IDX LQ45 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TBIG.JK | PT Tower Bersama Infrastructure Tbk | +12.85% | |
|---|---|---|---|
| PTPP.JK | PT PP (Persero) Tbk | +6.06% | |
| MDKA.JK | PT Merdeka Copper Gold Tbk | +5.45% | |
| BRPT.JK | PT Barito Pacific Tbk | +4.79% | |
| ADHI.JK | PT Adhi Karya (Persero) Tbk | +4.62% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SMGR.JK | PT Semen Indonesia (Persero) Tbk | -1.87% | |
|---|---|---|---|
| GOTO.JK | PT GoTo Gojek Tokopedia Tbk | -1.54% | |
| CPIN.JK | PT Charoen Pokphand Indonesia Tbk | -1.09% | |
| SIDO.JK | PT Industri Jamu dan Farmasi Sido Muncul Tbk | -0.93% | |
| BBTN.JK | PT Bank Tabungan Negara (Persero) Tbk | -0.86% |
IDX LQ45 JKLQ45 APERÇU FINANCIER ET COMMERCIAL
| IDX LQ45 Prix de l'Indice | 852.05 IDR |
| Dernière clôture | 845.44 IDR |
| Ouverture | 847.81 IDR |
| Offre | 0 IDR x 0 |
| Demande | 0 IDR x 0 |
| Variation du jour | 847.2 - 853.29 IDR |
| Plage sur 52 semaines | 647.94 - 866.2 IDR |
| Volume | 0 IDR |
| Volume moyen | 11.63B IDR |
Informations de trading
IDX LQ45 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 866.2 IDR |
| Plus bas sur 52 semaines | 647.94 IDR |
| Moyenne mobile sur 50 jours | 841.74 IDR |
| Moyenne mobile sur 200 jours | 792.45 IDR |
JKLQ45 Statistiques de l'indice
| Volume moyen (3 mois) | 11.63B IDR |
| Volume journalier moyen (10 jours) | 14.79B IDR |
Questions et réponses concernant l'indice IDX LQ45
Quel est le cours actuel de l'Indice JKLQ45 ?
Le prix de l'Indice IDX LQ45 JKLQ45 aujourd'hui est de 852.05 IDR.
Comment acheter l'Indice IDX LQ45 ?
Vous pouvez acheter l'indice JKLQ45 sur la plateforme Jakarta. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IDX LQ45 ?
Le symbole boursier ou ticker de l'Indice IDX LQ45 est JKLQ45.
Combien de composants contient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 contient 67 composants.
À quel pays appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à Indonesia.
À quelle bourse appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à la bourse Jakarta.
IDX LQ45 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,025.00 0.51 USD |
0
|
IDR 989.06T 63.2B USD | IDR 78.40M 5.01K USD | IDR 7,950.00 0.51 USD | IDR 8,025.00 0.51 USD | IDR 989.06T 63.2B USD | 17.30 | IDR 463.84 0.03 USD |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,025.00 0.45 USD |
+0.36
|
IDR 607.69T 38.83B USD | IDR 2.57M 164.34 USD | IDR 7,000.00 0.45 USD | IDR 7,075.00 0.45 USD | IDR 607.69T 38.83B USD | 23.12 | IDR 303.80 0.02 USD |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,780.00 0.24 USD |
+0.27
|
IDR 572.89T 36.61B USD | IDR 238.06M 15.21K USD | IDR 3,760.00 0.24 USD | IDR 3,790.00 0.24 USD | IDR 572.89T 36.61B USD | 10.18 | IDR 370.97 0.02 USD |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 5,075.00 0.32 USD |
+0.5
|
IDR 473.67T 30.27B USD | IDR 55.70M 3.56K USD | IDR 5,050.00 0.32 USD | IDR 5,150.00 0.33 USD | IDR 473.67T 30.27B USD | 9.19 | IDR 551.96 0.04 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,490.00 0.22 USD |
+0.87
|
IDR 345.73T 22.09B USD | IDR 53.08M 3.39K USD | IDR 3,460.00 0.22 USD | IDR 3,530.00 0.23 USD | IDR 345.73T 22.09B USD | 15.90 | IDR 219.36 0.01 USD |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,280.00 0.21 USD |
+4.79
|
