IDX LQ45 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PTPP.JK | PT PP (Persero) Tbk | +10% | |
|---|---|---|---|
| ADHI.JK | PT Adhi Karya (Persero) Tbk | +4% | |
| ASII.JK | PT Astra International Tbk | +1.92% | |
| SRTG.JK | PT Saratoga Investama Sedaya Tbk | +1.71% | |
| ANTM.JK | PT Aneka Tambang Tbk | +1.57% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BUMI.JK | PT Bumi Resources Tbk | -4.74% | |
|---|---|---|---|
| INDY.JK | PT. Indika Energy Tbk | -4.29% | |
| BRPT.JK | PT Barito Pacific Tbk | -3.66% | |
| TBIG.JK | PT Tower Bersama Infrastructure Tbk | -2.79% | |
| HRUM.JK | PT Harum Energy Tbk | -1.89% |
IDX LQ45 JKLQ45 APERÇU FINANCIER ET COMMERCIAL
| IDX LQ45 Prix de l'Indice | 849.69 IDR |
| Dernière clôture | 848.96 IDR |
| Ouverture | 849.99 IDR |
| Offre | 0 IDR x 0 |
| Demande | 0 IDR x 0 |
| Variation du jour | 844.25 - 852.35 IDR |
| Plage sur 52 semaines | 647.94 - 866.2 IDR |
| Volume | 0 IDR |
| Volume moyen | 11.53B IDR |
Informations de trading
IDX LQ45 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 866.2 IDR |
| Plus bas sur 52 semaines | 647.94 IDR |
| Moyenne mobile sur 50 jours | 841.74 IDR |
| Moyenne mobile sur 200 jours | 792.45 IDR |
JKLQ45 Statistiques de l'indice
| Volume moyen (3 mois) | 11.53B IDR |
| Volume journalier moyen (10 jours) | 14.79B IDR |
Questions et réponses concernant l'indice IDX LQ45
Quel est le cours actuel de l'Indice JKLQ45 ?
Le prix de l'Indice IDX LQ45 JKLQ45 aujourd'hui est de 849.69 IDR.
Comment acheter l'Indice IDX LQ45 ?
Vous pouvez acheter l'indice JKLQ45 sur la plateforme Jakarta. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IDX LQ45 ?
Le symbole boursier ou ticker de l'Indice IDX LQ45 est JKLQ45.
Combien de composants contient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 contient 67 composants.
À quel pays appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à Indonesia.
À quelle bourse appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à la bourse Jakarta.
IDX LQ45 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,025.00 0.51 USD |
0
|
IDR 989.06T 63.2B USD | IDR 73.32M 4.69K USD | IDR 8,025.00 0.51 USD | IDR 8,025.00 0.51 USD | IDR 989.06T 63.2B USD | 17.30 | IDR 463.84 0.03 USD |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,025.00 0.45 USD |
+0.36
|
IDR 607.69T 38.83B USD | IDR 31.30K 2 USD | IDR 7,025.00 0.45 USD | IDR 7,050.00 0.45 USD | IDR 607.69T 38.83B USD | 23.12 | IDR 303.80 0.02 USD |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,780.00 0.24 USD |
+0.27
|
IDR 572.89T 36.61B USD | IDR 127.16M 8.13K USD | IDR 3,780.00 0.24 USD | IDR 3,780.00 0.24 USD | IDR 572.89T 36.61B USD | 10.18 | IDR 370.97 0.02 USD |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 5,075.00 0.32 USD |
+0.5
|
IDR 473.67T 30.27B USD | IDR 41.09M 2.63K USD | IDR 5,075.00 0.32 USD | IDR 5,075.00 0.32 USD | IDR 473.67T 30.27B USD | 9.19 | IDR 551.96 0.04 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,480.00 0.22 USD |
+0.29
|
IDR 344.74T 22.03B USD | IDR 31.24M 2K USD | IDR 3,480.00 0.22 USD | IDR 3,480.00 0.22 USD | IDR 344.74T 22.03B USD | 15.86 | IDR 219.36 0.01 USD |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,160.00 0.2 USD |
-3.66
|
