结果页面 31，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech US 300 Index
NQUSL300
US
|
5906.41 USD — |
+2.41
|
— — | 5771.28 USD — | 5928.03 USD — | — - | — — |
Tel Gov - Shekel 5+
704.TA
IL
|
677.91 ILS 189.35 USD |
+0.61
|
— — | 673.47 ILS 188.11 USD | 677.91 ILS 189.35 USD | — - | — — |
AK PORTFOY BUYUYEN SIRKETLER
AKBYS.IS
TR
|
1843.89 TRY 57.91 USD |
+2.61
|
— — | 1802.56 TRY 56.61 USD | 1848.13 TRY 58.04 USD | — - | — — |
OBX Industrials NR
OINN.OL
NO
|
383.66 NOK 36.8 USD |
+3.24
|
— — | — — | — — | — - | — — |
Euronext Tech Leaders
TECLP.AS
NL
|
2997.59 EUR 3460.22 USD |
+1.29
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
62.69 EUR 72.36 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX-Index
AEX
NL
|
1129.97 EUR 1304.36 USD |
+0.84
|
— — | — — | — — | 30 - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
71.52 USD — |
-0.04
|
— — | — — | — — | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
154.73 USD — |
+8.8
|
— — | — — | — — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
798.95 USD — |
+1.36
|
— — | — — | — — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
32.3 USD — |
-4.01
|
— — | 32.19 USD — | 34.31 USD — | — - | — — |
Consumer Discretionary Distribu
TRLI.SR
SR
|
7222.35 SAR 1926.73 USD |
+1.27
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
672.66 EUR 776.47 USD |
+2
|
— — | — — | — — | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4311.67 EUR 4977.11 USD |
+0.75
|
— — | — — | — — | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7812.03 USD — |
+2.41
|
— — | 7633.31 USD — | 7840.62 USD — | — - | — — |
|
Tel Gov - Shekel 10+
730.TA
IL
|
515.46 ILS 143.98 USD |
+0.72
|
— — | 511.37 ILS 142.83 USD | 515.57 ILS 144.01 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER GE
AKBYS_CFCNTLTL.IS
TR
|
1928.65 TRY 60.57 USD |
+2.61
|
— — | 1885.42 TRY 59.21 USD | 1933.09 TRY 60.71 USD | — - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3414.43 EUR 3941.39 USD |
+1.37
|
— — | — — | — — | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
88.23 EUR 101.84 USD |
+2.27
|
— — | — — | — — | — - | — — |
S&P/ASX 50 [XFL]
AFLI
AU
|
8943.3 AUD 6247.5 USD |
+0.97
|
— — | 8856.8 AUD 6187.08 USD | 8982.5 AUD 6274.89 USD | 52 - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
372.53 USD — |
-0.36
|
— — | 372.53 USD — | 372.53 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
39743.64 USD — |
+1.9
|
— — | 39275.26 USD — | 39881.41 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
812.78 USD — |
+1.99
|
— — | 809.3 USD — | 816.49 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
347.92 USD — |
+1.77
|
— — | 348.72 USD — | 355.52 USD — | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
3883.48 EUR 4482.84 USD |
+4.41
|
— — | — — | — — | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5579.72 EUR 6440.86 USD |
+1.08
|
— — | — — | — — | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
4001.28 USD — |
+2.56
|
— — | 3902.41 USD — | 4020.43 USD — | — - | — — |
|
TA Biomed
TASEBM.TA
IL
|
131.3 ILS 36.67 USD |
+3.4
|
— — | 127.56 ILS 35.63 USD | 131.8 ILS 36.81 USD | — - | — — |
|
BIST HIZMETLER GETIRI
XUHIZ_CFNNTLTL.IS
TR
|
18964.71 TRY 595.58 USD |
+2.24
|
— — | 18539.63 TRY 582.23 USD | 18983.13 TRY 596.16 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
238.88 NOK 22.92 USD |
+1.32
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1673.92 USD — |
+2.31
|
— — | — — | — — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
96.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1389.83 USD — |
+2.22
|
