结果页面 31，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Helsinki Basic Materials PI
HX55PI
US
|
1081.86 EUR 1248.83 USD |
+0.28
|
— — | — — | — — | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3929.84 EUR 4536.35 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1956.97 USD — |
-0.11
|
— — | 1938.53 USD — | 1959.57 USD — | — - | — — |
TA-Investment Properties in Isr
56.TA
IL
|
1314.17 ILS 367.07 USD |
+1.7
|
— — | 1288.54 ILS 359.91 USD | 1315.35 ILS 367.4 USD | — - | — — |
BIST TICARET
XTCRT.IS
TR
|
30700.07 TRY 964.12 USD |
-0.15
|
— — | 30553.37 TRY 959.51 USD | 31134.38 TRY 977.76 USD | — - | — — |
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
174.51 NOK 16.74 USD |
+0.07
|
— — | — — | — — | — - | — — |
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.09 USD — |
-4.62
|
— — | — — | — — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.68 EUR 8.86 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
AEDW
US
|
107.09 USD — |
+1.2
|
— — | — — | — — | — - | — — |
JSX ISLAMIC INDEX
JKII
ID
|
292.25 IDR 0.02 USD |
+1.26
|
— — | 288.77 IDR 0.02 USD | 293.05 IDR 0.02 USD | 30 - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3224.27 USD — |
+3.06
|
— — | 3198.59 USD — | 3224.27 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
18640.56 USD — |
-0.78
|
— — | 18306.25 USD — | 18897.62 USD — | 41 - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
808.86 USD — |
+0.06
|
— — | 800.97 USD — | 810.78 USD — | — - | — — |
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
894.68 SAR 238.68 USD |
-0.02
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2891.42 EUR 3337.66 USD |
+1.6
|
— — | — — | — — | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3793.56 EUR 4379.03 USD |
+0.3
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1795.23 USD — |
-0.23
|
— — | 1774.18 USD — | 1798.7 USD — | — - | — — |
|
Tel Bond-Shekel 5-15
41.TA
IL
|
446.12 ILS 124.61 USD |
+0.44
|
— — | 444.2 ILS 124.07 USD | 446.36 ILS 124.67 USD | — - | — — |
|
BIST 100 RK %20 (TOPLAM GETIRI)
RK100T20.IS
TR
|
7994.65 TRY 251.07 USD |
-0.25
|
— — | 7994.65 TRY 251.07 USD | 7994.65 TRY 251.07 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
292.52 NOK 28.06 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.75 USD — |
-3.95
|
— — | — — | — — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3133.85 USD — |
+0.14
|
— — | 3133.27 USD — | 3136.07 USD — | 397 - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
7827.63 KRW 5.91 USD |
+1.76
|
— — | 7777.88 KRW 5.87 USD | 7995.17 KRW 6.04 USD | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
20624.71 USD — |
-0.86
|
— — | 20624.71 USD — | 20624.71 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2390.95 EUR 2759.95 USD |
-0.45
|
— — | — — | — — | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2693.98 EUR 3109.75 USD |
+0.3
|
— — | — — | — — | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3650.53 USD — |
-0.54
|
— — | 3619.3 USD — | 3668.63 USD — | — - | — — |
|
Tel Gov - Shekel 5-10
729.TA
IL
|
527.6 ILS 147.37 USD |
+0.11
|
— — | 526.98 ILS 147.19 USD | 529.25 ILS 147.83 USD | — - | — — |
|
BIST 100 RK %20 (GETIRI)
RK100G20.IS
TR
|
4190.29 TRY 131.59 USD |
-0.28
|
— — | 4190.29 TRY 131.59 USD | 4190.29 TRY 131.59 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2165.49 NOK 207.73 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3325.31 EUR 3838.52 USD |
+0.35
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.02 USD — |
+2.59
|
— — | — — | — — | — - | — — |
|
American Energy Independence To
AEITR
US
|
717.12 USD — |
+1.52
|
