4.35% | |
| NST.AX | Northern Star Resources Limited | -3.99% | |
| MIN.AX | Mineral Resources Limited | -3.82% |
S&P/ASX 50 AFLI APERÇU FINANCIER ET COMMERCIAL
| S&P/ASX 50 Prix de l'Indice | 8060.5 AUD |
| Dernière clôture | 8173.8 AUD |
| Ouverture | 8173.8 AUD |
| Offre | 0 AUD x 0 |
| Demande | 0 AUD x 0 |
| Variation du jour | 8022.5 - 8173.8 AUD |
| Plage sur 52 semaines | 7061.2 - 8787.5 AUD |
| Volume | 0 AUD |
| Volume moyen | 228.84K AUD |
Informations de trading
S&P/ASX 50 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 8787.5 AUD |
| Plus bas sur 52 semaines | 7061.2 AUD |
| Moyenne mobile sur 50 jours | 8511.17 AUD |
| Moyenne mobile sur 200 jours | 8278.92 AUD |
AFLI Statistiques de l'indice
| Volume moyen (3 mois) | 228.84K AUD |
| Volume journalier moyen (10 jours) | 188.34K AUD |
Questions et réponses concernant l'indice S&P/ASX 50
Quel est le cours actuel de l'Indice AFLI ?
Le prix de l'Indice S&P/ASX 50 AFLI aujourd'hui est de 8060.5 AUD.
Comment acheter l'Indice S&P/ASX 50 ?
Vous pouvez acheter l'indice AFLI sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/ASX 50 ?
Le symbole boursier ou ticker de l'Indice S&P/ASX 50 est AFLI.
Combien de composants contient l'Indice S&P/ASX 50 ?
L'Indice S&P/ASX 50 contient 52 composants.
À quel pays appartient l'Indice S&P/ASX 50 ?
L'Indice S&P/ASX 50 fait référence à Australia.
À quelle bourse appartient l'Indice S&P/ASX 50 ?
L'Indice S&P/ASX 50 fait référence à la bourse ASX.
S&P/ASX 50 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | A$153.06 101.3 USD |
+0.04
|
A$255.92B 169.38B USD | A$2.75M 1.82M USD | A$150.92 99.89 USD | A$153.72 101.74 USD | A$255.92B 169.38B USD | 25.29 | A$6.05 4 USD |
| Rio Tinto Group RIO.AX | A$127.85 84.62 USD |
-3.23
|
A$207.80B 137.54B USD | A$1.45M 960.44K USD | A$127.31 84.26 USD | A$129.77 85.89 USD | A$207.80B 137.54B USD | 13.20 | A$9.68 6.41 USD |
| BHP Group Limited BHP.AX | A$40.37 26.72 USD |
-3.24
|
A$205.01B 135.69B USD | A$9.79M 6.48M USD | A$40.21 26.61 USD | A$40.75 26.97 USD | A$205.01B 135.69B USD | 14.78 | A$2.73 1.81 USD |
| Westpac Banking Corporation WBC.AX | A$37.13 24.57 USD |
-1.64
|
A$126.92B 84.01B USD | A$4.79M 3.17M USD | A$36.72 24.3 USD | A$37.47 24.8 USD | A$126.92B 84.01B USD | 18.65 | A$1.99 1.32 USD |
| National Australia Bank Limited NAB.AX | A$40.56 26.84 USD |
-0.78
|
A$123.93B 82.03B USD | A$4.40M 2.92M USD | A$40.07 26.52 USD | A$40.81 27.01 USD | A$123.93B 82.03B USD | 18.35 | A$2.21 1.46 USD |
| ANZ Group Holdings Limited ANZ.AX | A$34.90 23.1 USD |
-1.52
|
A$104.13B 68.92B USD | A$7.86M 5.2M USD | A$34.67 22.95 USD | A$35.21 23.3 USD | A$104.13B 68.92B USD | 17.80 | A$1.96 1.3 USD |
