结果页面 31，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BIST TICARET GETIRI
XTCRT_CFNNTLTL.IS
TR
|
52069.89 TRY 1635.23 USD |
+1.77
|
— — | 50960.37 TRY 1600.38 USD | 52310.55 TRY 1642.79 USD | — - | — — |
AMX NR
AMXNR.AS
NL
|
3598.75 EUR 4154.16 USD |
-0.17
|
— — | 3578.78 EUR 4131.11 USD | 3601.93 EUR 4157.83 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
27.47 EUR 31.71 USD |
0
|
— — | 27.47 EUR 31.71 USD | 27.47 EUR 31.71 USD | — - | — — |
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
77.1 USD — |
-0.66
|
— — | 77.02 USD — | 77.95 USD — | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1268.14 USD — |
-0.21
|
— — | 1267.51 USD — | 1268.69 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPACENT
US
|
1977.59 USD — |
-0.98
|
— — | 1949.47 USD — | 2009.14 USD — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
23.83 USD — |
+5.07
|
— — | 23.18 USD — | 24.19 USD — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1105.62 EUR 1276.25 USD |
+0.66
|
— — | 1098.01 EUR 1267.48 USD | 1108.56 EUR 1279.64 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3947.32 EUR 4556.53 USD |
+0.11
|
— — | 3935.75 EUR 4543.18 USD | 3956.22 EUR 4566.8 USD | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1950.24 USD — |
+0.09
|
— — | 1936.48 USD — | 1960.35 USD — | — - | — — |
TA-Investment Properties in Isr
56.TA
IL
|
1303.64 ILS 364.12 USD |
-1.16
|
— — | 1298.12 ILS 362.58 USD | 1322.93 ILS 369.51 USD | — - | — — |
|
BIST TICARET
XTCRT.IS
TR
|
31578.92 TRY 991.72 USD |
+1.77
|
— — | 30906.02 TRY 970.59 USD | 31724.87 TRY 996.3 USD | — - | — — |
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.82 NOK 16.96 USD |
+0.06
|
— — | 176.55 NOK 16.94 USD | 177.54 NOK 17.03 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.09 USD — |
+2.97
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.82 EUR 9.03 USD |
+0.74
|
— — | 7.72 EUR 8.91 USD | 7.86 EUR 9.07 USD | — - | — — |
|
Northern Trust ESG & Climate In
AEDW
US
|
109.4 USD — |
+0.52
|
— — | 108.79 USD — | 109.66 USD — | — - | — — |
JSX ISLAMIC INDEX
JKII
ID
|
307.33 IDR 0.02 USD |
+5.39
|
— — | 297.56 IDR 0.02 USD | 308.73 IDR 0.02 USD | 30 - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3184.1 USD — |
-0.56
|
— — | 3179.76 USD — | 3233.3 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
18813.44 USD — |
-1.71
|
— — | 18411.88 USD — | 19104.65 USD — | 41 - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
811.18 USD — |
+0.48
|
— — | 807.55 USD — | 812.85 USD — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2924.37 EUR 3375.7 USD |
+0.57
|
— — | 2905.07 EUR 3353.43 USD | 2930.86 EUR 3383.19 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3830.56 EUR 4421.74 USD |
+0.71
|
— — | 3799.02 EUR 4385.34 USD | 3833.16 EUR 4424.75 USD | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1778.91 USD — |
+0.06
|
— — | 1771.87 USD — | 1788.15 USD — | — - | — — |
|
Tel Bond-Shekel 5-15
41.TA
IL
|
445.8 ILS 124.52 USD |
-0.17
|
— — | 445.76 ILS 124.51 USD | 446.55 ILS 124.73 USD | — - | — — |
|
BIST 100 RK %20 (TOPLAM GETIRI)
RK100T20.IS
TR
|
8080.86 TRY 253.78 USD |
+0.2
|
— — | 8080.86 TRY 253.78 USD | 8080.86 TRY 253.78 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
294.32 NOK 28.23 USD |
-0.3
|
— — | 294.13 NOK 28.22 USD | 296.88 NOK 28.48 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.73 USD — |
-1.29
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3148.7 USD — |
+0.32
|
— — | 3133.71 USD — | 3150.19 USD — | 397 - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
7811.82 KRW 5.9 USD |
+0.02
|
— — | 7800.41 KRW 5.89 USD | 7995.59 KRW 6.04 USD | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
20874.12 USD — |
0
|
— — | 20874.12 USD — | 20874.12 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2408.97 EUR 2780.75 USD |
-0.36
|
— — | 2398.12 EUR 2768.23 USD | 2412.4 EUR 2784.72 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2720.25 EUR 3140.08 USD |
+0.71
|
— — | 2697.86 EUR 3114.23 USD | 2722.1 EUR 3142.21 USD | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3616.3 USD — |
-0.14
|
— — | 3580.45 USD — | 3635.52 USD — | — - | — — |
