结果页面 31，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech-100 After Hours Indicato
QIV
US
|
28167.68 USD — |
+1.54
|
— — | 28030.63 USD — | 28394.23 USD — | 110 - | — — |
|
S&P Asia 50
SPASIA50
US
|
9967.47 USD — |
+0.86
|
— — | 9945.24 USD — | 10194.45 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
40.62 USD — |
-6.66
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7617.95 EUR 8793.66 USD |
+1.55
|
— — | 7512.49 EUR 8671.92 USD | 7659.57 EUR 8841.71 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5693.01 EUR 6571.64 USD |
+0.84
|
— — | 5682.04 EUR 6558.98 USD | 5747.93 EUR 6635.04 USD | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
5965.48 USD — |
+1.39
|
— — | 5887.2 USD — | 5989.48 USD — | — - | — — |
Tel Gov - Shekel 5+
704.TA
IL
|
678.02 ILS 189.38 USD |
-0.06
|
— — | 677.59 ILS 189.26 USD | 679.35 ILS 189.75 USD | — - | — — |
AK PORTFOY BUYUYEN SIRKETLER
AKBYS.IS
TR
|
1848.57 TRY 58.05 USD |
+1.51
|
— — | 1823.14 TRY 57.25 USD | 1865.27 TRY 58.58 USD | — - | — — |
OBX Industrials NR
OINN.OL
NO
|
386.29 NOK 37.06 USD |
-0.74
|
— — | 385.06 NOK 36.94 USD | 390.05 NOK 37.42 USD | — - | — — |
Euronext Tech Leaders
TECLP.AS
NL
|
3032.98 EUR 3501.07 USD |
-0.83
|
— — | 3029.57 EUR 3497.14 USD | 3054.05 EUR 3525.4 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
62.69 EUR 72.36 USD |
0
|
— — | 62.69 EUR 72.36 USD | 62.69 EUR 72.36 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1138.37 EUR 1314.06 USD |
-0.59
|
— — | 1136.86 EUR 1312.32 USD | 1143.82 EUR 1320.35 USD | 30 - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
71.05 USD — |
-0.05
|
— — | — — | — — | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
133.79 USD — |
-2.98
|
— — | — — | — — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
801.48 USD — |
+0.25
|
— — | — — | — — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
32.26 USD — |
-4.13
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
653.52 EUR 754.38 USD |
-0.09
|
— — | 652.87 EUR 753.63 USD | 661.92 EUR 764.07 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4306.7 EUR 4971.37 USD |
+0.84
|
— — | 4298.4 EUR 4961.8 USD | 4348.25 EUR 5019.33 USD | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7890.94 USD — |
+1.39
|
— — | 7787.4 USD — | 7922.69 USD — | — - | — — |
|
Tel Gov - Shekel 10+
730.TA
IL
|
516.15 ILS 144.17 USD |
-0.08
|
— — | 515.73 ILS 144.05 USD | 517.53 ILS 144.55 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER GE
AKBYS_CFCNTLTL.IS
TR
|
1933.55 TRY 60.72 USD |
+1.51
|
— — | 1906.94 TRY 59.89 USD | 1951.02 TRY 61.27 USD | — - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3454.74 EUR 3987.93 USD |
-0.83
|
— — | 3450.86 EUR 3983.45 USD | 3478.74 EUR 4015.63 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
91.33 EUR 105.42 USD |
+0.71
|
— — | 90.69 EUR 104.68 USD | 92.45 EUR 106.72 USD | — - | — — |
S&P/ASX 50 [XFL]
AFLI
AU
|
8972.1 AUD 6267.62 USD |
+0.32
|
— — | 8908.2 AUD 6222.98 USD | 8972.1 AUD 6267.62 USD | 52 - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
372.53 USD — |
-0.36
|
— — | 372.53 USD — | 372.53 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
40094.15 USD — |
+0.77
|
— — | 39681.86 USD — | 40094.64 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
791.68 USD — |
-0.64
|
— — | 791.1 USD — | 801.39 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
357.64 USD — |
+1.16
|
— — | 354.5 USD — | 358.92 USD — | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
3944.57 EUR 4553.35 USD |
+0.52
|
— — | 3942.75 EUR 4551.25 USD | 4032.72 EUR 4655.1 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5629.52 EUR 6498.35 USD |
+0.79
|
— — | 5625.76 EUR 6494.01 USD | 5679.09 EUR 6555.57 USD | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
4021.46 USD — |
+0.73
|
— — | 3992.72 USD — | 4024.6 USD — | — - | — — |
|
TA Biomed
TASEBM.TA
IL
|
133.27 ILS 37.22 USD |
+1.61
|
— — | 130.86 ILS 36.55 USD | 133.31 ILS 37.24 USD | — - | — — |
|
BIST HIZMETLER GETIRI
XUHIZ_CFNNTLTL.IS
TR
|
