结果页面 31，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1959.04 USD — |
+2.57
|
— — | 1928.57 USD — | 1968.09 USD — | — - | — — |
TA-Investment Properties in Isr
56.TA
IL
|
1292.16 ILS 360.92 USD |
+1.89
|
— — | 1268.6 ILS 354.34 USD | 1297.62 ILS 362.44 USD | — - | — — |
BIST TICARET
XTCRT.IS
TR
|
30747.05 TRY 965.59 USD |
+2.16
|
— — | 30025.14 TRY 942.92 USD | 30779.07 TRY 966.6 USD | — - | — — |
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
174.38 NOK 16.73 USD |
+1.04
|
— — | 172.61 NOK 16.56 USD | 174.54 NOK 16.74 USD | — - | — — |
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.09 USD — |
-2.05
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.67 EUR 8.85 USD |
-0.04
|
— — | 7.64 EUR 8.82 USD | 7.71 EUR 8.9 USD | — - | — — |
|
Northern Trust ESG & Climate In
AEDW
US
|
105.82 USD — |
+1.27
|
— — | 103.9 USD — | 106.07 USD — | — - | — — |
JSX ISLAMIC INDEX
JKII
ID
|
288.62 IDR 0.02 USD |
+0.51
|
— — | 285.82 IDR 0.02 USD | 291.96 IDR 0.02 USD | 30 - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3128.65 USD — |
+1.85
|
— — | 3110.27 USD — | 3156.3 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
18787.19 USD — |
+4.53
|
— — | 18120.96 USD — | 18892.17 USD — | 41 - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
808.39 USD — |
+1.43
|
— — | 801.02 USD — | 811.29 USD — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2845.75 EUR 3284.95 USD |
+1.42
|
— — | 2799.01 EUR 3230.99 USD | 2859.79 EUR 3301.15 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3782.34 EUR 4366.09 USD |
-0.41
|
— — | 3776.06 EUR 4358.84 USD | 3797.78 EUR 4383.9 USD | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1799.34 USD — |
+2.56
|
— — | 1773.69 USD — | 1805.51 USD — | — - | — — |
|
Tel Bond-Shekel 5-15
41.TA
IL
|
444.16 ILS 124.06 USD |
+0.22
|
— — | 443.06 ILS 123.75 USD | 444.62 ILS 124.19 USD | — - | — — |
|
BIST 100 RK %20 (TOPLAM GETIRI)
RK100T20.IS
TR
|
8014.96 TRY 251.71 USD |
+1.39
|
— — | 8014.96 TRY 251.71 USD | 8014.96 TRY 251.71 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
292.61 NOK 28.07 USD |
+3.23
|
— — | 283.43 NOK 27.19 USD | 292.61 NOK 28.07 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.78 USD — |
-5.79
|
— — | 0.78 USD — | 0.78 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3129.62 USD — |
+1.63
|
— — | 3087.1 USD — | 3139.41 USD — | 397 - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
7692.43 KRW 5.81 USD |
+1.95
|
— — | 7540.12 KRW 5.69 USD | 7859.47 KRW 5.93 USD | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
20008.5 USD — |
0
|
— — | 20008.5 USD — | 20008.5 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2401.81 EUR 2772.5 USD |
+1.02
|
— — | 2378.42 EUR 2745.49 USD | 2415.25 EUR 2788 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2686.01 EUR 3100.56 USD |
-0.41
|
— — | 2681.55 EUR 3095.41 USD | 2696.97 EUR 3113.21 USD | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3670.29 USD — |
+3
|
— — | 3564.73 USD — | 3686.44 USD — | — - | — — |
|
Tel Gov - Shekel 5-10
729.TA
IL
|
527.03 ILS 147.21 USD |
+0.47
|
— — | 524.52 ILS 146.51 USD | 527.03 ILS 147.21 USD | — - | — — |
|
BIST 100 RK %20 (GETIRI)
RK100G20.IS
TR
|
4202.16 TRY 131.97 USD |
+1.3
|
— — | 4202.16 TRY 131.97 USD | 4202.16 TRY 131.97 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2166.12 NOK 207.79 USD |
+3.24
|
— — | 2098.2 NOK 201.28 USD | 2166.12 NOK 207.79 USD | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3313.73 EUR 3825.15 USD |
+1.36
|
— — | 3265.57 EUR 3769.56 USD | 3327.93 EUR 3841.54 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.02 USD — |
-1.7
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
American Energy Independence To
AEITR
US
|
706.39 USD — |
+1.97
|
— — | 688.92 USD — | 708.14 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
12115.86 CNY 1787.66 USD |
-0.33
|
— — | 12092.06 CNY 1784.15 USD | 12169.66 CNY 1795.6 USD | — - | — — |
|
IDX LQ45
JKLQ45
ID
|
522.39 IDR 0.03 USD |
+0.79
|
— — | 516.39 IDR 0.03 USD | 526.11 IDR 0.03 USD | 67 - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
27945.79 USD — |
+3.54
|
