S&P/ASX 50 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SEK.AX | SEEK Limited | +2.64% | |
|---|---|---|---|
| XRO.AX | Xero Limited | +2.26% | |
| LLC.AX | Lendlease Group | +2.04% | |
| RMD.AX | ResMed Inc. | +1.77% | |
| TWE.AX | Treasury Wine Estates Limited | +1.6% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MIN.AX | Mineral Resources Limited | -4.97% | |
|---|---|---|---|
| PLS.AX | PLS Group Limited | -3.66% | |
| BHP.AX | BHP Group Limited | -2.23% | |
| FMG.AX | Fortescue Ltd | -1.89% | |
| RHC.AX | Ramsay Health Care Limited | -1.87% |
S&P/ASX 50 AFLI APERÇU FINANCIER ET COMMERCIAL
| S&P/ASX 50 Prix de l'Indice | 8641.5 AUD |
| Dernière clôture | 8663.4 AUD |
| Ouverture | 8663.4 AUD |
| Offre | 0 AUD x 0 |
| Demande | 0 AUD x 0 |
| Variation du jour | 8626.8 - 8681.8 AUD |
| Plage sur 52 semaines | 8022.5 - 8924.2 AUD |
| Volume | 0 AUD |
| Volume moyen | 257.51K AUD |
Informations de trading
S&P/ASX 50 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 8924.2 AUD |
| Plus bas sur 52 semaines | 8022.5 AUD |
| Moyenne mobile sur 50 jours | 8526.34 AUD |
| Moyenne mobile sur 200 jours | 8490.47 AUD |
AFLI Statistiques de l'indice
| Volume moyen (3 mois) | 257.51K AUD |
| Volume journalier moyen (10 jours) | 218.91K AUD |
Questions et réponses concernant l'indice S&P/ASX 50
Quel est le cours actuel de l'Indice AFLI ?
Le prix de l'Indice S&P/ASX 50 AFLI aujourd'hui est de 8641.5 AUD.
Comment acheter l'Indice S&P/ASX 50 ?
Vous pouvez acheter l'indice AFLI sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/ASX 50 ?
Le symbole boursier ou ticker de l'Indice S&P/ASX 50 est AFLI.
Combien de composants contient l'Indice S&P/ASX 50 ?
L'Indice S&P/ASX 50 contient 52 composants.
À quel pays appartient l'Indice S&P/ASX 50 ?
L'Indice S&P/ASX 50 fait référence à Australia.
À quelle bourse appartient l'Indice S&P/ASX 50 ?
L'Indice S&P/ASX 50 fait référence à la bourse ASX.
S&P/ASX 50 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$59.21 41.36 USD |
-2.23
|
A$300.83B 210.15B USD | A$2.98M 2.08M USD | A$58.56 40.91 USD | A$60.65 42.37 USD | A$300.83B 210.15B USD | 20.27 | A$2.92 2.04 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$170.62 119.19 USD |
+0.36
|
A$285.30B 199.3B USD | A$650.96K 454.74K USD | A$170.26 118.94 USD | A$171.85 120.05 USD | A$285.30B 199.3B USD | 27.51 | A$6.20 4.33 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$163.77 114.4 USD |
-1.03
|
A$266.33B 186.05B USD | A$282.46K 197.32K USD | A$163.06 113.91 USD | A$165.40 115.54 USD | A$266.33B 186.05B USD | 18.56 | A$8.82 6.16 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$36.60 25.57 USD |
+0.05
|
A$124.99B 87.31B USD | A$1.02M 713.03K USD | A$36.52 25.51 USD | A$36.80 25.71 USD | A$124.99B 87.31B USD | 18.02 | A$2.03 1.42 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$39.68 27.72 USD |
+1.04
|
A$121.47B 84.86B USD | A$843.88K 589.5K USD | A$39.48 27.58 USD | A$39.78 27.79 USD | A$121.47B 84.86B USD | 19.83 | A$2.00 1.4 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$36.14 25.24 USD |
