S&P/ASX 50 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| COH.AX | Cochlear Limited | +3.27% | |
|---|---|---|---|
| NST.AX | Northern Star Resources Limited | +3.26% | |
| ASX.AX | ASX Limited | +3.07% | |
| EDV.AX | Endeavour Group Limited | +2.04% | |
| SEK.AX | SEEK Limited | +1.99% |
Top 5 Perdants au Cours des Dernières 24 Heures
| APA.AX | APA Group | -1.77% | |
|---|---|---|---|
| GMG.AX | Goodman Group | -1.72% | |
| SCG.AX | Scentre Group | -1.26% | |
| QBE.AX | QBE Insurance Group Limited | -1.02% | |
| S32.AX | South32 Limited | -0.82% |
S&P/ASX 50 AFLI APERÇU FINANCIER ET COMMERCIAL
| S&P/ASX 50 Prix de l'Indice | 9080.6 AUD |
| Dernière clôture | 9050.4 AUD |
| Ouverture | 9050.4 AUD |
| Offre | 0 AUD x 0 |
| Demande | 0 AUD x 0 |
| Variation du jour | 9044.3 - 9109.6 AUD |
| Plage sur 52 semaines | 8022.5 - 9109.6 AUD |
| Volume | 0 AUD |
| Volume moyen | 260.93K AUD |
Informations de trading
S&P/ASX 50 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9109.6 AUD |
| Plus bas sur 52 semaines | 8022.5 AUD |
| Moyenne mobile sur 50 jours | 8600.21 AUD |
| Moyenne mobile sur 200 jours | 8499.96 AUD |
AFLI Statistiques de l'indice
| Volume moyen (3 mois) | 260.93K AUD |
| Volume journalier moyen (10 jours) | 242.77K AUD |
Questions et réponses concernant l'indice S&P/ASX 50
Quel est le cours actuel de l'Indice AFLI ?
Le prix de l'Indice S&P/ASX 50 AFLI aujourd'hui est de 9080.6 AUD.
Comment acheter l'Indice S&P/ASX 50 ?
Vous pouvez acheter l'indice AFLI sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/ASX 50 ?
Le symbole boursier ou ticker de l'Indice S&P/ASX 50 est AFLI.
Combien de composants contient l'Indice S&P/ASX 50 ?
L'Indice S&P/ASX 50 contient 52 composants.
À quel pays appartient l'Indice S&P/ASX 50 ?
L'Indice S&P/ASX 50 fait référence à Australia.
À quelle bourse appartient l'Indice S&P/ASX 50 ?
L'Indice S&P/ASX 50 fait référence à la bourse ASX.
S&P/ASX 50 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$62.82 43.88 USD |
+0.45
|
A$319.17B 222.96B USD | A$6.58M 4.6M USD | A$62.51 43.67 USD | A$63.41 44.3 USD | A$319.17B 222.96B USD | 21.96 | A$2.86 2 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$179.87 125.65 USD |
+0.92
|
A$300.76B 210.1B USD | A$1.65M 1.15M USD | A$176.62 123.38 USD | A$179.97 125.72 USD | A$300.76B 210.1B USD | 28.96 | A$6.21 4.34 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$176.30 123.16 USD |
-0.02
|
A$286.71B 200.29B USD | A$1.01M 707.84K USD | A$174.82 122.12 USD | A$178.28 124.54 USD | A$286.71B 200.29B USD | 16.82 | A$10.48 7.32 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$38.53 26.92 USD |
0
|
A$131.58B 91.92B USD | A$4.48M 3.13M USD | A$38.18 26.67 USD | A$38.94 27.2 USD | A$131.58B 91.92B USD | 18.98 | A$2.03 1.42 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$42.70 29.83 USD |
+0.4
|
A$130.72B 91.32B USD | A$4.16M 2.91M USD | A$42.07 29.39 USD | A$42.87 29.95 USD | A$130.72B 91.32B USD | 21.35 | A$2.00 1.4 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$38.11 26.62 USD |
