S&P/ASX 50 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| QAN.AX | Qantas Airways Limited | +2.1% | |
|---|---|---|---|
| NST.AX | Northern Star Resources Limited | +1.23% | |
| IAG.AX | Insurance Australia Group Limited | +1.13% | |
| TLS.AX | Telstra Group Limited | +1.03% | |
| COL.AX | Coles Group Limited | +0.96% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MIN.AX | Mineral Resources Limited | -7.82% | |
|---|---|---|---|
| PLS.AX | Pilbara Minerals Limited | -5.96% | |
| FMG.AX | Fortescue Ltd | -3.39% | |
| JHX.AX | James Hardie Industries plc | -2.48% | |
| BHP.AX | BHP Group Limited | -1.82% |
S&P/ASX 50 AFLI APERÇU FINANCIER ET COMMERCIAL
| S&P/ASX 50 Prix de l'Indice | 8382.1 AUD |
| Dernière clôture | 8417.9 AUD |
| Ouverture | 8417.9 AUD |
| Offre | 0 AUD x 0 |
| Demande | 0 AUD x 0 |
| Variation du jour | 8382.1 - 8439.3 AUD |
| Plage sur 52 semaines | 7061.2 - 8468.2 AUD |
| Volume | 0 AUD |
| Volume moyen | 310.11K AUD |
Informations de trading
S&P/ASX 50 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 8468.2 AUD |
| Plus bas sur 52 semaines | 7061.2 AUD |
| Moyenne mobile sur 50 jours | 7959.39 AUD |
| Moyenne mobile sur 200 jours | 8053.57 AUD |
AFLI Statistiques de l'indice
| Volume moyen (3 mois) | 310.11K AUD |
| Volume journalier moyen (10 jours) | 385.07K AUD |
Questions et réponses concernant l'indice S&P/ASX 50
Quel est le cours actuel de l'Indice AFLI ?
Le prix de l'Indice S&P/ASX 50 AFLI aujourd'hui est de 8382.1 AUD.
Comment acheter l'Indice S&P/ASX 50 ?
Vous pouvez acheter l'indice AFLI sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/ASX 50 ?
Le symbole boursier ou ticker de l'Indice S&P/ASX 50 est AFLI.
Combien de composants contient l'Indice S&P/ASX 50 ?
L'Indice S&P/ASX 50 contient 52 composants.
À quel pays appartient l'Indice S&P/ASX 50 ?
L'Indice S&P/ASX 50 fait référence à Australia.
À quelle bourse appartient l'Indice S&P/ASX 50 ?
L'Indice S&P/ASX 50 fait référence à la bourse ASX.
S&P/ASX 50 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | $180.53 119.49 USD |
-0.48
|
$301.85B 199.78B USD | $1.57M 1.04M USD | $180.53 119.49 USD | $182.8 120.99 USD | $301.85B 199.78B USD | 30.96 | $5.83 3.86 USD |
| BHP Group Limited BHP.AX | $38.34 25.38 USD |
-1.82
|
$194.57B 128.77B USD | $6.87M 4.54M USD | $38.34 25.38 USD | $39 25.81 USD | $194.57B 128.77B USD | 11.14 | $3.44 2.28 USD |
| Rio Tinto Group RIO.AX | $107.58 71.2 USD |
-1.65
|
$174.84B 115.72B USD | $2.14M 1.42M USD | $107.58 71.2 USD | $109.16 72.25 USD | $174.84B 115.72B USD | 9.93 | $10.83 7.17 USD |
| National Australia Bank Limited NAB.AX | $38.99 25.81 USD |
-0.2
|
$119.11B 78.83B USD | $2.94M 1.95M USD | $38.88 25.73 USD | $39.36 26.05 USD | $119.11B 78.83B USD | 17.40 | $2.24 1.48 USD |
| CSL Limited CSL.AX | $241.05 159.54 USD |
+0.08
|