+0.51
|
A$108.80B 76.01B USD | A$1.07M 745.83K USD | A$35.99 25.14 USD | A$36.42 25.44 USD | A$108.80B 76.01B USD | 18.34 | A$1.97 1.38 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$91.55 63.95 USD |
+0.74
|
A$103.94B 72.61B USD | A$466.77K 326.07K USD | A$90.59 63.28 USD | A$92.08 64.32 USD | A$103.94B 72.61B USD | 33.90 | A$2.70 1.89 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$258.03 180.25 USD |
-0.05
|
A$98.34B 68.7B USD | A$191.24K 133.59K USD | A$257.09 179.59 USD | A$260.57 182.03 USD | A$98.34B 68.7B USD | 26.57 | A$9.71 6.78 USD |
|
Goodman Group
GMG.AX
AU
|
A$29.03 20.28 USD |
-0.75
|
A$59.36B 41.47B USD | A$942.35K 658.29K USD | A$28.96 20.23 USD | A$29.42 20.55 USD | A$59.36B 41.47B USD | 34.55 | A$0.84 0.59 USD |
|
CSL Limited
CSL.AX
AU
|
A$122.63 85.67 USD |
+0.72
|
A$58.73B 41.03B USD | A$424.31K 296.41K USD | A$121.55 84.91 USD | A$123.22 86.08 USD | A$58.73B 41.03B USD | 13.70 | A$8.95 6.25 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$18.72 13.08 USD |
-1.89
|
A$57.64B 40.26B USD | A$1.82M 1.27M USD | A$18.68 13.05 USD | A$19.17 13.39 USD | A$57.64B 40.26B USD | 10.63 | A$1.76 1.23 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$29.43 20.56 USD |
-1.67
|
A$55.95B 39.08B USD | A$1.80M 1.26M USD | A$29.16 20.37 USD | A$29.99 20.95 USD | A$55.95B 39.08B USD | 14.28 | A$2.06 1.44 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$4.91 3.43 USD |
+0.41
|
A$54.69B 38.21B USD | A$5.33M 3.73M USD | A$4.90 3.42 USD | A$4.94 3.45 USD | A$54.69B 38.21B USD | 24.55 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.26 27.43 USD |
-0.23
|
A$47.96B 33.5B USD | A$744.33K 519.97K USD | A$38.46 26.87 USD | A$39.45 27.56 USD | A$47.96B 33.5B USD | 80.12 | A$0.49 0.34 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.46 10.1 USD |
-0.24
|
A$45.10B 31.51B USD | A$833.95K 582.57K USD | A$14.44 10.09 USD | A$14.65 10.23 USD | A$45.10B 31.51B USD | 96.36 | A$0.15 0.1 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$28.23 19.72 USD |
+1.77
|
A$40.95B 28.61B USD | A$232.82K 162.64K USD | A$28.18 19.69 USD | A$28.30 19.77 USD | A$40.95B 28.61B USD | 18.82 | A$1.50 1.05 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.47 43.64 USD |
+0.89
|
A$37.59B 26.26B USD | A$440.67K 307.84K USD | A$61.17 42.73 USD | A$62.62 43.74 USD | A$37.59B 26.26B USD | 26.35 | A$2.37 1.66 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.93 17.42 USD |
-1.19
|
A$37.25B 26.02B USD | A$1.47M 1.03M USD | A$24.79 17.32 USD | A$25.32 17.69 USD | A$37.25B 26.02B USD | 12.16 | A$2.05 1.43 USD |
|
Coles Group Limited
COL.AX
AU
|
A$22.51 15.72 USD |
-0.82
|
A$30.23B 21.12B USD | A$1.07M 748.91K USD | A$22.18 15.49 USD | A$22.64 15.82 USD | A$30.23B 21.12B USD | 29.61 | A$0.76 0.53 USD |
|
Amcor plc
AMC.AX
AU
|
A$62.21 43.46 USD |
+1.35
|
A$28.76B 20.09B USD | A$135.13K 94.4K USD | A$61.67 43.08 USD | A$62.37 43.57 USD | A$28.76B 20.09B USD | 34.56 | A$1.80 1.26 USD |
- {{ link.label }} {{link}}