S&P/ASX 50 [XFL] Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| XRO.AX | Xero Limited | +3.43% | |
|---|---|---|---|
| ASX.AX | ASX Limited | +2.53% | |
| ALL.AX | Aristocrat Leisure Limited | +2.25% | |
| JHX.AX | James Hardie Industries plc | +2.17% | |
| SEK.AX | SEEK Limited | +2.02% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ORG.AX | Origin Energy Limited | -3.47% | |
|---|---|---|---|
| WDS.AX | Woodside Energy Group Ltd | -1.76% | |
| SHL.AX | Sonic Healthcare Limited | -1.62% | |
| STO.AX | Santos Limited | -1.5% | |
| SUN.AX | Suncorp Group Limited | -1.33% |
S&P/ASX 50 [XFL] AFLI APERÇU FINANCIER ET COMMERCIAL
| S&P/ASX 50 [XFL] Prix de l'Indice | 8523.1 AUD |
| Dernière clôture | 8511.9 AUD |
| Ouverture | 8511.9 AUD |
| Offre | 0 AUD x 0 |
| Demande | 0 AUD x 0 |
| Variation du jour | 8498.3 - 8550.8 AUD |
| Plage sur 52 semaines | 8022.5 - 9109.6 AUD |
| Volume | 0 AUD |
| Volume moyen | 261.53K AUD |
Informations de trading
S&P/ASX 50 [XFL] Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9109.6 AUD |
| Plus bas sur 52 semaines | 8022.5 AUD |
| Moyenne mobile sur 50 jours | 8768.45 AUD |
| Moyenne mobile sur 200 jours | 8569.86 AUD |
AFLI Statistiques de l'indice
| Volume moyen (3 mois) | 261.53K AUD |
| Volume journalier moyen (10 jours) | 300.53K AUD |
Questions et réponses concernant l'indice S&P/ASX 50 [XFL]
Quel est le cours actuel de l'Indice AFLI ?
Le prix de l'Indice S&P/ASX 50 [XFL] AFLI aujourd'hui est de 8523.1 AUD.
Comment acheter l'Indice S&P/ASX 50 [XFL] ?
Vous pouvez acheter l'indice AFLI sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/ASX 50 [XFL] ?
Le symbole boursier ou ticker de l'Indice S&P/ASX 50 [XFL] est AFLI.
Combien de composants contient l'Indice S&P/ASX 50 [XFL] ?
L'Indice S&P/ASX 50 [XFL] contient 52 composants.
À quel pays appartient l'Indice S&P/ASX 50 [XFL] ?
L'Indice S&P/ASX 50 [XFL] fait référence à Australia.
À quelle bourse appartient l'Indice S&P/ASX 50 [XFL] ?
L'Indice S&P/ASX 50 [XFL] fait référence à la bourse ASX.
S&P/ASX 50 [XFL] COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$60.97 42.59 USD |
+0.3
|
A$309.88B 216.47B USD | A$1.47M 1.03M USD | A$60.48 42.25 USD | A$61.10 42.68 USD | A$309.88B 216.47B USD | 22.49 | A$2.71 1.89 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$166.79 116.51 USD |
+0.4
|
A$271.07B 189.36B USD | A$66.47K 46.44K USD | A$166.00 115.96 USD | A$167.14 116.76 USD | A$271.07B 189.36B USD | 16.11 | A$10.35 7.23 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$152.81 106.75 USD |
-0.12
|
A$255.47B 178.46B USD | A$265.39K 185.39K USD | A$152.08 106.24 USD | A$154.19 107.71 USD | A$255.47B 178.46B USD | 23.43 | A$6.52 4.55 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$34.96 24.42 USD |
+0.07
|
A$119.37B 83.39B USD | A$515.99K 360.45K USD | A$34.74 24.27 USD | A$35.14 24.55 USD | A$119.37B 83.39B USD | 17.21 | A$2.03 1.42 USD |
|
CSL Limited
CSL.AX
AU
|
A$179.94 125.7 USD |
+0.92
|
