S&P/ASX 50 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SEK.AX | SEEK Limited | +4.13% | |
|---|---|---|---|
| LLC.AX | Lendlease Group | +2.55% | |
| XRO.AX | Xero Limited | +2.2% | |
| RMD.AX | ResMed Inc. | +1.82% | |
| ASX.AX | ASX Limited | +1.74% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MIN.AX | Mineral Resources Limited | -4.97% | |
|---|---|---|---|
| PLS.AX | PLS Group Limited | -3.66% | |
| BHP.AX | BHP Group Limited | -3.25% | |
| WDS.AX | Woodside Energy Group Ltd | -2.46% | |
| FMG.AX | Fortescue Ltd | -1.89% |
S&P/ASX 50 AFLI APERÇU FINANCIER ET COMMERCIAL
| S&P/ASX 50 Prix de l'Indice | 8637.6 AUD |
| Dernière clôture | 8663.4 AUD |
| Ouverture | 8663.4 AUD |
| Offre | 0 AUD x 0 |
| Demande | 0 AUD x 0 |
| Variation du jour | 8626.8 - 8681.8 AUD |
| Plage sur 52 semaines | 8022.5 - 8924.2 AUD |
| Volume | 0 AUD |
| Volume moyen | 257.51K AUD |
Informations de trading
S&P/ASX 50 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 8924.2 AUD |
| Plus bas sur 52 semaines | 8022.5 AUD |
| Moyenne mobile sur 50 jours | 8526.34 AUD |
| Moyenne mobile sur 200 jours | 8490.47 AUD |
AFLI Statistiques de l'indice
| Volume moyen (3 mois) | 257.51K AUD |
| Volume journalier moyen (10 jours) | 218.91K AUD |
Questions et réponses concernant l'indice S&P/ASX 50
Quel est le cours actuel de l'Indice AFLI ?
Le prix de l'Indice S&P/ASX 50 AFLI aujourd'hui est de 8637.6 AUD.
Comment acheter l'Indice S&P/ASX 50 ?
Vous pouvez acheter l'indice AFLI sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/ASX 50 ?
Le symbole boursier ou ticker de l'Indice S&P/ASX 50 est AFLI.
Combien de composants contient l'Indice S&P/ASX 50 ?
L'Indice S&P/ASX 50 contient 52 composants.
À quel pays appartient l'Indice S&P/ASX 50 ?
L'Indice S&P/ASX 50 fait référence à Australia.
À quelle bourse appartient l'Indice S&P/ASX 50 ?
L'Indice S&P/ASX 50 fait référence à la bourse ASX.
S&P/ASX 50 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$58.59 40.93 USD |
-3.25
|
A$297.68B 207.95B USD | A$2.63M 1.84M USD | A$58.56 40.91 USD | A$60.65 42.37 USD | A$297.68B 207.95B USD | 20.06 | A$2.92 2.04 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$171.36 119.71 USD |
+0.8
|
A$286.54B 200.16B USD | A$549.29K 383.71K USD | A$170.26 118.94 USD | A$171.85 120.05 USD | A$286.54B 200.16B USD | 27.63 | A$6.20 4.33 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$163.38 114.13 USD |
-1.27
|
A$265.69B 185.6B USD | A$252.78K 176.58K USD | A$163.06 113.91 USD | A$165.40 115.54 USD | A$265.69B 185.6B USD | 18.52 | A$8.82 6.16 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$36.59 25.56 USD |
+0.03
|
A$124.95B 87.29B USD | A$908.09K 634.36K USD | A$36.52 25.51 USD | A$36.80 25.71 USD | A$124.95B 87.29B USD | 18.02 | A$2.03 1.42 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$39.68 27.72 USD |
+1.04
|
A$121.47B 84.86B USD | A$843.88K 589.5K USD | A$39.48 27.58 USD | A$39.78 27.79 USD | A$121.47B 84.86B USD | 19.83 | A$2.00 1.4 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$36.18 25.27 USD |
