S&P/ASX 50 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| JHX.AX | James Hardie Industries plc | +4.41% | |
|---|---|---|---|
| BHP.AX | BHP Group Limited | +3.15% | |
| ASX.AX | ASX Limited | +2.62% | |
| PLS.AX | PLS Group Limited | +2.43% | |
| MIN.AX | Mineral Resources Limited | +2.41% |
Top 5 Perdants au Cours des Dernières 24 Heures
| XRO.AX | Xero Limited | -3.57% | |
|---|---|---|---|
| RMD.AX | ResMed Inc. | -3.04% | |
| LLC.AX | Lendlease Group | -2.33% | |
| QBE.AX | QBE Insurance Group Limited | -2.06% | |
| TLS.AX | Telstra Group Limited | -2% |
S&P/ASX 50 AFLI APERÇU FINANCIER ET COMMERCIAL
| S&P/ASX 50 Prix de l'Indice | 8663.4 AUD |
| Dernière clôture | 8634 AUD |
| Ouverture | 8634 AUD |
| Offre | 0 AUD x 0 |
| Demande | 0 AUD x 0 |
| Variation du jour | 8634 - 8699.2 AUD |
| Plage sur 52 semaines | 8022.5 - 8924.2 AUD |
| Volume | 0 AUD |
| Volume moyen | 258.23K AUD |
Informations de trading
S&P/ASX 50 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 8924.2 AUD |
| Plus bas sur 52 semaines | 8022.5 AUD |
| Moyenne mobile sur 50 jours | 8522.45 AUD |
| Moyenne mobile sur 200 jours | 8489.69 AUD |
AFLI Statistiques de l'indice
| Volume moyen (3 mois) | 258.23K AUD |
| Volume journalier moyen (10 jours) | 225.15K AUD |
Questions et réponses concernant l'indice S&P/ASX 50
Quel est le cours actuel de l'Indice AFLI ?
Le prix de l'Indice S&P/ASX 50 AFLI aujourd'hui est de 8663.4 AUD.
Comment acheter l'Indice S&P/ASX 50 ?
Vous pouvez acheter l'indice AFLI sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/ASX 50 ?
Le symbole boursier ou ticker de l'Indice S&P/ASX 50 est AFLI.
Combien de composants contient l'Indice S&P/ASX 50 ?
L'Indice S&P/ASX 50 contient 52 composants.
À quel pays appartient l'Indice S&P/ASX 50 ?
L'Indice S&P/ASX 50 fait référence à Australia.
À quelle bourse appartient l'Indice S&P/ASX 50 ?
L'Indice S&P/ASX 50 fait référence à la bourse ASX.
S&P/ASX 50 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$60.56 42.31 USD |
+3.15
|
A$307.69B 214.94B USD | A$7.40M 5.17M USD | A$60.56 42.31 USD | A$61.27 42.8 USD | A$307.69B 214.94B USD | 20.73 | A$2.92 2.04 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$170.00 118.76 USD |
+0.41
|
A$284.26B 198.58B USD | A$1.51M 1.05M USD | A$168.22 117.51 USD | A$170.46 119.08 USD | A$284.26B 198.58B USD | 27.41 | A$6.20 4.33 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$165.47 115.59 USD |
+1.14
|
A$269.10B 187.98B USD | A$1.01M 706.75K USD | A$164.76 115.1 USD | A$168.17 117.48 USD | A$269.10B 187.98B USD | 18.76 | A$8.82 6.16 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$36.58 25.55 USD |
-0.16
|
A$124.92B 87.26B USD | A$2.74M 1.92M USD | A$36.31 25.37 USD | A$36.84 25.74 USD | A$124.92B 87.26B USD | 18.01 | A$2.03 1.42 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$39.27 27.43 USD |
-1.11
|
A$120.22B 83.98B USD | A$2.86M 2M USD | A$39.27 27.43 USD | A$40.01 27.95 USD | A$120.22B 83.98B USD | 19.63 | A$2.00 1.4 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.95 25.11 USD |