— — | 698.53 USD — | 719.75 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
12132.15 CNY 1790.06 USD |
+0.13
|
— — | 12071.85 CNY 1781.17 USD | 12132.51 CNY 1790.12 USD | — - | — — |
|
IDX LQ45
JKLQ45
ID
|
525.67 IDR 0.03 USD |
+0.63
|
— — | 522.55 IDR 0.03 USD | 529.77 IDR 0.03 USD | 67 - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
27838.35 USD — |
-0.25
|
— — | 27748.18 USD — | 27854.26 USD — | 110 - | — — |
|
S&P Asia 50
SPASIA50
US
|
9882.86 USD — |
+2.58
|
— — | 9843.37 USD — | 10128.5 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
43.52 USD — |
+1.58
|
— — | 42.38 USD — | 45.03 USD — | — - | — — |
|
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
2685.39 SAR 716.39 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7501.39 EUR 8659.11 USD |
-2.31
|
— — | — — | — — | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5645.59 EUR 6516.9 USD |
-0.95
|
— — | — — | — — | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
5883.6 USD — |
-0.39
|
— — | 5841.17 USD — | 5906.03 USD — | — - | — — |
|
Tel Gov - Shekel 5+
704.TA
IL
|
680.18 ILS 189.98 USD |
+0.33
|
— — | 677.88 ILS 189.34 USD | 682.34 ILS 190.59 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER
AKBYS.IS
TR
|
1836.72 TRY 57.68 USD |
-0.39
|
— — | 1833.3 TRY 57.57 USD | 1866.89 TRY 58.63 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
383.55 NOK 36.79 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3008.07 EUR 3472.32 USD |
+0.35
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
62.69 EUR 72.36 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX-Index
AEX
NL
|
1132.44 EUR 1307.21 USD |
+0.22
|
— — | — — | — — | 30 - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
71.08 USD — |
-0.61
|
— — | 71 USD — | 71.29 USD — | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
137.89 USD — |
-10.88
|
— — | 136.15 USD — | 154.71 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
799.46 USD — |
+0.06
|
— — | 791.8 USD — | 801.57 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
32.3 USD — |
-4.01
|
— — | 32.19 USD — | 34.31 USD — | — - | — — |
|
Consumer Discretionary Distribu
TRLI.SR
SR
|
7287.25 SAR 1944.04 USD |
+0.9
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
654.08 EUR 755.03 USD |
-2.76
|
— — | — — | — — | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4270.83 EUR 4929.96 USD |
-0.95
|
— — | — — | — — | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7782.63 USD — |
-0.38
|
— — | 7726.52 USD — | 7812.29 USD — | — - | — — |
|
Tel Gov - Shekel 10+
730.TA
IL
|
518.06 ILS 144.7 USD |
+0.5
|
— — | 515.46 ILS 143.98 USD | 519.78 ILS 145.18 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER GE
AKBYS_CFCNTLTL.IS
TR
|
1921.15 TRY 60.33 USD |
-0.39
|
— — | 1917.57 TRY 60.22 USD | 1952.7 TRY 61.32 USD | — - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3426.36 EUR 3955.17 USD |
+0.35
|
— — | — — | — — | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
89.05 EUR 102.79 USD |
+0.94
|
— — | — — | — — | — - | — — |
S&P/ASX 50 [XFL]
AFLI
AU
|
8949.5 AUD 6251.83 USD |
+1.05
|
— — | 8907.8 AUD 6222.7 USD | 8958.8 AUD 6258.33 USD | 52 - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
372.53 USD — |
-0.36
|
— — | 372.53 USD — | 372.53 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
39786.07 USD — |
+0.11
|
— — | 39484.88 USD — | 39819.59 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
806.26 USD — |
-0.55
|
— — | 799.55 USD — | 807.58 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
353.54 USD — |
+1.62
|
— — | 353.33 USD — | 358.16 USD — | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
3924.36 EUR 4530.02 USD |
+1.05
|
— — | — — | — — | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5585.27 EUR 6447.27 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3992.48 USD — |
-0.22
|
— — | 3960.17 USD — | 4000.24 USD — | — - | — — |
|
TA Biomed
TASEBM.TA
IL
|
132.49 ILS 37.01 USD |
+0.91
|
— — | 131.25 ILS 36.66 USD | 133.46 ILS 37.28 USD | — - | — — |
|
BIST HIZMETLER GETIRI
XUHIZ_CFNNTLTL.IS
TR
|
18970.81 TRY 595.77 USD |
+0.03
|
— — | 18942.52 TRY 594.88 USD | 19162.44 TRY 601.79 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
240.67 NOK 23.09 USD |
+0.75
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1670.75 USD — |
-0.19
|
— — | — — | — — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
95.86 USD — |
-0.65
|
— — | 95.7 USD — | 96.37 USD — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1392.73 USD — |
+0.21
|
— — | — — | — — | 26 - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
27647.45 USD — |
-0.93
|
— — | 27551.59 USD — | 27804.7 USD — | 110 - | — — |
|
Northern Trust Quality Dividend
SCO-IV
US
|
20.2 USD — |
+2.28
|
— — | 20.11 USD — | 20.88 USD — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
331.27 USD — |
+1.59
|
— — | 329.39 USD — | 335.03 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
32.41 USD — |
-3.88
|
— — | 32.08 USD — | 35.77 USD — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
383.83 USD — |
-0.6
|
— — | 383.83 USD — | 383.83 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1152.9 EUR 1330.83 USD |
-1
|
— — | — — | — — | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3472.32 EUR 4008.22 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
5081.77 USD — |
-0.21
|
— — | 5040.63 USD — | 5091.64 USD — | — - | — — |
|
Tel Bond-Dollar
52.TA
IL
|
433.58 ILS 121.1 USD |
+0.15
|
— — | 432.4 ILS 120.78 USD | 433.73 ILS 121.15 USD | — - | — — |
|
BIST HIZMETLER
XUHIZ.IS
TR
|
10352.28 TRY 325.11 USD |
+0.03
|
— — | 10336.84 TRY 324.62 USD | 10456.85 TRY 328.39 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
490.09 NOK 47.01 USD |
-1.8
|
— — | — — | — — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
15545.67 EUR 17944.9 USD |
+1.06
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1634.42 USD — |
-0.19
|
— — | — — | — — | — - | — — |
CTX CZK
CTL
AT
|
2980.1 CZK 128.58 USD |
+0.88
|
— — | 2950.34 CZK 127.3 USD | 2992.49 CZK 129.11 USD | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
9573.07 USD — |
+0.29
|
— — | 9494.59 USD — | 9583 USD — | — - | — — |
|
IDX COMPOSITE
JKSE
ID
|
5115.87 IDR 0.33 USD |
+0.83
|
— — | 5086.02 IDR 0.33 USD | 5144.79 IDR 0.33 USD | 697 - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
180.66 USD — |
+4.75
|
— — | 179.85 USD — | 185.94 USD — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3557.42 EUR 4106.45 USD |
-0.23
|
— — | — — | — — | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5329.95 EUR 6152.54 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5422.5 USD — |
-0.38
|
— — | 5386.18 USD — | 5439.97 USD — | — - | — — |
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11088.67 CNY 1636.1 USD |
-0.63
|
— — | 11076.8 CNY 1634.35 USD | 11150.96 CNY 1645.29 USD | — - | — — |
|
TA-Energy Utilities
54.TA
IL
|
3691.5 ILS 1031.09 USD |
+1.7
|
— — | 3654.88 ILS 1020.86 USD | 3713.77 ILS 1037.31 USD | — - | — — |
|
BIST KATILIM 50 GETIRI
XK050_CFCNTLTL.IS
TR
|
14497.39 TRY 455.28 USD |
-1.52
|
— — | 14480.22 TRY 454.74 USD | 14772.63 TRY 463.93 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1760.6 NOK 168.89 USD |
-1.8
|
— — | — — | — — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
19574.2 EUR 22595.17 USD |
+1.06
|
— — | — — | — — | — - | — — |