$116.72B 77.25B USD | $549.14K 363.45K USD | $239.61 158.59 USD | $242.78 160.69 USD | $116.72B 77.25B USD | 28.90 | $8.34 5.52 USD |
| Westpac Banking Corporation WBC.AX | $33.35 22.07 USD |
-0.83
|
$114B 75.45B USD | $3.84M 2.54M USD | $33.35 22.07 USD | $33.81 22.38 USD | $114B 75.45B USD | 17.01 | $1.96 1.3 USD |
| Wesfarmers Limited WES.AX | $85.06 56.3 USD |
+0.32
|
$96.54B 63.9B USD | $1.12M 744.07K USD | $84.5 55.93 USD | $85.21 56.4 USD | $96.54B 63.9B USD | 36.98 | $2.3 1.52 USD |
| ANZ Group Holdings Limited ANZ.AX | $29.79 19.72 USD |
-0.5
|
$88.4B 58.51B USD | $4.19M 2.77M USD | $29.75 19.69 USD | $30.02 19.87 USD | $88.4B 58.51B USD | 13.35 | $2.23 1.48 USD |
| Macquarie Group Limited MQG.AX | $213.63 141.39 USD |
-1.58
|
$82.28B 54.46B USD | $604.61K 400.16K USD | $213.63 141.39 USD | $217.72 144.1 USD | $82.28B 54.46B USD | 19.45 | $10.98 7.27 USD |
| Goodman Group GMG.AX | $33.91 22.44 USD |
-1.22
|
$68.88B 45.59B USD | $2.91M 1.93M USD | $33.71 22.31 USD | $34.53 22.85 USD | $68.88B 45.59B USD | 72.14 | $0.47 0.31 USD |
| ResMed Inc. RMD.AX | $38.85 25.71 USD |
-0.44
|
$56.96B 37.7B USD | $1.02M 671.97K USD | $38.71 25.62 USD | $39.24 25.97 USD | $56.96B 37.7B USD | 28.56 | $1.36 0.9 USD |
| Telstra Group Limited TLS.AX | $4.9 3.24 USD |
+1.03
|
$55.96B 37.03B USD | $22.23M 14.71M USD | $4.84 3.2 USD | $4.9 3.24 USD | $55.96B 37.03B USD | 32.66 | $0.15 0.1 USD |
| Fortescue Ltd FMG.AX | $15.66 10.36 USD |
-3.39
|
$48.22B 31.91B USD | $7.69M 5.09M USD | $15.65 10.36 USD | $16.19 10.72 USD | $48.22B 31.91B USD | 8.07 | $1.94 1.28 USD |
| Transurban Group TCL.AX | $14.42 9.54 USD |
+0.77
|
$44.82B 29.67B USD | $3.4M 2.25M USD | $14.3 9.46 USD | $14.43 9.55 USD | $44.82B 29.67B USD | 721.00 | $0.02 0.01 USD |
| Woodside Energy Group Ltd WDS.AX | $23.47 15.53 USD |
-0.21
|
$44.56B 29.49B USD | $7.32M 4.85M USD | $23.47 15.53 USD | $24.19 16.01 USD | $44.56B 29.49B USD | 8.20 | $2.86 1.89 USD |
| Aristocrat Leisure Limited ALL.AX | $64.36 42.6 USD |
-1.62
|
$40.26B 26.64B USD | $1.62M 1.07M USD | $64.31 42.56 USD | $65.58 43.4 USD | $40.26B 26.64B USD | 36.98 | $1.74 1.15 USD |
| Woolworths Group Limited WOW.AX | $32.16 21.29 USD |
+0.03
|
$39.29B 26B USD | $2.28M 1.51M USD | $31.73 21 USD | $32.16 21.29 USD | $39.29B 26B USD | 24.18 | $1.33 0.88 USD |
| QBE Insurance Group Limited QBE.AX | $23.18 15.34 USD |
-1.07
|
$35B 23.17B USD | $3.38M 2.24M USD | $23.13 15.31 USD | $23.67 15.66 USD | $35B 23.17B USD | 12.80 | $1.81 1.2 USD |
| Amcor plc AMC.AX | $14.04 9.29 USD |
-1.2
|
$32.17B 21.29B USD | $2.58M 1.71M USD | $13.96 9.24 USD | $14.08 9.32 USD | $32.17B 21.29B USD | 16.32 | $0.86 0.57 USD |
| Brambles Limited BXB.AX | $23 15.22 USD |
0
|
$31.45B 20.82B USD | $3.18M 2.1M USD | $22.8 15.09 USD | $23.11 15.3 USD | $31.45B 20.82B USD | 25.27 | $0.91 0.6 USD |
- {{ link.label }} {{link}}