— — | — — | — — | 26 - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
27282.04 USD — |
+1.08
|
— — | 27150.69 USD — | 27284.23 USD — | 110 - | — — |
|
Northern Trust Quality Dividend
SCO-IV
US
|
19.75 USD — |
+5.23
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
326.1 USD — |
+2.08
|
— — | 327.42 USD — | 333.69 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
32.41 USD — |
-3.88
|
— — | 32.08 USD — | 35.77 USD — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
386.13 USD — |
-1
|
— — | 386.13 USD — | 386.13 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1164.57 EUR 1344.31 USD |
+1.65
|
— — | — — | — — | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3468.87 EUR 4004.24 USD |
+1.08
|
— — | — — | — — | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
5092.67 USD — |
+2.56
|
— — | 4966.83 USD — | 5117.05 USD — | — - | — — |
|
Tel Bond-Dollar
52.TA
IL
|
432.91 ILS 120.92 USD |
-0.27
|
— — | 432.91 ILS 120.92 USD | 434.14 ILS 121.26 USD | — - | — — |
|
BIST HIZMETLER
XUHIZ.IS
TR
|
10348.95 TRY 325 USD |
+2.24
|
— — | 10116.99 TRY 317.72 USD | 10359 TRY 325.32 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
499.05 NOK 47.87 USD |
+2.07
|
— — | — — | — — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
15381.98 EUR 17755.95 USD |
+3.35
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1637.56 USD — |
+2.31
|
— — | — — | — — | — - | — — |
CTX CZK
CTL
AT
|
2954.08 CZK 127.46 USD |
+1.07
|
— — | 2906.83 CZK 125.42 USD | 2954.08 CZK 127.46 USD | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
9545.31 USD — |
+1.3
|
— — | 9473.61 USD — | 9576.16 USD — | — - | — — |
IDX COMPOSITE
JKSE
ID
|
5126.52 IDR 0.33 USD |
+1.51
|
— — | 5075.64 IDR 0.32 USD | 5160.55 IDR 0.33 USD | 697 - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
172.47 USD — |
+2.42
|
— — | 172.92 USD — | 181.77 USD — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3565.75 EUR 4116.07 USD |
+0.12
|
— — | — — | — — | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5322.66 EUR 6144.13 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5443.14 USD — |
+2.46
|
— — | 5316.02 USD — | 5463.74 USD — | — - | — — |
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11176.23 CNY 1649.02 USD |
+0.22
|
— — | 11161.18 CNY 1646.8 USD | 11230.78 CNY 1657.07 USD | — - | — — |
|
TA-Energy Utilities
54.TA
IL
|
3629.73 ILS 1013.83 USD |
+2.35
|
— — | 3495.88 ILS 976.45 USD | 3629.73 ILS 1013.83 USD | — - | — — |
|
BIST KATILIM 50 GETIRI
XK050_CFCNTLTL.IS
TR
|
14721.22 TRY 462.31 USD |
+2.01
|
— — | 14504.7 TRY 455.51 USD | 14758.52 TRY 463.48 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1792.79 NOK 171.98 USD |
+2.07
|
— — | — — | — — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
19368.09 EUR 22357.25 USD |
+3.44
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1523.07 USD — |
+2.31
|
— — | — — | — — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
58.76 USD — |
-5.84
|
— — | — — | — — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
38.78 USD — |
-0.4
|
— — | — — | — — | — - | — — |
Top 40 USD Net TRI Index
JN0U.JO
ZA
|
7009.44 USD — |
+2.99
|
— — | 6827.42 USD — | 7025.55 USD — | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1555.1 USD — |
+1.82
|
— — | 1548.37 USD — | 1561.63 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-2.14
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
139.99 USD — |
+0.04
|
— — | 140.35 USD — | 140.99 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
37.74 USD — |
-7.5
|
— — | 37.17 USD — | 40 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
