IDX LQ45 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| LPKR.JK | PT Lippo Karawaci Tbk | +6.45% | |
|---|---|---|---|
| INDY.JK | PT. Indika Energy Tbk | +5.88% | |
| GGRM.JK | PT Gudang Garam Tbk | +5.46% | |
| TPIA.JK | PT Chandra Asri Pacific Tbk | +4.69% | |
| BUMI.JK | PT Bumi Resources Tbk | +4.47% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ADHI.JK | PT Adhi Karya (Persero) Tbk | -1.32% | |
|---|---|---|---|
| HRUM.JK | PT Harum Energy Tbk | -1.21% | |
| SIDO.JK | PT Industri Jamu dan Farmasi Sido Muncul Tbk | -1.12% | |
| ACES.JK | PT Aspirasi Hidup Indonesia Tbk | -1.1% | |
| SSMS.JK | PT Sawit Sumbermas Sarana Tbk. | -1.08% |
IDX LQ45 JKLQ45 APERÇU FINANCIER ET COMMERCIAL
| IDX LQ45 Prix de l'Indice | 640.29 IDR |
| Dernière clôture | 630.86 IDR |
| Ouverture | 632.49 IDR |
| Offre | 0 IDR x 0 |
| Demande | 0 IDR x 0 |
| Variation du jour | 632.11 - 641.28 IDR |
| Plage sur 52 semaines | 526.67 - 896.08 IDR |
| Volume | 0 IDR |
| Volume moyen | 8.2B IDR |
Informations de trading
IDX LQ45 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 896.08 IDR |
| Plus bas sur 52 semaines | 526.67 IDR |
| Moyenne mobile sur 50 jours | 600.86 IDR |
| Moyenne mobile sur 200 jours | 747.86 IDR |
JKLQ45 Statistiques de l'indice
| Volume moyen (3 mois) | 8.2B IDR |
| Volume journalier moyen (10 jours) | 5.96B IDR |
Questions et réponses concernant l'indice IDX LQ45
Quel est le cours actuel de l'Indice JKLQ45 ?
Le prix de l'Indice IDX LQ45 JKLQ45 aujourd'hui est de 640.29 IDR.
Comment acheter l'Indice IDX LQ45 ?
Vous pouvez acheter l'indice JKLQ45 sur la plateforme Jakarta. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IDX LQ45 ?
Le symbole boursier ou ticker de l'Indice IDX LQ45 est JKLQ45.
Combien de composants contient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 contient 67 composants.
À quel pays appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à Indonesia.
À quelle bourse appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à la bourse Jakarta.
IDX LQ45 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,375.00 0.41 USD |
+0.39
|
IDR 783.34T 50.06B USD | IDR 111.93M 7.15K USD | IDR 6,325.00 0.4 USD | IDR 6,450.00 0.41 USD | IDR 783.34T 50.06B USD | 13.51 | IDR 471.75 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,130.00 0.2 USD |
+2.96
|
IDR 471.30T 30.12B USD | IDR 349.14M 22.31K USD | IDR 3,040.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 471.30T 30.12B USD | 8.04 | IDR 389.06 0.02 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,240.00 0.27 USD |
+0.95
|
IDR 395.73T 25.29B USD | IDR 110.11M 7.04K USD | IDR 4,210.00 0.27 USD | IDR 4,270.00 0.27 USD | IDR 395.73T 25.29B USD | 6.35 | IDR 667.38 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,710.00 0.17 USD |
+2.26
|
IDR 267.15T 17.07B USD | IDR 66.41M 4.24K USD | IDR 2,650.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 267.15T 17.07B USD | 15.19 | IDR 178.32 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,100.00 0.33 USD |
0
|
IDR 203.59T 13.01B USD | IDR 34.51M 2.21K USD | IDR 5,025.00 0.32 USD | IDR 5,175.00 0.33 USD | IDR 203.59T 13.01B USD | 6.89 | IDR 740.01 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,230.00 0.14 USD |
+4.69
|