| Wesfarmers Limited WES.AX | A$80.03 52.97 USD |
-1.36
|
A$90.84B 60.12B USD | A$2.41M 1.59M USD | A$79.65 52.72 USD | A$80.80 53.48 USD | A$90.84B 60.12B USD | 31.01 | A$2.58 1.71 USD |
| CSL Limited CSL.AX | A$178.85 118.37 USD |
+0.29
|
A$86.77B 57.43B USD | A$1.43M 946.67K USD | A$175.77 116.33 USD | A$179.60 118.87 USD | A$86.77B 57.43B USD | 18.80 | A$9.51 6.29 USD |
| Macquarie Group Limited MQG.AX | A$194.09 128.46 USD |
-0.22
|
A$74.76B 49.48B USD | A$1.17M 774.23K USD | A$187.74 124.26 USD | A$194.49 128.72 USD | A$74.76B 49.48B USD | 17.67 | A$10.98 7.27 USD |
| Fortescue Ltd FMG.AX | A$20.06 13.28 USD |
-5.47
|
A$61.76B 40.88B USD | A$8.01M 5.3M USD | A$19.96 13.21 USD | A$20.67 13.68 USD | A$61.76B 40.88B USD | 11.86 | A$1.69 1.12 USD |
| Goodman Group GMG.AX | A$28.64 18.96 USD |
-3.57
|
A$58.56B 38.76B USD | A$5.30M 3.5M USD | A$28.64 18.96 USD | A$29.60 19.59 USD | A$58.56B 38.76B USD | 33.69 | A$0.85 0.56 USD |
| ResMed Inc. RMD.AX | A$37.81 25.02 USD |
+0.13
|
A$55.19B 36.53B USD | A$2.22M 1.47M USD | A$37.49 24.81 USD | A$38.09 25.21 USD | A$55.19B 36.53B USD | 25.20 | A$1.50 0.99 USD |
| Telstra Group Limited TLS.AX | A$4.87 3.22 USD |
-0.61
|
A$55.14B 36.5B USD | A$17.08M 11.3M USD | A$4.83 3.2 USD | A$4.89 3.24 USD | A$55.14B 36.5B USD | 25.63 | A$0.19 0.13 USD |
| Woodside Energy Group Ltd WDS.AX | A$25.41 16.82 USD |
-2.72
|
A$48.31B 31.97B USD | A$4.41M 2.92M USD | A$25.41 16.82 USD | A$25.97 17.19 USD | A$48.31B 31.97B USD | 10.67 | A$2.38 1.58 USD |
| Transurban Group TCL.AX | A$14.82 9.81 USD |
-1.4
|
A$46.16B 30.55B USD | A$5.43M 3.59M USD | A$14.70 9.73 USD | A$14.92 9.87 USD | A$46.16B 30.55B USD | 370.50 | A$0.04 0.03 USD |
| Northern Star Resources Limited NST.AX | A$25.50 16.88 USD |
-3.99
|
A$36.48B 24.15B USD | A$6.48M 4.29M USD | A$25.03 16.57 USD | A$25.88 17.13 USD | A$36.48B 24.15B USD | 22.76 | A$1.12 0.74 USD |
| Aristocrat Leisure Limited ALL.AX | A$58.21 38.53 USD |
-0.05
|
A$35.91B 23.77B USD | A$1.66M 1.1M USD | A$57.29 37.91 USD | A$59.36 39.29 USD | A$35.91B 23.77B USD | 30.79 | A$1.89 1.25 USD |
| Woolworths Group Limited WOW.AX | A$28.08 18.58 USD |
-0.04
|
A$34.30B 22.7B USD | A$4.02M 2.66M USD | A$27.85 18.43 USD | A$28.10 18.6 USD | A$34.30B 22.7B USD | 36.00 | A$0.78 0.52 USD |
| Brambles Limited BXB.AX | A$23.25 15.39 USD |
-0.43
|
A$31.66B 20.96B USD | A$2.68M 1.77M USD | A$23.11 15.3 USD | A$23.44 15.51 USD | A$31.66B 20.96B USD | 24.21 | A$0.96 0.64 USD |
| Coles Group Limited COL.AX | A$22.43 14.85 USD |
+0.45
|
A$30.10B 19.92B USD | A$2.31M 1.53M USD | A$22.13 14.65 USD | A$22.48 14.88 USD | A$30.10B 19.92B USD | 27.69 | A$0.81 0.54 USD |
- {{ link.label }} {{link}}