|
Tel Gov - Shekel 5-10
729.TA
IL
|
524.77 ILS 146.58 USD |
-0.26
|
— — | 524.67 ILS 146.55 USD | 526.13 ILS 146.96 USD | — - | — — |
|
BIST 100 RK %20 (GETIRI)
RK100G20.IS
TR
|
4231.67 TRY 132.89 USD |
+0.17
|
— — | 4231.67 TRY 132.89 USD | 4231.67 TRY 132.89 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2179.53 NOK 209.08 USD |
-0.3
|
— — | 2178.13 NOK 208.94 USD | 2198.72 NOK 210.92 USD | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3340.75 EUR 3856.34 USD |
-0.73
|
— — | 3331.41 EUR 3845.56 USD | 3364.33 EUR 3883.56 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.02 USD — |
-0.93
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
American Energy Independence To
AEITR
US
|
735.7 USD — |
+0.37
|
— — | 731.09 USD — | 738.73 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
12078.7 CNY 1782.18 USD |
+0.55
|
— — | 11964.02 CNY 1765.26 USD | 12145.25 CNY 1792 USD | — - | — — |
|
IDX LQ45
JKLQ45
ID
|
550.37 IDR 0.04 USD |
+4.51
|
— — | 539.11 IDR 0.03 USD | 553.24 IDR 0.04 USD | 67 - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
28361.4 USD — |
+0.26
|
— — | 28254.81 USD — | 28368.23 USD — | 110 - | — — |
|
S&P Asia 50
SPASIA50
US
|
9931.77 USD — |
-0.36
|
— — | 9911.62 USD — | 10165.95 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
42.64 USD — |
+4.08
|
— — | 40.8 USD — | 43.91 USD — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7665.13 EUR 8848.12 USD |
-0.04
|
— — | 7581.87 EUR 8752.01 USD | 7701.2 EUR 8889.76 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5697.6 EUR 6576.94 USD |
+0.5
|
— — | 5660.16 EUR 6533.71 USD | 5700.73 EUR 6580.55 USD | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
5916.1 USD — |
-0.54
|
— — | 5869.96 USD — | 5970.49 USD — | — - | — — |
|
Tel Gov - Shekel 5+
704.TA
IL
|
674.06 ILS 188.27 USD |
-0.46
|
— — | 674.06 ILS 188.27 USD | 676.87 ILS 189.06 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER
AKBYS.IS
TR
|
1855.5 TRY 58.27 USD |
+0.61
|
— — | 1839.53 TRY 57.77 USD | 1867.48 TRY 58.65 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
386.01 NOK 37.03 USD |
-0.3
|
— — | 385.76 NOK 37.01 USD | 389.4 NOK 37.35 USD | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3022.03 EUR 3488.43 USD |
-0.73
|
— — | 3013.59 EUR 3478.69 USD | 3043.37 EUR 3513.07 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
62.69 EUR 72.36 USD |
0
|
— — | 62.69 EUR 72.36 USD | 62.69 EUR 72.36 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1140.96 EUR 1317.05 USD |
+0.07
|
— — | 1136.78 EUR 1312.22 USD | 1143.18 EUR 1319.61 USD | 30 - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
70.55 USD — |
-0.05
|
— — | 70.49 USD — | 70.66 USD — | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
122.56 USD — |
-0.5
|
— — | 121.52 USD — | 126.19 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
801.63 USD — |
+0.46
|
— — | 798.64 USD — | 803.36 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
31.79 USD — |
-3.49
|
— — | 31.63 USD — | 32.83 USD — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
649.22 EUR 749.42 USD |
-1.5
|
— — | 648.53 EUR 748.62 USD | 661.83 EUR 763.98 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4310.17 EUR 4975.38 USD |
+0.5
|
— — | 4281.85 EUR 4942.68 USD | 4312.54 EUR 4978.11 USD | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7826.94 USD — |
-0.53
|
— — | 7766.06 USD — | 7899.05 USD — | — - | — — |
|
Tel Gov - Shekel 10+
730.TA
IL
|
511.99 ILS 143.01 USD |
-0.62
|
— — | 511.99 ILS 143.01 USD | 514.74 ILS 143.77 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER GE
AKBYS_CFCNTLTL.IS
TR
|
1940.79 TRY 60.95 USD |
+0.6
|
— — | 1924.1 TRY 60.43 USD | 1953.33 TRY 61.34 USD | — - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3442.27 EUR 3973.53 USD |
-0.73
|
— — | 3432.65 EUR 3962.43 USD | 3466.57 EUR 4001.58 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
89.46 EUR 103.26 USD |
-1.1
|
— — | 89.46 EUR 103.26 USD | 90.45 EUR 104.41 USD | — - | — — |
S&P/ASX 50 [XFL]
AFLI
AU
|
8923.8 AUD 6233.88 USD |
-0.42
|
— — | 8890.4 AUD 6210.55 USD | 8972.1 AUD 6267.62 USD | 52 - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