— — | 27885.32 USD — | 27976.79 USD — | 110 - | — — |
|
S&P Asia 50
SPASIA50
US
|
9634.01 USD — |
+2.4
|
— — | 9393.97 USD — | 9822.52 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
42.84 USD — |
-10.04
|
— — | 42.14 USD — | 46.35 USD — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7679 EUR 8864.14 USD |
+0.8
|
— — | 7526.36 EUR 8687.94 USD | 7717.85 EUR 8908.99 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5699.58 EUR 6579.22 USD |
+0.75
|
— — | 5667.57 EUR 6542.27 USD | 5759.29 EUR 6648.15 USD | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
5906.41 USD — |
+2.41
|
— — | 5771.28 USD — | 5928.03 USD — | — - | — — |
|
Tel Gov - Shekel 5+
704.TA
IL
|
677.91 ILS 189.35 USD |
+0.61
|
— — | 673.47 ILS 188.11 USD | 677.91 ILS 189.35 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER
AKBYS.IS
TR
|
1843.89 TRY 57.91 USD |
+2.61
|
— — | 1802.56 TRY 56.61 USD | 1848.13 TRY 58.04 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
383.66 NOK 36.8 USD |
+3.24
|
— — | 371.63 NOK 35.65 USD | 383.66 NOK 36.8 USD | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
2997.59 EUR 3460.22 USD |
+1.29
|
— — | 2954 EUR 3409.9 USD | 3010.44 EUR 3475.05 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
62.69 EUR 72.36 USD |
0
|
— — | 62.69 EUR 72.36 USD | 62.69 EUR 72.36 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1129.97 EUR 1304.36 USD |
+0.84
|
— — | 1115.16 EUR 1287.27 USD | 1131.94 EUR 1306.64 USD | 30 - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
71.52 USD — |
-0.03
|
— — | 71.51 USD — | 71.69 USD — | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
154.73 USD — |
+8.8
|
— — | 142.2 USD — | 156.47 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
798.95 USD — |
+1.36
|
— — | 791.89 USD — | 801.96 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
32.3 USD — |
-4.01
|
— — | 32.19 USD — | 34.31 USD — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
672.66 EUR 776.47 USD |
+2
|
— — | 660.47 EUR 762.4 USD | 678.46 EUR 783.17 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4311.67 EUR 4977.11 USD |
+0.75
|
— — | 4287.45 EUR 4949.15 USD | 4356.84 EUR 5029.25 USD | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7812.03 USD — |
+2.41
|
— — | 7633.31 USD — | 7840.62 USD — | — - | — — |
|
Tel Gov - Shekel 10+
730.TA
IL
|
515.46 ILS 143.98 USD |
+0.72
|
— — | 511.37 ILS 142.83 USD | 515.57 ILS 144.01 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER GE
AKBYS_CFCNTLTL.IS
TR
|
1928.65 TRY 60.57 USD |
+2.61
|
— — | 1885.42 TRY 59.21 USD | 1933.09 TRY 60.71 USD | — - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3414.43 EUR 3941.39 USD |
+1.37
|
— — | 3364.82 EUR 3884.13 USD | 3429.06 EUR 3958.28 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
88.23 EUR 101.84 USD |
+2.27
|
— — | 85.68 EUR 98.9 USD | 88.91 EUR 102.63 USD | — - | — — |
S&P/ASX 50 [XFL]
AFLI
AU
|
8856.8 AUD 6187.08 USD |
-0.01
|
— — | 8798.1 AUD 6146.07 USD | 8882.3 AUD 6204.89 USD | 52 - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
372.53 USD — |
-0.36
|
— — | 372.53 USD — | 372.53 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
39743.64 USD — |
+1.9
|
— — | 39275.26 USD — | 39881.41 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
810.75 USD — |
+1.74
|
— — | 796.91 USD — | 812.52 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
348.62 USD — |
+1.97
|
— — | 341.34 USD — | 350.77 USD — | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
3883.48 EUR 4482.84 USD |
+4.41
|
— — | 3674.93 EUR 4242.1 USD | 3923.12 EUR 4528.59 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5579.72 EUR 6440.86 USD |
+1.08
|
— — | 5511.11 EUR 6361.66 USD | 5599.92 EUR 6464.18 USD | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
4001.28 USD — |
+2.56
|
— — | 3902.41 USD — | 4020.43 USD — | — - | — — |
|
TA Biomed
TASEBM.TA
IL
|
131.3 ILS 36.67 USD |
+3.4
|
— — | 127.56 ILS 35.63 USD | 131.8 ILS 36.81 USD | — - | — — |
|
BIST HIZMETLER GETIRI
XUHIZ_CFNNTLTL.IS
TR
|
18964.71 TRY 595.58 USD |
+2.24
|
— — | 18539.63 TRY 582.23 USD | 18983.13 TRY 596.16 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
238.88 NOK 22.92 USD |