IDR 296.11T 18.92B USD | IDR 89.47M 5.72K USD | IDR 3,160.00 0.2 USD | IDR 3,160.00 0.2 USD | IDR 296.11T 18.92B USD | 28.92 | IDR 109.24 0.006 USD |
| PT Astra International Tbk ASII.JK | IDR 6,625.00 0.42 USD |
+1.92
|
IDR 268.20T 17.14B USD | IDR 20.27M 1.3K USD | IDR 6,450.00 0.41 USD | IDR 6,675.00 0.43 USD | IDR 268.20T 17.14B USD | 8.21 | IDR 806.93 0.05 USD |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,270.00 0.27 USD |
-0.47
|
IDR 159.09T 10.17B USD | IDR 18.66M 1.19K USD | IDR 4,270.00 0.27 USD | IDR 4,270.00 0.27 USD | IDR 159.09T 10.17B USD | 7.84 | IDR 544.00 0.03 USD |
| PT Bumi Resources Tbk BUMI.JK | IDR 362.00 0.02 USD |
-4.74
|
IDR 134.42T 8.59B USD | IDR 618.44M 39.52K USD | IDR 362.00 0.02 USD | IDR 362.00 0.02 USD | IDR 134.42T 8.59B USD | 0 | -IDR 1.19 -0.00007 USD |
| PT United Tractors Tbk UNTR.JK | IDR 29,500.00 1.89 USD |
-0.51
|
IDR 107.14T 6.85B USD | IDR 41.00K 2.62 USD | IDR 29,425.00 1.88 USD | IDR 29,625.00 1.89 USD | IDR 107.14T 6.85B USD | 6.94 | IDR 4.25K 0.27 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,240.00 0.14 USD |
+0.45
|
IDR 103.33T 6.6B USD | IDR 147.00K 9.39 USD | IDR 2,230.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 103.33T 6.6B USD | 13.83 | IDR 161.90 0.01 USD |
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,610.00 0.17 USD |
0
|
IDR 99.57T 6.36B USD | IDR 10.17M 650.14 USD | IDR 2,610.00 0.17 USD | IDR 2,610.00 0.17 USD | IDR 99.57T 6.36B USD | 27.20 | IDR 95.94 0.006 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,275.00 0.53 USD |
+0.3
|
IDR 96.50T 6.17B USD | IDR 23.60K 1.51 USD | IDR 8,250.00 0.53 USD | IDR 8,275.00 0.53 USD | IDR 96.50T 6.17B USD | 15.97 | IDR 518.10 0.03 USD |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 720.00 0.05 USD |
-1.37
|
IDR 83.75T 5.35B USD | IDR 26.17M 1.67K USD | IDR 720.00 0.05 USD | IDR 720.00 0.05 USD | IDR 83.75T 5.35B USD | 14.12 | IDR 50.98 0.003 USD |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,965.00 0.13 USD |
+0.51
|
IDR 81.60T 5.21B USD | IDR 17.27M 1.1K USD | IDR 1,965.00 0.13 USD | IDR 1,965.00 0.13 USD | IDR 81.60T 5.21B USD | 26.66 | IDR 73.70 0.004 USD |
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,240.00 0.21 USD |
+1.57
|
IDR 77.86T 4.98B USD | IDR 221.89M 14.18K USD | IDR 3,240.00 0.21 USD | IDR 3,240.00 0.21 USD | IDR 77.86T 4.98B USD | 10.49 | IDR 308.80 0.02 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,600.00 0.29 USD |
+0.22
|
IDR 75.43T 4.82B USD | IDR 11.10K 0.71 USD | IDR 4,590.00 0.29 USD | IDR 4,600.00 0.29 USD | IDR 75.43T 4.82B USD | 16.13 | IDR 285.04 0.02 USD |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 65.00 0.0041 USD |
+1.56
|
IDR 68.80T 4.4B USD | IDR 1.45B 92.85K USD | IDR 65.00 0.0041 USD | IDR 65.00 0.0041 USD | IDR 68.80T 4.4B USD | 0 | -IDR 1.73 -0.0001 USD |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,095.00 0.07 USD |
-1.35
|
IDR 67.26T 4.3B USD | IDR 85.36M 5.45K USD | IDR 1,095.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 67.26T 4.3B USD | 8.95 | IDR 122.28 0.007 USD |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 3,730.00 0.24 USD |
-0.53
|
IDR 63.80T 4.08B USD | IDR 108.70K 6.95 USD | IDR 3,730.00 0.24 USD | IDR 3,750.00 0.24 USD | IDR 63.80T 4.08B USD | 0 | -IDR 129.00 -0.008 USD |
- {{ link.label }} {{link}}