结果页面 31，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 598.48 USD — |
-0.6
|
— — | 597.86 USD — | 602.11 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Belgium Index NQBE | 1801.9 USD — |
-0.23
|
— — | 1798.65 USD — | 1810.54 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 10369.11 USD — |
-0.76
|
— — | 10363.04 USD — | 10448.26 USD — | — - | — — |
| Russell 2000 Value RUJ | 2707.42 USD — |
-0.46
|
— — | 2691.52 USD — | 2719.82 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 198.37 USD — |
-0.05
|
— — | 198.35 USD — | 198.57 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 3796.88 DKK 556.7 USD |
-0.54
|
— — | 3705.83 DKK 543.35 USD | 3798.74 DKK 556.97 USD | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1907 SEK 186.15 USD |
0
|
— — | 1907 SEK 186.15 USD | 1907 SEK 186.15 USD | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| TA Tech Elite 173.TA | 1048.24 ILS 292.79 USD |
-0.05
|
— — | 1039.56 ILS 290.36 USD | 1048.24 ILS 292.79 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 5589.63 TRY 175.54 USD |
+3.91
|
— — | 5376.54 TRY 168.85 USD | 5605.22 TRY 176.03 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1842.02 NOK 176.7 USD |
-0.61
|
— — | 1822.99 NOK 174.88 USD | 1855.94 NOK 178.04 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2776.55 EUR 3035.14 USD |
+0.12
|
— — | 2757.76 EUR 3014.6 USD | 2786.68 EUR 3046.22 USD | — - | — — |
| Cboe Italy 40 BIT40P | 4231.67 EUR 4625.79 USD |
-0.51
|
— — | 4208.37 EUR 4600.31 USD | 4253.39 EUR 4649.53 USD | — - | — — |
| United States Copper Index Fund CPER-IV | 32.36 USD — |
+0.5
|
— — | 32.36 USD — | 32.72 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| US Tech Financial 100 IXF | 7317.11 USD — |
-0.81
|
— — | 7280.72 USD — | 7360.49 USD — | 106 - | — — |
| US Tech Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 23537.66 USD — |
-0.66
|
— — | 23523.46 USD — | 23637.04 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 747.36 USD — |
-1.08
|
— — | 743.72 USD — | 755.51 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3622.48 USD — |
-0.67
|
— — | 3616.93 USD — | 3646.81 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 4964.38 DKK 727.88 USD |
0
|
— — | 4964.38 DKK 727.88 USD | 4964.38 DKK 727.88 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1986.43 SEK 193.9 USD |
-0.27
|
— — | 1982.08 SEK 193.48 USD | 1996.87 SEK 194.92 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| Tel Bond Global 34.TA | 464.65 ILS 129.78 USD |
<0.01
|
— — | 464.42 ILS 129.72 USD | 465.57 ILS 130.04 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 20501.83 TRY 643.85 USD |
+1.63
|
— — | 20130.82 TRY 632.2 USD | 20510.57 TRY 644.12 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 105.68 NOK 10.14 USD |
-0.62
|
— — | 104.59 NOK 10.03 USD | 106.48 NOK 10.21 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2364.02 EUR 2584.19 USD |
+0.12
|
— — | 2348.02 EUR 2566.7 USD | 2372.65 EUR 2593.63 USD | — - | — — |
| Cboe Italy 40 BIT40N | 8726.24 EUR 9538.96 USD |
-0.51
|
— — | 8678.19 EUR 9486.44 USD | 8771.04 EUR 9587.94 USD | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| Energy Select Sector Index IXE | 956.86 USD — |
+1.17
|
— — | 932.96 USD — | 958.64 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| US Tech Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 2844.96 USD — |
0
|
— — | 2844.96 USD — | 2844.96 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 3711.96 USD — |
-0.67
|
— — | 3711.96 USD — | 3725.02 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 111.95 USD — |
-1.11
|
— — | 111.8 USD — | 113.06 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.42 USD — |
0
|
— — | 4.42 USD — | 4.42 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 11955.36 SEK 1166.99 USD |
0
|
— — | 11955.36 SEK 1166.99 USD | 11955.36 SEK 1166.99 USD | 4 - | — — |
| FTSE techMARK Focus Index FTT1X | 7714.26 GBP 9866.04 USD |
-1
|
— — | 7681.38 GBP 9823.99 USD | 7792.41 GBP 9965.99 USD | — - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| All Bond Floating 716.TA | 405.29 ILS 113.2 USD |
0
|
— — | 405.17 ILS 113.17 USD | 405.63 ILS 113.3 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 14421.35 TRY 452.89 USD |
+1.63
|
— — | 14160.37 TRY 444.7 USD | 14427.5 TRY 453.09 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 41.38 NOK 3.97 USD |
+0.73
|
— — | 41 NOK 3.93 USD | 41.92 NOK 4.02 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1065.79 EUR 1165.05 USD |
+0.08
|
— — | 1058.57 EUR 1157.16 USD | 1069.68 EUR 1169.3 USD | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5823.31 USD — |
-0.08
|
— — | 5805.58 USD — | 5845.21 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| US Tech Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 3265.29 USD — |
-0.12
|
— — | 3265.29 USD — | 3265.29 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 140.07 USD — |
-1.08
|
— — | 139.89 USD — | 141.46 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 20.62 USD — |
+0.22
|
— — | 20.3 USD — | 20.67 USD — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3574.36 DKK 524.08 USD |
+0.19
|
— — | 3528.73 DKK 517.39 USD | 3596.04 DKK 527.26 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7644.66 SEK 746.21 USD |
-0.08
|
— — | 7603.95 SEK 742.24 USD | 7673.24 SEK 749 USD | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 3468.61 ILS 968.83 USD |
-0.06
|
— — | 3439.43 ILS 960.68 USD | 3468.61 ILS 968.83 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 13324.95 TRY 418.46 USD |
+2
|
— — | 13039.15 TRY 409.49 USD | 13332.15 TRY 418.69 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 39.12 NOK 3.75 USD |
+0.72
|
— — | 38.76 NOK 3.72 USD | 39.63 NOK 3.8 USD | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14738.52 USD — |
<0.01
|
— — | 14693.94 USD — | 14794.16 USD — | — - | — — |
| Endowment Index ENDOW | 2084.5 USD — |
-0.55
|
— — | 2081.74 USD — | 2085.89 USD — | — - | — — |
| DivDAX P GSUL | 557.25 EUR 609.15 USD |
+0.1
|
— — | 554.93 EUR 606.61 USD | 557.89 EUR 609.85 USD | — - | — — |
| US Tech Health Care IXHC | 1197.04 USD — |
-1.14
|
— — | 1191.94 USD — | 1202.13 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| Polish Traded Index in PLN PTL | 2348.93 PLN 597.04 USD |
+0.32
|
— — | 2333.99 PLN 593.24 USD | 2362.61 PLN 600.52 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 527760.8 USD — |
-0.39
|
— — | 526125.5 USD — | 529951.3 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 334 USD — |
-0.55
|
— — | 334 USD — | 334 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 5675.97 DKK 832.22 USD |
+0.19
|
— — | 5603.51 DKK 821.59 USD | 5710.39 DKK 837.26 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2712.74 SEK 264.8 USD |
+0.12
|
— — | 2695.92 SEK 263.16 USD | 2717.11 SEK 265.22 USD | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 354.69 USD — |
-0.77
|
— — | 354.66 USD — | 357.93 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 327.83 ILS 91.57 USD |
<0.01
|
— — | 327.72 ILS 91.54 USD | 328.22 ILS 91.68 USD | — - | — — |