S&P/ASX 50 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| XRO.AX | Xero Limited | +8.43% | |
|---|---|---|---|
| CSL.AX | CSL Limited | +4.5% | |
| RMD.AX | ResMed Inc. | +2.83% | |
| RHC.AX | Ramsay Health Care Limited | +2.76% | |
| PLS.AX | PLS Group Limited | +2.74% |
Top 5 Perdants au Cours des Dernières 24 Heures
| IAG.AX | Insurance Australia Group Limited | -4.59% | |
|---|---|---|---|
| S32.AX | South32 Limited | -3.74% | |
| RIO.AX | Rio Tinto Group | -2.44% | |
| WDS.AX | Woodside Energy Group Ltd | -1.94% | |
| STO.AX | Santos Limited | -1.85% |
S&P/ASX 50 AFLI APERÇU FINANCIER ET COMMERCIAL
| S&P/ASX 50 Prix de l'Indice | 8575.1 AUD |
| Dernière clôture | 8573.9 AUD |
| Ouverture | 8573.9 AUD |
| Offre | 0 AUD x 0 |
| Demande | 0 AUD x 0 |
| Variation du jour | 8570.8 - 8612.9 AUD |
| Plage sur 52 semaines | 8022.5 - 8924.2 AUD |
| Volume | 0 AUD |
| Volume moyen | 261.74K AUD |
Informations de trading
S&P/ASX 50 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 8924.2 AUD |
| Plus bas sur 52 semaines | 8022.5 AUD |
| Moyenne mobile sur 50 jours | 8535.68 AUD |
| Moyenne mobile sur 200 jours | 8482.41 AUD |
AFLI Statistiques de l'indice
| Volume moyen (3 mois) | 261.74K AUD |
| Volume journalier moyen (10 jours) | 298.19K AUD |
Questions et réponses concernant l'indice S&P/ASX 50
Quel est le cours actuel de l'Indice AFLI ?
Le prix de l'Indice S&P/ASX 50 AFLI aujourd'hui est de 8575.1 AUD.
Comment acheter l'Indice S&P/ASX 50 ?
Vous pouvez acheter l'indice AFLI sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/ASX 50 ?
Le symbole boursier ou ticker de l'Indice S&P/ASX 50 est AFLI.
Combien de composants contient l'Indice S&P/ASX 50 ?
L'Indice S&P/ASX 50 contient 52 composants.
À quel pays appartient l'Indice S&P/ASX 50 ?
L'Indice S&P/ASX 50 fait référence à Australia.
À quelle bourse appartient l'Indice S&P/ASX 50 ?
L'Indice S&P/ASX 50 fait référence à la bourse ASX.
S&P/ASX 50 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$58.89 41.14 USD |
-1.72
|
A$299.20B 209.01B USD | A$3.46M 2.42M USD | A$58.89 41.14 USD | A$59.74 41.73 USD | A$299.20B 209.01B USD | 20.44 | A$2.88 2.01 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$171.72 119.96 USD |
-2.44
|
A$279.25B 195.08B USD | A$544.95K 380.68K USD | A$171.70 119.94 USD | A$174.53 121.92 USD | A$279.25B 195.08B USD | 19.73 | A$8.70 6.08 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$165.07 115.31 USD |
+0.52
|
A$276.02B 192.82B USD | A$1.33M 926.39K USD | A$164.27 114.75 USD | A$167.39 116.93 USD | A$276.02B 192.82B USD | 26.58 | A$6.21 4.34 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$35.76 24.98 USD |
+0.79
|
A$122.12B 85.31B USD | A$2.42M 1.69M USD | A$35.25 24.62 USD | A$35.92 25.09 USD | A$122.12B 85.31B USD | 17.61 | A$2.03 1.42 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$38.73 27.06 USD |
+1.04
|
A$118.57B 82.83B USD | A$2.42M 1.69M USD | A$38.23 26.71 USD | A$38.84 27.13 USD | A$118.57B 82.83B USD | 19.36 | A$2.00 1.4 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.62 24.88 USD |