IDR 307.35T 19.64B USD | IDR 55.99M 3.58K USD | IDR 3,150.00 0.2 USD | IDR 3,320.00 0.21 USD | IDR 307.35T 19.64B USD | 30.02 | IDR 109.24 0.006 USD |
| PT Astra International Tbk ASII.JK | IDR 6,675.00 0.43 USD |
+0.75
|
IDR 270.23T 17.27B USD | IDR 20.98M 1.34K USD | IDR 6,600.00 0.42 USD | IDR 6,725.00 0.43 USD | IDR 270.23T 17.27B USD | 8.27 | IDR 806.93 0.05 USD |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,260.00 0.27 USD |
-0.23
|
IDR 158.71T 10.14B USD | IDR 24.49M 1.56K USD | IDR 4,260.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 158.71T 10.14B USD | 7.83 | IDR 544.00 0.03 USD |
| PT Bumi Resources Tbk BUMI.JK | IDR 366.00 0.02 USD |
+1.1
|
IDR 135.91T 8.68B USD | IDR 1.20B 76.53K USD | IDR 354.00 0.02 USD | IDR 376.00 0.02 USD | IDR 135.91T 8.68B USD | 0 | -IDR 1.19 -0.00007 USD |
| PT United Tractors Tbk UNTR.JK | IDR 29,600.00 1.89 USD |
-0.17
|
IDR 107.50T 6.87B USD | IDR 3.75M 239.5 USD | IDR 29,375.00 1.88 USD | IDR 29,800.00 1.9 USD | IDR 107.50T 6.87B USD | 6.97 | IDR 4.25K 0.27 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,260.00 0.14 USD |
+1.35
|
IDR 104.25T 6.66B USD | IDR 10.62M 678.89 USD | IDR 2,220.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 104.25T 6.66B USD | 13.95 | IDR 161.90 0.01 USD |
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,600.00 0.17 USD |
0
|
IDR 99.19T 6.34B USD | IDR 13.76M 879.49 USD | IDR 2,560.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 99.19T 6.34B USD | 27.10 | IDR 95.94 0.006 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,300.00 0.53 USD |
+0.61
|
IDR 96.79T 6.19B USD | IDR 6.44M 411.27 USD | IDR 8,125.00 0.52 USD | IDR 8,325.00 0.53 USD | IDR 96.79T 6.19B USD | 16.02 | IDR 518.10 0.03 USD |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 725.00 0.05 USD |
+1.4
|
IDR 84.33T 5.39B USD | IDR 15.94M 1.02K USD | IDR 715.00 0.05 USD | IDR 730.00 0.05 USD | IDR 84.33T 5.39B USD | 14.22 | IDR 50.98 0.003 USD |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,955.00 0.12 USD |
-0.26
|
IDR 81.18T 5.19B USD | IDR 16.54M 1.06K USD | IDR 1,945.00 0.12 USD | IDR 1,975.00 0.13 USD | IDR 81.18T 5.19B USD | 26.52 | IDR 73.70 0.004 USD |
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,300.00 0.21 USD |
+2.48
|
IDR 79.30T 5.07B USD | IDR 283.90M 18.14K USD | IDR 3,240.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 79.30T 5.07B USD | 10.68 | IDR 308.80 0.02 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,540.00 0.29 USD |
-1.09
|
IDR 74.45T 4.76B USD | IDR 3.36M 214.43 USD | IDR 4,540.00 0.29 USD | IDR 4,600.00 0.29 USD | IDR 74.45T 4.76B USD | 15.92 | IDR 285.04 0.02 USD |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,115.00 0.07 USD |
+2.76
|
IDR 68.49T 4.38B USD | IDR 50.10M 3.2K USD | IDR 1,090.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 68.49T 4.38B USD | 9.11 | IDR 122.28 0.007 USD |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 64.00 0.0040 USD |
-1.54
|
IDR 67.74T 4.33B USD | IDR 3.08B 196.55K USD | IDR 64.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 67.74T 4.33B USD | 0 | -IDR 1.73 -0.0001 USD |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 3,830.00 0.24 USD |
+2.13
|
IDR 65.51T 4.19B USD | IDR 14.99M 957.72 USD | IDR 3,710.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 65.51T 4.19B USD | 0 | -IDR 129.00 -0.008 USD |
- {{ link.label }} {{link}}