结果页面 31，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OBX Health Care NR OHCN.OL | 31.41 NOK 3.01 USD |
+0.58
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 767.78 EUR 839.29 USD |
-1.08
|
— — | — — | — — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 75.94 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5301.23 USD — |
-1.58
|
— — | 5247.13 USD — | 5359.7 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 37.36 USD — |
+0.76
|
— — | — — | — — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 2909.26 USD — |
+1.19
|
— — | 2909.26 USD — | 2909.26 USD — | — - | — — |
| S&P Ultra T Bond Futures Total SPUSTUTR | 132.43 USD — |
-1.53
|
— — | 132.02 USD — | 132.94 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 21.53 USD — |
-2.78
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 2619.34 DKK 384.05 USD |
+0.13
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 8701.58 SEK 849.38 USD |
-0.42
|
— — | — — | — — | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 2433.53 ILS 679.72 USD |
-1.61
|
— — | 2433.53 ILS 679.72 USD | 2464.85 ILS 688.47 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11178.5 TRY 351.05 USD |
-0.21
|
— — | 11137.09 TRY 349.75 USD | 11311.79 TRY 355.24 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 30.78 NOK 2.95 USD |
+0.59
|
— — | — — | — — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | — — | — — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13089.75 USD — |
-1.58
|
— — | 12956.16 USD — | 13299.79 USD — | — - | — — |
| Endowment Index ENDOW | 1779.67 USD — |
-1.26
|
— — | 1770.39 USD — | 1796.58 USD — | — - | — — |
| DivDAX P GSUL | 494.11 EUR 540.13 USD |
-0.04
|
— — | 490.11 EUR 535.76 USD | 495.88 EUR 542.06 USD | — - | — — |
| NASDAQ HealthCare IXHC | 875.41 USD — |
-1.32
|
— — | 868.91 USD — | 886.73 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| Polish Traded Index in PLN PTL | 2025.31 PLN 514.78 USD |
+1.03
|
— — | 2002.72 PLN 509.04 USD | 2046.95 PLN 520.28 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 435763.3 USD — |
+0.73
|
— — | 435391.28 USD — | 439344.8 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 330.08 USD — |
+0.07
|
— — | 330.08 USD — | 330.08 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 4158.48 DKK 609.72 USD |
+0.13
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2226.1 SEK 217.3 USD |
-0.84
|
— — | — — | — — | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 277.99 USD — |
+0.4
|
— — | 277.85 USD — | 278.29 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 317.84 ILS 88.78 USD |
-0.14
|
— — | 317.56 ILS 88.7 USD | 317.93 ILS 88.8 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 10625.17 TRY 333.68 USD |
-0.21
|
— — | 10585.81 TRY 332.44 USD | 10751.86 TRY 337.66 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 253.36 NOK 24.3 USD |
+0.56
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 2073.34 USD — |
-2.14
|
— — | 2055.76 USD — | 2118.58 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 6353.33 USD — |
-3.43
|
— — | 6224.7 USD — | 6578.65 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 19259.48 USD — |
+3.64
|
— — | 19110.15 USD — | 19302.83 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1897.22 DKK 278.17 USD |
+3.31
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3130.28 SEK 305.55 USD |
-0.99
|
— — | — — | — — | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| ISE High Income Total Return In YLDATR | 258.06 USD — |
-1.43
|
— — | 257.47 USD — | 260.71 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 390.22 ILS 108.99 USD |
-0.04
|
— — | 390.18 ILS 108.98 USD | 390.37 ILS 109.04 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13378.7 TRY 420.15 USD |
+0.09
|
— — | 13315.96 TRY 418.18 USD | 13581.31 TRY 426.51 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA MINI BIOTECH INDEX BJE | 262.08 USD — |
-0.64
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SELECT SECTOR INDEX IXI | 1235.5 USD — |
-2.26
|
— — | 1222.12 USD — | 1258.04 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 1802.19 USD — |
-1.51
|
— — | 1788.37 USD — | 1812.54 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 6327.4 USD — |
+4.16
|
— — | 6244.44 USD — | 6336.55 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 20.12 USD — |
+6.47
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 18987.32 DKK 2783.94 USD |
-0.56
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3594.56 SEK 350.87 USD |
-0.94
|
— — | — — | — — | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 267.63 ILS 74.75 USD |
<0.01
|
— — | 267.55 ILS 74.73 USD | 267.71 ILS 74.78 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5174.42 TRY 162.5 USD |
-0.48
|
— — | 5144.09 TRY 161.55 USD | 5231.84 TRY 164.3 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 559.94 NOK 53.71 USD |
+0.65
|
— — | — — | — — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3001.12 EUR 3280.63 USD |
-0.2
|
— — | — — | — — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 183.56 USD — |
-55.16
|
— — | 391.65 USD — | 409.78 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1024.22 USD — |
-3.39
|
— — | 1013.24 USD — | 1047.16 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index seek NQCAPST | 3102.19 USD — |
-2
|
— — | 3070.97 USD — | 3154.4 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 646.66 USD — |
-1.75
|
— — | 641.51 USD — | 652.01 USD — | — - | — — |
| S&P 500 VIX FUTURES 3MNTH IND T SPVIX3MT | 3169.04 USD — |
+4
|
— — | 3119.35 USD — | 3170.63 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 16.86 USD — |
+0.21
|
— — | 16.83 USD — | 16.91 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 282.64 DKK 41.44 USD |
+0.56
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 836.86 SEK 81.69 USD |
-0.58
|
— — | — — | — — | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 521.03 USD — |
-2.02
|
— — | 516.79 USD — | 527.8 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 296.21 ILS 82.74 USD |
-0.04
|
— — | 296.16 ILS 82.72 USD | 296.51 ILS 82.82 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 3332.65 TRY 104.66 USD |
-0.48
|
— — | 3313.12 TRY 104.05 USD | 3369.63 TRY 105.82 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 359.91 NOK 34.53 USD |
+0.64
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5200.82 EUR 5685.2 USD |
-0.2
|
— — | — — | — — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 141.33 USD — |
-20.25
|
— — | 174.5 USD — | 176.95 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 647.45 USD — |
+0.91
|
— — | 644.88 USD — | 648.51 USD — | 43 - | — — |