-0.34
|
A$107.25B 74.92B USD | A$2.02M 1.41M USD | A$35.40 24.73 USD | A$35.87 25.06 USD | A$107.25B 74.92B USD | 18.08 | A$1.97 1.38 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$87.37 61.03 USD |
+1.08
|
A$99.19B 69.29B USD | A$580.85K 405.76K USD | A$86.01 60.08 USD | A$87.58 61.18 USD | A$99.19B 69.29B USD | 32.35 | A$2.70 1.89 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$248.63 173.68 USD |
-0.39
|
A$94.76B 66.2B USD | A$172.20K 120.29K USD | A$248.43 173.55 USD | A$250.79 175.19 USD | A$94.76B 66.2B USD | 25.60 | A$9.71 6.78 USD |
|
Goodman Group
GMG.AX
AU
|
A$31.73 22.17 USD |
+0.57
|
A$64.88B 45.32B USD | A$1.19M 833.24K USD | A$31.48 21.99 USD | A$32.01 22.36 USD | A$64.88B 45.32B USD | 37.77 | A$0.84 0.59 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$19.18 13.41 USD |
-0.36
|
A$59.12B 41.3B USD | A$2.81M 1.89M USD | A$19.12 13.36 USD | A$19.38 13.54 USD | A$59.12B 41.3B USD | 11.09 | A$1.73 1.21 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$5.11 3.57 USD |
-0.2
|
A$56.92B 39.76B USD | A$8.51M 5.94M USD | A$5.09 3.56 USD | A$5.16 3.6 USD | A$56.92B 39.76B USD | 25.55 | A$0.20 0.14 USD |
|
CSL Limited
CSL.AX
AU
|
A$117.08 81.79 USD |
+4.5
|
A$56.07B 39.17B USD | A$1.00M 698.72K USD | A$112.67 78.71 USD | A$117.11 81.81 USD | A$56.07B 39.17B USD | 13.28 | A$8.81 6.15 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.10 19.63 USD |
-1.94
|
A$53.41B 37.31B USD | A$2.83M 1.98M USD | A$27.94 19.52 USD | A$28.48 19.9 USD | A$53.41B 37.31B USD | 13.83 | A$2.03 1.42 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.27 27.43 USD |
+1.37
|
A$47.97B 33.51B USD | A$1.30M 909.12K USD | A$38.76 27.08 USD | A$39.33 27.47 USD | A$47.97B 33.51B USD | 80.14 | A$0.49 0.34 USD |
|
Transurban Group
TCL.AX
AU
|
A$15.20 10.62 USD |
+0.07
|
A$47.43B 33.13B USD | A$1.32M 918.63K USD | A$15.15 10.58 USD | A$15.40 10.76 USD | A$47.43B 33.13B USD | 101.33 | A$0.15 0.1 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$27.81 19.42 USD |
+2.83
|
A$40.33B 28.18B USD | A$674.93K 471.48K USD | A$27.56 19.25 USD | A$27.92 19.5 USD | A$40.33B 28.18B USD | 18.78 | A$1.48 1.03 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.52 17.13 USD |
+0.53
|
A$36.63B 25.59B USD | A$993.99K 694.37K USD | A$24.35 17.01 USD | A$24.63 17.21 USD | A$36.63B 25.59B USD | 12.13 | A$2.02 1.41 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$58.02 40.53 USD |
+1.87
|
A$34.91B 24.39B USD | A$1.62M 1.13M USD | A$57.03 39.84 USD | A$58.23 40.68 USD | A$34.91B 24.39B USD | 24.47 | A$2.37 1.66 USD |
|
Coles Group Limited
COL.AX
AU
|
A$23.76 16.6 USD |
-0.42
|
A$31.91B 22.29B USD | A$1.19M 827.84K USD | A$23.73 16.58 USD | A$24.07 16.81 USD | A$31.91B 22.29B USD | 31.26 | A$0.76 0.53 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$20.54 14.35 USD |
-0.39
|
A$29.32B 20.48B USD | A$2.87M 2M USD | A$20.33 14.2 USD | A$20.80 14.53 USD | A$29.32B 20.48B USD | 17.40 | A$1.18 0.82 USD |
- {{ link.label }} {{link}}