19179.93 TRY 602.34 USD |
+1.9
|
— — | 18835.7 TRY 591.53 USD | 19317.51 TRY 606.66 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
240.09 NOK 23.03 USD |
-0.04
|
— — | 239.73 NOK 23 USD | 241.16 NOK 23.13 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1687.17 USD — |
<0.01
|
— — | 1686.58 USD — | 1688.97 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
95.53 USD — |
-0.34
|
— — | 95.52 USD — | 95.55 USD — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1392.21 USD — |
-0.04
|
— — | — — | — — | 26 - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
28007.89 USD — |
+0.96
|
— — | 27910.86 USD — | 28036.12 USD — | 110 - | — — |
|
Northern Trust Quality Dividend
SCO-IV
US
|
19.89 USD — |
-1.53
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
334.9 USD — |
+1.1
|
— — | 330.06 USD — | 335.38 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
30.87 USD — |
-8.45
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
386.48 USD — |
0
|
— — | 386.48 USD — | 386.48 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1142.76 EUR 1319.13 USD |
-0.88
|
— — | 1139.02 EUR 1314.81 USD | 1150.09 EUR 1327.59 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3499.83 EUR 4039.98 USD |
+0.79
|
— — | 3497.5 EUR 4037.28 USD | 3530.65 EUR 4075.55 USD | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
5118.64 USD — |
+0.73
|
— — | 5082.07 USD — | 5122.65 USD — | — - | — — |
|
Tel Bond-Dollar
52.TA
IL
|
433.26 ILS 121.02 USD |
+0.15
|
— — | 432.55 ILS 120.82 USD | 433.35 ILS 121.04 USD | — - | — — |
|
BIST HIZMETLER
XUHIZ.IS
TR
|
10461.98 TRY 328.55 USD |
+1.9
|
— — | 10274.22 TRY 322.66 USD | 10537.03 TRY 330.91 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
506.74 NOK 48.61 USD |
-0.04
|
— — | 498.89 NOK 47.86 USD | 508 NOK 48.73 USD | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
15592.65 EUR 17999.13 USD |
-2.31
|
— — | 15528.43 EUR 17925 USD | 15761.24 EUR 18193.74 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1650.45 USD — |
<0.01
|
— — | 1649.87 USD — | 1652.21 USD — | — - | — — |
CTX CZK
CTL
AT
|
2877.96 CZK 124.17 USD |
-0.81
|
— — | 2877.94 CZK 124.17 USD | 2917.51 CZK 125.88 USD | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
9649.32 USD — |
+0.8
|
— — | 9550.87 USD — | 9651.77 USD — | — - | — — |
IDX COMPOSITE
JKSE
ID
|
5250.9 IDR 0.34 USD |
+2.44
|
— — | 5114.8 IDR 0.33 USD | 5250.9 IDR 0.34 USD | 697 - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
186.24 USD — |
+3.09
|
— — | 182.94 USD — | 189.93 USD — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3582.15 EUR 4135 USD |
+0.7
|
— — | 3577.42 EUR 4129.54 USD | 3612.58 EUR 4170.12 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5372.89 EUR 6202.11 USD |
+0.81
|
— — | 5368.07 EUR 6196.55 USD | 5417.74 EUR 6253.88 USD | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5492.73 USD — |
+1.29
|
— — | 5424.67 USD — | 5512.02 USD — | — - | — — |
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11009.37 CNY 1624.4 USD |
-0.78
|
— — | 10957.66 CNY 1616.77 USD | 11039.52 CNY 1628.85 USD | — - | — — |
|
TA-Energy Utilities
54.TA
IL
|
3674.2 ILS 1026.26 USD |
+0.45
|
— — | 3652.21 ILS 1020.11 USD | 3722.16 ILS 1039.65 USD | — - | — — |
|
BIST KATILIM 50 GETIRI
XK050_CFCNTLTL.IS
TR
|
14777.81 TRY 464.09 USD |
+2.07
|
— — | 14488.54 TRY 455 USD | 14842.03 TRY 466.11 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1820.41 NOK 174.63 USD |
-0.04
|
— — | 1792.19 NOK 171.92 USD | 1825.05 NOK 175.07 USD | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
19607.82 EUR 22633.98 USD |
-2.43
|
— — | 19552.49 EUR 22570.11 USD | 19845.63 EUR 22908.5 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1534.74 USD — |
<0.01
|
— — | 1534.2 USD — | 1536.37 USD — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
58.9 USD — |
+1.4
|
— — | — — | — — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
36.13 USD — |
-5.4
|
— — | — — | — — | — - | — — |
Top 40 USD Net TRI Index
JN0U.JO
ZA
|
6741.31 USD — |
-2.83
|