399.73 EUR 461.42 USD |
-0.17
|
— — | — — | — — | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3376.8 EUR 3897.96 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2326.66 USD — |
+6.69
|
— — | 2214.52 USD — | 2341.71 USD — | — - | — — |
|
TA-Insurance
330.TA
IL
|
15029.87 ILS 4198.05 USD |
+3.89
|
— — | 14485.99 ILS 4046.14 USD | 15031.05 ILS 4198.38 USD | — - | — — |
|
BIST 30 RK %20 (TOPLAM GETIRI)
RK030T20.IS
TR
|
7394.44 TRY 232.22 USD |
+1.51
|
— — | 7394.44 TRY 232.22 USD | 7394.44 TRY 232.22 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
252.04 NOK 24.18 USD |
+2.14
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2233.24 GBP 2965.79 USD |
+0.68
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.26 USD — |
-1.2
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BNDW
US
|
67.1 USD — |
+0.07
|
— — | 67.03 USD — | 67.22 USD — | — - | — — |
SDAX P
SDAXI
DE
|
17983.74 EUR 20759.25 USD |
+0.78
|
— — | 17800.17 EUR 20547.35 USD | 18058.8 EUR 20845.9 USD | 108 - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
27.33 USD — |
-8.56
|
— — | 26.79 USD — | 33.61 USD — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2475.09 EUR 2857.08 USD |
+2.07
|
— — | — — | — — | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5926.82 EUR 6841.53 USD |
-0.07
|
— — | — — | — — | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1922.26 USD — |
+1.15
|
— — | 1905.65 USD — | 1932.86 USD — | — - | — — |
|
VTA35
598.TA
IL
|
18.62 ILS 5.2 USD |
-5.91
|
— — | 18.32 ILS 5.12 USD | 20.81 ILS 5.81 USD | — - | — — |
|
BIST KOBI SANAYI GETIRI
XKOBI_CFNNTLTL.IS
TR
|
23487.69 TRY 737.62 USD |
+2.56
|
— — | 22944.82 TRY 720.57 USD | 23655.16 TRY 742.88 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
674.98 NOK 64.75 USD |
+2.14
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1285.24 GBP 1706.83 USD |
+0.68
|
— — | — — | — — | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2953.11 EUR 3408.88 USD |
+2.25
|
— — | — — | — — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
71.52 USD — |
-0.04
|
— — | 71.51 USD — | 71.69 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
175.94 USD — |
+5.8
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
DRIV
US
|
29.32 USD — |
+2.94
|
— — | 28.6 USD — | 29.47 USD — | — - | — — |
|
All Share Net TRI Index
JN23.JO
ZA
|
115037.93 ZAR 6146.9 USD |
+2.04
|
— — | 112739.38 ZAR 6024.08 USD | 115161.57 ZAR 6153.5 USD | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3244.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
199.85 USD — |
+1.3
|
— — | 200.08 USD — | 200.24 USD — | — - | — — |
TRANS_Transportation & Logistic
TRANS.BK
TH
|
232.89 THB 6.55 USD |
+1.41
|
— — | 230.76 THB 6.49 USD | 233.85 THB 6.58 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
1984.15 EUR 2290.37 USD |
-2.32
|
— — | — — | — — | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2803.7 EUR 3236.4 USD |
-0.07
|
— — | — — | — — | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5783.03 USD — |
+2.41
|
— — | 5650.73 USD — | 5804.2 USD — | — - | — — |
|
BIST KOBI SANAYI
XKOBI.IS
TR
|
22684.05 TRY 712.38 USD |
+2.56
|
— — | 22159.75 TRY 695.92 USD | 22845.79 TRY 717.46 USD | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2273.01 GBP 3018.61 USD |
+0.68
|
— — | — — | — — | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4862.77 EUR 5613.26 USD |
+2.25
|
— — | — — | — — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1T
US
|
15298.22 USD — |
+1.31
|
— — | 15101.41 USD — | 15347.65 USD — | — - | — — |