372.53 USD — |
-0.36
|
— — | 372.53 USD — | 372.53 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
40073.57 USD — |
+0.44
|
— — | 39764.35 USD — | 40104.19 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
777.58 USD — |
-1.77
|
— — | 776.59 USD — | 797.23 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
353.6 USD — |
-0.28
|
— — | 353.37 USD — | 358.43 USD — | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
3864.32 EUR 4460.72 USD |
-3.79
|
— — | 3837.45 EUR 4429.7 USD | 3988.26 EUR 4603.79 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5617.28 EUR 6484.22 USD |
-0.28
|
— — | 5592.88 EUR 6456.05 USD | 5636.31 EUR 6506.18 USD | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3980.02 USD — |
+0.15
|
— — | 3944.81 USD — | 3993.34 USD — | — - | — — |
|
TA Biomed
TASEBM.TA
IL
|
130.55 ILS 36.46 USD |
-1.14
|
— — | 129.95 ILS 36.3 USD | 132.18 ILS 36.92 USD | — - | — — |
|
BIST HIZMETLER GETIRI
XUHIZ_CFNNTLTL.IS
TR
|
19429.1 TRY 610.16 USD |
+1.26
|
— — | 19165.18 TRY 601.87 USD | 19513.21 TRY 612.8 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
240.65 NOK 23.09 USD |
+0.06
|
— — | 240.32 NOK 23.05 USD | 241.92 NOK 23.21 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1672.29 USD — |
-0.54
|
— — | 1665.03 USD — | 1684.21 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
95.07 USD — |
-0.09
|
— — | 94.99 USD — | 95.22 USD — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1396.93 USD — |
+0.6
|
— — | 1384.5 USD — | 1402.11 USD — | 26 - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
28317.29 USD — |
+0.1
|
— — | 28279.56 USD — | 28444.99 USD — | 110 - | — — |
|
Northern Trust Quality Dividend
SCO-IV
US
|
19.14 USD — |
+1.42
|
— — | 18.84 USD — | 19.41 USD — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
326.02 USD — |
-1.17
|
— — | 325.85 USD — | 330.92 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
30.63 USD — |
-1.98
|
— — | 30.62 USD — | 35.34 USD — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
386.51 USD — |
-0.45
|
— — | 386.51 USD — | 386.51 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1174.08 EUR 1355.28 USD |
+2.07
|
— — | 1151.66 EUR 1329.4 USD | 1177.03 EUR 1358.69 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3492.22 EUR 4031.18 USD |
-0.28
|
— — | 3477.05 EUR 4013.67 USD | 3504.04 EUR 4044.84 USD | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
5067.16 USD — |
+0.16
|
— — | 5022.45 USD — | 5084.23 USD — | — - | — — |
|
Tel Bond-Dollar
52.TA
IL
|
433.12 ILS 120.98 USD |
-0.06
|
— — | 433.12 ILS 120.98 USD | 433.46 ILS 121.07 USD | — - | — — |
|
BIST HIZMETLER
XUHIZ.IS
TR
|
10597.88 TRY 332.82 USD |
+1.26
|
— — | 10453.92 TRY 328.3 USD | 10643.76 TRY 334.26 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
512.2 NOK 49.13 USD |
+0.55
|
— — | 509.42 NOK 48.87 USD | 518.21 NOK 49.71 USD | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
15345.45 EUR 17713.78 USD |
-2.22
|
— — | 15235.28 EUR 17586.61 USD | 15691.38 EUR 18113.1 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1635.84 USD — |
-0.54
|
— — | 1628.75 USD — | 1647.5 USD — | — - | — — |
CTX CZK
CTL
AT
|
2888.86 CZK 124.64 USD |
+0.69
|
— — | 2868.82 CZK 123.78 USD | 2889.74 CZK 124.68 USD | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
9625.21 USD — |
+0.43
|
— — | 9567.55 USD — | 9636.12 USD — | — - | — — |
|
IDX COMPOSITE
JKSE
ID
|
5344.41 IDR 0.34 USD |
+4.48
|
— — | 5215.15 IDR 0.33 USD | 5361.94 IDR 0.34 USD | 697 - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
182.43 USD — |
-0.53
|
— — | 182.2 USD — | 188.83 USD — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3582.83 EUR 4135.78 USD |
+0.34
|
— — | 3554.61 EUR 4103.21 USD | 3597.7 EUR 4152.95 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5363.74 EUR 6191.55 USD |
-0.22
|
— — | 5340.56 EUR 6164.8 USD | 5379.38 EUR 6209.6 USD | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5443.27 USD — |
-0.45
|
— — | 5399.87 USD — | 5489.22 USD — | — - | — — |
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
10939.73 CNY 1614.12 USD |
-0.63
|
— — | 10924.56 CNY 1611.89 USD | 11009.05 CNY 1624.35 USD | — - | — — |