A$86.35B 60.32B USD | A$211.35K 147.64K USD | A$179.25 125.22 USD | A$180.80 126.3 USD | A$86.35B 60.32B USD | 0 | -A$7.51 -5.2 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$73.04 51.02 USD |
+0.41
|
A$82.92B 57.93B USD | A$257.03K 179.56K USD | A$72.66 50.76 USD | A$73.35 51.24 USD | A$82.92B 57.93B USD | 28.86 | A$2.53 1.77 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.87 22.26 USD |
-1.76
|
A$60.59B 42.32B USD | A$836.36K 584.25K USD | A$31.82 22.23 USD | A$32.04 22.38 USD | A$60.59B 42.32B USD | 14.16 | A$2.25 1.57 USD |
|
Goodman Group
GMG.AX
AU
|
A$25.80 18.02 USD |
+0.57
|
A$53.00B 37.03B USD | A$1.60M 1.12M USD | A$25.56 17.86 USD | A$25.82 18.04 USD | A$53.00B 37.03B USD | 19.39 | A$1.33 0.93 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$16.80 11.73 USD |
+0.45
|
A$51.71B 36.12B USD | A$1.45M 1.01M USD | A$16.77 11.71 USD | A$16.86 11.78 USD | A$51.71B 36.12B USD | 12.82 | A$1.31 0.92 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$31.44 21.96 USD |
-0.71
|
A$45.35B 31.68B USD | A$321.80K 224.8K USD | A$31.32 21.88 USD | A$31.57 22.05 USD | A$45.35B 31.68B USD | 21.53 | A$1.46 1.02 USD |
|
Transurban Group
TCL.AX
AU
|
A$13.21 9.23 USD |
-0.45
|
A$41.22B 28.8B USD | A$578.60K 404.19K USD | A$13.18 9.21 USD | A$13.38 9.35 USD | A$41.22B 28.8B USD | 110.08 | A$0.12 0.08 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.91 43.25 USD |
+2.25
|
A$36.79B 25.7B USD | A$110.61K 77.27K USD | A$60.59 42.33 USD | A$62.00 43.31 USD | A$36.79B 25.7B USD | 26.12 | A$2.37 1.66 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$22.15 15.47 USD |
+0.82
|
A$31.56B 22.05B USD | A$715.66K 499.93K USD | A$22.01 15.38 USD | A$22.43 15.67 USD | A$31.56B 22.05B USD | 19.09 | A$1.16 0.81 USD |
|
Coles Group Limited
COL.AX
AU
|
A$22.88 15.98 USD |
-0.31
|
A$30.73B 21.47B USD | A$347.62K 242.83K USD | A$22.82 15.94 USD | A$22.98 16.05 USD | A$30.73B 21.47B USD | 28.24 | A$0.81 0.57 USD |
|
Amcor plc
AMC.AX
AU
|
A$59.13 41.31 USD |
+0.03
|
A$27.34B 19.1B USD | A$45.85K 32.03K USD | A$58.81 41.08 USD | A$59.24 41.38 USD | A$27.34B 19.1B USD | 17.70 | A$3.34 2.33 USD |
|
Brambles Limited
BXB.AX
AU
|
A$18.41 12.86 USD |
0
|
A$24.50B 17.11B USD | A$363.99K 254.27K USD | A$18.28 12.77 USD | A$18.52 12.94 USD | A$24.50B 17.11B USD | 18.97 | A$0.97 0.68 USD |
|
South32 Limited
S32.AX
AU
|
A$4.87 3.4 USD |
-0.1
|
A$21.80B 15.23B USD | A$1.02M 712.74K USD | A$4.86 3.4 USD | A$4.92 3.44 USD | A$21.80B 15.23B USD | 14.74 | A$0.33 0.23 USD |
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.16 25.96 USD |
+2.17
|
A$21.57B 15.07B USD | A$340.79K 238.06K USD | A$37.00 25.85 USD | A$37.40 26.13 USD | A$21.57B 15.07B USD | 119.87 | A$0.31 0.22 USD |
|
Suncorp Group Limited
SUN.AX
AU
|
A$19.29 13.48 USD |
-1.33
|
A$20.45B 14.28B USD | A$197.58K 138.02K USD | A$19.22 13.43 USD | A$19.51 13.63 USD | A$20.45B 14.28B USD | 20.30 | A$0.95 0.66 USD |
|
Origin Energy Limited
ORG.AX
AU
|
A$11.28 7.88 USD |
-3.47
|
A$19.42B 13.57B USD | A$716.65K 500.63K USD | A$11.27 7.87 USD | A$11.53 8.05 USD | A$19.42B 13.57B USD | 12.39 | A$0.91 0.64 USD |
- {{ link.label }} {{link}}