— — | 6729.01 USD — | 6863.07 USD — | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1547.45 USD — |
+0.29
|
— — | 1537.1 USD — | 1551.8 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-2.14
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
139.02 USD — |
-0.67
|
— — | 138.85 USD — | 140.25 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
34.43 USD — |
-15.61
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
404.19 EUR 466.57 USD |
-0.38
|
— — | 402.17 EUR 464.24 USD | 411.46 EUR 474.96 USD | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3407.15 EUR 3932.99 USD |
+0.81
|
— — | 3404.09 EUR 3929.46 USD | 3435.59 EUR 3965.81 USD | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2406.64 USD — |
+4.71
|
— — | 2360.45 USD — | 2442.51 USD — | — - | — — |
|
TA-Insurance
330.TA
IL
|
15232.71 ILS 4254.71 USD |
-1.4
|
— — | 15157.51 ILS 4233.7 USD | 15488.1 ILS 4326.04 USD | — - | — — |
|
BIST 30 RK %20 (TOPLAM GETIRI)
RK030T20.IS
TR
|
7409.4 TRY 232.69 USD |
0
|
— — | 7409.4 TRY 232.69 USD | 7409.4 TRY 232.69 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
254.92 NOK 24.45 USD |
-0.73
|
— — | 251.41 NOK 24.12 USD | 256.99 NOK 24.65 USD | — - | — — |
|
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2260.61 GBP 3002.14 USD |
+0.99
|
— — | 2239.78 GBP 2974.48 USD | 2271.69 GBP 3016.85 USD | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.23 USD — |
-4.29
|
— — | 0.23 USD — | 0.25 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BNDW
US
|
66.74 USD — |
-0.02
|
— — | 66.73 USD — | 66.73 USD — | — - | — — |
SDAX P
SDAXI
DE
|
18025.39 EUR 20807.33 USD |
-0.62
|
— — | 17990.6 EUR 20767.17 USD | 18190.67 EUR 20998.12 USD | 108 - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
24.22 USD — |
-18.97
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2527.94 EUR 2918.09 USD |
+0.37
|
— — | 2513.01 EUR 2900.85 USD | 2529.46 EUR 2919.84 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
6057.16 EUR 6991.99 USD |
+1.02
|
— — | 6020.36 EUR 6949.51 USD | 6058.98 EUR 6994.08 USD | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1928.13 USD — |
+0.17
|
— — | 1912.55 USD — | 1928.8 USD — | — - | — — |
|
VTA35
598.TA
IL
|
18.39 ILS 5.14 USD |
-1.24
|
— — | 18.08 ILS 5.05 USD | 19.22 ILS 5.37 USD | — - | — — |
|
BIST KOBI SANAYI GETIRI
XKOBI_CFNNTLTL.IS
TR
|
23858.04 TRY 749.25 USD |
+2.36
|
— — | 23291.22 TRY 731.45 USD | 24018.17 TRY 754.28 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
682.7 NOK 65.49 USD |
-0.73
|
— — | 673.28 NOK 64.59 USD | 688.23 NOK 66.02 USD | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1300.99 GBP 1727.74 USD |
+0.99
|
— — | 1289 GBP 1711.82 USD | 1307.37 GBP 1736.22 USD | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
3010.62 EUR 3475.26 USD |
+0.16
|
— — | 3004.38 EUR 3468.06 USD | 3020 EUR 3486.09 USD | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
71.05 USD — |
-0.05
|
— — | 70.94 USD — | 70.97 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
177.59 USD — |
+0.14
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
DRIV
US
|
29.65 USD — |
+1.58
|
— — | 29.37 USD — | 29.38 USD — | — - | — — |
|
All Share Net TRI Index
JN23.JO
ZA
|
112851.35 ZAR 6030.06 USD |
-0.53
|
— — | 112817.48 ZAR 6028.25 USD | 114108.61 ZAR 6097.24 USD | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3244.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
199.34 USD — |
-0.2
|
— — | 199.28 USD — | 199.63 USD — | — - | — — |
TRANS_Transportation & Logistic
TRANS.BK
TH
|
234.74 THB 6.6 USD |
+0.39
|
— — | 232.47 THB 6.54 USD | 235.21 THB 6.62 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2013.75 EUR 2324.54 USD |
+1.21
|
— — | 1996.97 EUR 2305.17 USD | 2026.19 EUR 2338.9 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2865.36 EUR 3307.58 USD |
+1.02
|
— — | 2847.95 EUR 3287.48 USD | 2866.21 EUR 3308.57 USD | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5840.87 USD — |
+1.39
|
— — | 5763.33 USD — | 5864.37 USD — | — - | — — |