-0.44
|
A$108.25B 75.62B USD | A$3.59M 2.51M USD | A$35.55 24.83 USD | A$36.38 25.41 USD | A$108.25B 75.62B USD | 18.24 | A$1.97 1.38 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$90.88 63.49 USD |
-0.41
|
A$103.17B 72.07B USD | A$1.08M 751.16K USD | A$90.42 63.16 USD | A$91.40 63.85 USD | A$103.17B 72.07B USD | 33.65 | A$2.70 1.89 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$258.16 180.34 USD |
+2.02
|
A$98.39B 68.74B USD | A$652.16K 455.58K USD | A$254.42 177.73 USD | A$258.16 180.34 USD | A$98.39B 68.74B USD | 26.58 | A$9.71 6.78 USD |
|
Goodman Group
GMG.AX
AU
|
A$29.25 20.43 USD |
+0.48
|
A$59.81B 41.78B USD | A$3.28M 2.29M USD | A$29.08 20.31 USD | A$29.63 20.7 USD | A$59.81B 41.78B USD | 34.82 | A$0.84 0.59 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$19.08 13.33 USD |
+0.32
|
A$58.75B 41.04B USD | A$5.31M 3.71M USD | A$19.00 13.27 USD | A$19.33 13.5 USD | A$58.75B 41.04B USD | 10.84 | A$1.76 1.23 USD |
|
CSL Limited
CSL.AX
AU
|
A$121.75 85.05 USD |
-0.98
|
A$58.31B 40.73B USD | A$901.45K 629.73K USD | A$121.11 84.6 USD | A$123.08 85.98 USD | A$58.31B 40.73B USD | 13.60 | A$8.95 6.25 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$29.93 20.91 USD |
-0.89
|
A$56.90B 39.75B USD | A$4.35M 3.04M USD | A$29.57 20.66 USD | A$30.33 21.19 USD | A$56.90B 39.75B USD | 14.52 | A$2.06 1.44 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$4.89 3.42 USD |
-2
|
A$54.47B 38.05B USD | A$19.57M 13.67M USD | A$4.88 3.41 USD | A$5.00 3.49 USD | A$54.47B 38.05B USD | 24.44 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.35 27.49 USD |
-0.2
|
A$48.07B 33.58B USD | A$1.54M 1.08M USD | A$38.86 27.15 USD | A$39.35 27.49 USD | A$48.07B 33.58B USD | 80.30 | A$0.49 0.34 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.49 10.12 USD |
-0.89
|
A$45.21B 31.58B USD | A$4.46M 3.12M USD | A$14.23 9.94 USD | A$14.49 10.12 USD | A$45.21B 31.58B USD | 96.59 | A$0.15 0.1 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$27.74 19.38 USD |
-3.04
|
A$40.24B 28.11B USD | A$1.41M 988.09K USD | A$27.51 19.22 USD | A$27.81 19.43 USD | A$40.24B 28.11B USD | 18.49 | A$1.50 1.05 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.23 17.62 USD |
-2.06
|
A$37.69B 26.33B USD | A$3.80M 2.66M USD | A$25.23 17.62 USD | A$25.83 18.04 USD | A$37.69B 26.33B USD | 12.30 | A$2.05 1.43 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.92 43.26 USD |
+0.5
|
A$37.26B 26.03B USD | A$1.11M 774.56K USD | A$60.29 42.12 USD | A$61.92 43.26 USD | A$37.26B 26.03B USD | 26.12 | A$2.37 1.66 USD |
|
Coles Group Limited
COL.AX
AU
|
A$22.69 15.85 USD |
-0.83
|
A$30.48B 21.29B USD | A$3.61M 2.52M USD | A$22.53 15.74 USD | A$22.79 15.92 USD | A$30.48B 21.29B USD | 29.85 | A$0.76 0.53 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$20.09 14.03 USD |
+1.06
|
A$28.62B 20B USD | A$4.37M 3.05M USD | A$19.92 13.92 USD | A$20.39 14.24 USD | A$28.62B 20B USD | 17.02 | A$1.18 0.82 USD |
- {{ link.label }} {{link}}