+0.64
|
A$108.94B 76.1B USD | A$934.01K 652.47K USD | A$35.99 25.14 USD | A$36.42 25.44 USD | A$108.94B 76.1B USD | 18.36 | A$1.97 1.38 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$91.53 63.94 USD |
+0.72
|
A$103.91B 72.59B USD | A$412.00K 287.81K USD | A$90.59 63.28 USD | A$92.08 64.32 USD | A$103.91B 72.59B USD | 33.89 | A$2.70 1.89 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$257.71 180.02 USD |
-0.18
|
A$98.22B 68.61B USD | A$162.60K 113.59K USD | A$257.16 179.64 USD | A$260.57 182.03 USD | A$98.22B 68.61B USD | 26.54 | A$9.71 6.78 USD |
|
Goodman Group
GMG.AX
AU
|
A$29.19 20.39 USD |
-0.22
|
A$59.68B 41.69B USD | A$833.94K 582.56K USD | A$28.96 20.23 USD | A$29.42 20.55 USD | A$59.68B 41.69B USD | 34.74 | A$0.84 0.59 USD |
|
CSL Limited
CSL.AX
AU
|
A$122.54 85.6 USD |
+0.65
|
A$58.69B 41B USD | A$325.74K 227.55K USD | A$121.55 84.91 USD | A$123.07 85.97 USD | A$58.69B 41B USD | 13.69 | A$8.95 6.25 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$18.72 13.08 USD |
-1.89
|
A$57.64B 40.26B USD | A$1.82M 1.27M USD | A$18.68 13.05 USD | A$19.17 13.39 USD | A$57.64B 40.26B USD | 10.63 | A$1.76 1.23 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$29.20 20.39 USD |
-2.46
|
A$55.50B 38.77B USD | A$1.46M 1.02M USD | A$29.18 20.38 USD | A$29.99 20.95 USD | A$55.50B 38.77B USD | 14.17 | A$2.06 1.44 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$4.91 3.43 USD |
+0.41
|
A$54.69B 38.21B USD | A$4.46M 3.12M USD | A$4.90 3.42 USD | A$4.94 3.45 USD | A$54.69B 38.21B USD | 24.55 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.11 27.32 USD |
-0.61
|
A$47.78B 33.38B USD | A$675.59K 471.94K USD | A$38.46 26.87 USD | A$39.45 27.56 USD | A$47.78B 33.38B USD | 79.81 | A$0.49 0.34 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.46 10.1 USD |
-0.24
|
A$45.10B 31.51B USD | A$833.95K 582.57K USD | A$14.44 10.09 USD | A$14.65 10.23 USD | A$45.10B 31.51B USD | 96.36 | A$0.15 0.1 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$28.25 19.73 USD |
+1.82
|
A$40.97B 28.62B USD | A$197.25K 137.79K USD | A$28.18 19.69 USD | A$28.29 19.76 USD | A$40.97B 28.62B USD | 18.82 | A$1.50 1.05 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.38 43.57 USD |
+0.73
|
A$37.54B 26.22B USD | A$402.19K 280.95K USD | A$61.17 42.73 USD | A$62.62 43.74 USD | A$37.54B 26.22B USD | 26.31 | A$2.37 1.66 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.02 17.48 USD |
-0.83
|
A$37.38B 26.11B USD | A$917.92K 641.23K USD | A$24.79 17.32 USD | A$25.32 17.69 USD | A$37.38B 26.11B USD | 12.20 | A$2.05 1.43 USD |
|
Coles Group Limited
COL.AX
AU
|
A$22.50 15.71 USD |
-0.86
|
A$30.21B 21.11B USD | A$995.69K 695.56K USD | A$22.18 15.49 USD | A$22.64 15.82 USD | A$30.21B 21.11B USD | 29.59 | A$0.76 0.53 USD |
|
Amcor plc
AMC.AX
AU
|
A$62.16 43.42 USD |
+1.27
|
A$28.74B 20.08B USD | A$119.58K 83.54K USD | A$61.67 43.08 USD | A$62.37 43.57 USD | A$28.74B 20.08B USD | 34.53 | A$1.80 1.26 USD |
- {{ link.label }} {{link}}