IDR 192.82T 12.32B USD | IDR 578.85M 36.99K USD | IDR 2,110.00 0.13 USD | IDR 2,250.00 0.14 USD | IDR 192.82T 12.32B USD | 156.27 | IDR 14.27 0.0009 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,930.00 0.12 USD |
+2.93
|
IDR 180.86T 11.56B USD | IDR 279.41M 17.85K USD | IDR 1,875.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 180.86T 11.56B USD | 71.93 | IDR 26.83 0.001 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,630.00 0.23 USD |
+0.28
|
IDR 135.11T 8.63B USD | IDR 22.69M 1.45K USD | IDR 3,620.00 0.23 USD | IDR 3,660.00 0.23 USD | IDR 135.11T 8.63B USD | 6.66 | IDR 544.86 0.03 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 780.00 0.05 USD |
+2.63
|
IDR 90.73T 5.8B USD | IDR 26.67M 1.7K USD | IDR 750.00 0.05 USD | IDR 790.00 0.05 USD | IDR 90.73T 5.8B USD | 10.39 | IDR 75.04 0.004 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,750.00 0.5 USD |
+4.03
|
IDR 90.38T 5.78B USD | IDR 10.18M 650.63 USD | IDR 7,450.00 0.48 USD | IDR 7,750.00 0.5 USD | IDR 90.38T 5.78B USD | 12.23 | IDR 633.18 0.04 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,820.00 0.12 USD |
+1.39
|
IDR 83.96T 5.36B USD | IDR 16.22M 1.04K USD | IDR 1,795.00 0.11 USD | IDR 1,835.00 0.12 USD | IDR 83.96T 5.36B USD | 10.64 | IDR 170.90 0.01 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,675.00 1.51 USD |
-0.53
|
IDR 82.70T 5.28B USD | IDR 3.13M 199.81 USD | IDR 23,675.00 1.51 USD | IDR 23,800.00 1.52 USD | IDR 82.70T 5.28B USD | 11.19 | IDR 2.11K 0.14 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,160.00 0.2 USD |
+2.6
|
IDR 75.94T 4.85B USD | IDR 108.52M 6.93K USD | IDR 3,080.00 0.2 USD | IDR 3,170.00 0.2 USD | IDR 75.94T 4.85B USD | 8.95 | IDR 352.97 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,540.00 0.16 USD |
+1.6
|
IDR 73.15T 4.67B USD | IDR 14.41M 920.98 USD | IDR 2,500.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 73.15T 4.67B USD | 8.27 | IDR 306.83 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,940.00 0.19 USD |
+3.52
|
IDR 71.79T 4.59B USD | IDR 29.81M 1.9K USD | IDR 2,850.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 71.79T 4.59B USD | 1670.45 | IDR 1.76 0.0001 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 187.00 0.01 USD |
+4.47
|
IDR 69.44T 4.44B USD | IDR 96.60M 6.17K USD | IDR 179.00 0.01 USD | IDR 189.00 0.01 USD | IDR 69.44T 4.44B USD | 31.85 | IDR 5.87 0.0003 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,820.00 0.12 USD |
+0.83
|
IDR 69.13T 4.42B USD | IDR 12.77M 816 USD | IDR 1,800.00 0.12 USD | IDR 1,825.00 0.12 USD | IDR 69.13T 4.42B USD | 18.58 | IDR 97.92 0.006 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,450.00 0.48 USD |
+2.41
|
IDR 65.41T 4.18B USD | IDR 8.27M 528.27 USD | IDR 7,275.00 0.46 USD | IDR 7,450.00 0.48 USD | IDR 65.41T 4.18B USD | 6.83 | IDR 1.09K 0.07 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,420.00 0.09 USD |
+1.43
|
IDR 58.35T 3.73B USD | IDR 19.10M 1.22K USD | IDR 1,385.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 58.35T 3.73B USD | 16.50 | IDR 86.05 0.005 USD |
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,400.00 0.35 USD |
-0.92
|
IDR 56.91T 3.64B USD | IDR 10.03M 641.24 USD | IDR 5,300.00 0.34 USD | IDR 5,525.00 0.35 USD | IDR 56.91T 3.64B USD | 20.53 | IDR 262.98 0.02 USD |
- {{ link.label }} {{link}}