+1.32
|
— — | 235.76 NOK 22.62 USD | 239.34 NOK 22.96 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1673.92 USD — |
+2.31
|
— — | 1640.05 USD — | 1679.29 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
96.49 USD — |
<0.01
|
— — | 96.44 USD — | 96.66 USD — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1389.83 USD — |
+2.22
|
— — | 1359.58 USD — | 1393.86 USD — | 26 - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
27282.04 USD — |
+1.08
|
— — | 27150.69 USD — | 27284.23 USD — | 110 - | — — |
|
Northern Trust Quality Dividend
SCO-IV
US
|
19.75 USD — |
+5.23
|
— — | 19.15 USD — | 20.32 USD — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
326.69 USD — |
+2.26
|
— — | 319.63 USD — | 327.77 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
32.41 USD — |
-3.88
|
— — | 32.08 USD — | 35.77 USD — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
386.13 USD — |
-1
|
— — | 386.13 USD — | 386.13 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1164.57 EUR 1344.31 USD |
+1.65
|
— — | 1136.45 EUR 1311.84 USD | 1167.91 EUR 1348.16 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3468.87 EUR 4004.24 USD |
+1.08
|
— — | 3426.21 EUR 3955 USD | 3481.43 EUR 4018.74 USD | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
5092.67 USD — |
+2.56
|
— — | 4966.83 USD — | 5117.05 USD — | — - | — — |
|
Tel Bond-Dollar
52.TA
IL
|
432.91 ILS 120.92 USD |
-0.27
|
— — | 432.91 ILS 120.92 USD | 434.14 ILS 121.26 USD | — - | — — |
|
BIST HIZMETLER
XUHIZ.IS
TR
|
10348.95 TRY 325 USD |
+2.24
|
— — | 10116.99 TRY 317.72 USD | 10359 TRY 325.32 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
499.05 NOK 47.87 USD |
+2.07
|
— — | 489 NOK 46.91 USD | 503 NOK 48.25 USD | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
15381.98 EUR 17755.95 USD |
+3.35
|
— — | 14763.64 EUR 17042.18 USD | 15506.53 EUR 17899.72 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1637.56 USD — |
+2.31
|
— — | 1604.43 USD — | 1642.82 USD — | — - | — — |
CTX CZK
CTL
AT
|
2954.08 CZK 127.46 USD |
+1.07
|
— — | 2906.83 CZK 125.42 USD | 2954.08 CZK 127.46 USD | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
9545.31 USD — |
+1.3
|
— — | 9473.61 USD — | 9576.16 USD — | — - | — — |
|
IDX COMPOSITE
JKSE
ID
|
5073.77 IDR 0.32 USD |
+0.46
|
— — | 5027.96 IDR 0.32 USD | 5105.83 IDR 0.33 USD | 697 - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
173.11 USD — |
+2.8
|
— — | 167.74 USD — | 175.9 USD — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3565.75 EUR 4116.07 USD |
+0.12
|
— — | 3561.26 EUR 4110.89 USD | 3612.46 EUR 4169.99 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5322.66 EUR 6144.13 USD |
+1.01
|
— — | 5260.33 EUR 6072.18 USD | 5341.31 EUR 6165.66 USD | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5443.14 USD — |
+2.46
|
— — | 5316.02 USD — | 5463.74 USD — | — - | — — |
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11151.2 CNY 1645.33 USD |
+0.15
|
— — | 11142.85 CNY 1644.09 USD | 11227.36 CNY 1656.56 USD | — - | — — |
|
TA-Energy Utilities
54.TA
IL
|
3629.73 ILS 1013.83 USD |
+2.35
|
— — | 3495.88 ILS 976.45 USD | 3629.73 ILS 1013.83 USD | — - | — — |
|
BIST KATILIM 50 GETIRI
XK050_CFCNTLTL.IS
TR
|
14721.22 TRY 462.31 USD |
+2.01
|
— — | 14504.7 TRY 455.51 USD | 14758.52 TRY 463.48 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1792.79 NOK 171.98 USD |
+2.07
|
— — | 1756.67 NOK 168.51 USD | 1806.96 NOK 173.34 USD | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
19368.09 EUR 22357.25 USD |
+3.44
|
— — | 18590.18 EUR 21459.29 USD | 19524.79 EUR 22538.14 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1523.07 USD — |
+2.31
|
— — | 1492.25 USD — | 1527.96 USD — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
58.76 USD — |
-5.84
|
— — | 57.58 USD — | 62.4 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
38.78 USD — |
-0.4
|
— — | 38.14 USD — | 40.01 USD — | — - | — — |
Top 40 USD Net TRI Index
JN0U.JO
ZA
|
7009.44 USD — |
+2.99
|
— — | 6827.42 USD — | 7025.55 USD — | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1555.1 USD — |
+1.82
|
— — | 1548.37 USD — | 1561.63 USD — | 89 - | — — |