+0.26
|
A$114.75B 80.16B USD | A$3.30M 2.31M USD | A$37.64 26.29 USD | A$38.34 26.78 USD | A$114.75B 80.16B USD | 19.34 | A$1.97 1.38 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$91.00 63.57 USD |
-0.31
|
A$103.31B 72.17B USD | A$1.29M 903.74K USD | A$90.22 63.02 USD | A$91.88 64.18 USD | A$103.31B 72.17B USD | 33.70 | A$2.70 1.89 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$267.25 186.69 USD |
+0.06
|
A$101.86B 71.16B USD | A$522.43K 364.95K USD | A$265.38 185.39 USD | A$267.91 187.15 USD | A$101.86B 71.16B USD | 27.52 | A$9.71 6.78 USD |
|
CSL Limited
CSL.AX
AU
|
A$132.36 92.46 USD |
+1.3
|
A$63.39B 44.28B USD | A$1.12M 783.23K USD | A$130.86 91.41 USD | A$133.35 93.15 USD | A$63.39B 44.28B USD | 15.10 | A$8.76 6.12 USD |
|
Goodman Group
GMG.AX
AU
|
A$30.24 21.12 USD |
-1.72
|
A$61.83B 43.2B USD | A$2.59M 1.81M USD | A$30.15 21.06 USD | A$30.84 21.54 USD | A$61.83B 43.2B USD | 36.00 | A$0.84 0.59 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.72 22.16 USD |
-0.19
|
A$60.30B 42.13B USD | A$3.75M 2.62M USD | A$31.08 21.71 USD | A$31.83 22.24 USD | A$60.30B 42.13B USD | 15.70 | A$2.02 1.41 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$18.45 12.89 USD |
+1.43
|
A$56.81B 39.68B USD | A$5.22M 3.65M USD | A$18.37 12.83 USD | A$18.58 12.98 USD | A$56.81B 39.68B USD | 10.72 | A$1.72 1.2 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$4.98 3.48 USD |
-0.4
|
A$55.47B 38.75B USD | A$22.44M 15.68M USD | A$4.94 3.45 USD | A$5.02 3.51 USD | A$55.47B 38.75B USD | 24.89 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$40.21 28.09 USD |
-0.02
|
A$49.12B 34.31B USD | A$1.86M 1.3M USD | A$39.86 27.84 USD | A$40.40 28.22 USD | A$49.12B 34.31B USD | 82.06 | A$0.49 0.34 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$31.48 21.99 USD |
+0.29
|
A$45.66B 31.9B USD | A$1.96M 1.37M USD | A$31.48 21.99 USD | A$31.84 22.24 USD | A$45.66B 31.9B USD | 21.41 | A$1.47 1.03 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.59 10.19 USD |
-0.75
|
A$45.52B 31.8B USD | A$4.15M 2.9M USD | A$14.54 10.16 USD | A$14.76 10.31 USD | A$45.52B 31.8B USD | 97.26 | A$0.15 0.1 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$66.26 46.29 USD |
+0.06
|
A$39.72B 27.75B USD | A$1.09M 764.1K USD | A$65.62 45.84 USD | A$66.49 46.45 USD | A$39.72B 27.75B USD | 27.84 | A$2.38 1.66 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.36 17.02 USD |
-1.02
|
A$36.39B 25.42B USD | A$3.61M 2.52M USD | A$24.22 16.92 USD | A$24.57 17.16 USD | A$36.39B 25.42B USD | 12.11 | A$2.01 1.4 USD |
|
Coles Group Limited
COL.AX
AU
|
A$24.36 17.02 USD |
+0.58
|
A$32.72B 22.86B USD | A$1.53M 1.07M USD | A$23.98 16.75 USD | A$24.36 17.02 USD | A$32.72B 22.86B USD | 32.05 | A$0.76 0.53 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$22.19 15.5 USD |
+3.26
|
A$31.62B 22.09B USD | A$6.90M 4.82M USD | A$22.04 15.4 USD | A$22.89 15.99 USD | A$31.62B 22.09B USD | 18.96 | A$1.17 0.82 USD |
- {{ link.label }} {{link}}
