IDX LQ45 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BUMI.JK | PT Bumi Resources Tbk | +8.2% | |
|---|---|---|---|
| PTPP.JK | PT PP (Persero) Tbk | +5.38% | |
| ELSA.JK | PT Elnusa Tbk | +4.82% | |
| ADHI.JK | PT Adhi Karya (Persero) Tbk | +3.88% | |
| TOWR.JK | PT Sarana Menara Nusantara Tbk. | +3.85% |
Top 5 Perdants au Cours des Dernières 24 Heures
| HMSP.JK | PT Hanjaya Mandala Sampoerna Tbk | -6.06% | |
|---|---|---|---|
| TPIA.JK | PT Chandra Asri Pacific Tbk | -4.75% | |
| TLKM.JK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | -3.79% | |
| TINS.JK | PT TIMAH Tbk | -3.24% | |
| TBIG.JK | PT Tower Bersama Infrastructure Tbk | -3.06% |
IDX LQ45 JKLQ45 APERÇU FINANCIER ET COMMERCIAL
| IDX LQ45 Prix de l'Indice | 807.66 IDR |
| Dernière clôture | 801.7 IDR |
| Ouverture | 810.52 IDR |
| Offre | 0 IDR x 0 |
| Demande | 0 IDR x 0 |
| Variation du jour | 804.06 - 811.49 IDR |
| Plage sur 52 semaines | 647.94 - 988.27 IDR |
| Volume | 0 IDR |
| Volume moyen | 6.72B IDR |
Informations de trading
IDX LQ45 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 988.27 IDR |
| Plus bas sur 52 semaines | 647.94 IDR |
| Moyenne mobile sur 50 jours | 754.39 IDR |
| Moyenne mobile sur 200 jours | 846.16 IDR |
JKLQ45 Statistiques de l'indice
| Volume moyen (3 mois) | 6.72B IDR |
| Volume journalier moyen (10 jours) | 10.25B IDR |
Questions et réponses concernant l'indice IDX LQ45
Quel est le cours actuel de l'Indice JKLQ45 ?
Le prix de l'Indice IDX LQ45 JKLQ45 aujourd'hui est de 807.66 IDR.
Comment acheter l'Indice IDX LQ45 ?
Vous pouvez acheter l'indice JKLQ45 sur la plateforme Jakarta. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IDX LQ45 ?
Le symbole boursier ou ticker de l'Indice IDX LQ45 est JKLQ45.
Combien de composants contient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 contient 67 composants.
À quel pays appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à Indonesia.
À quelle bourse appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à la bourse Jakarta.
IDX LQ45 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Bank Central Asia Tbk BBCA.JK | $9,075 0.58 USD |
-0.27
|
$1.12Quad 71.49B USD | $20.87M 1.33K USD | $9,050 0.58 USD | $9,125 0.58 USD | $1.12Quad 71.49B USD | 19.90 | $455.91 0.03 USD |
| PT Chandra Asri Pacific Tbk TPIA.JK | $10,025 0.64 USD |
-4.75
|
$867.22T 55.42B USD | $28.11M 1.8K USD | $9,900 0.63 USD | $10,625 0.68 USD | $867.22T 55.42B USD | 0 | $0 0 USD |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,070 0.26 USD |
-1.93
|
$613.17T 39.18B USD | $122.2M 7.81K USD | $4,070 0.26 USD | $4,140 0.26 USD | $613.17T 39.18B USD | 10.56 | $385.12 0.02 USD |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,175 0.33 USD |
-1.43
|
$483T 30.86B USD | $63.05M 4.03K USD | $5,150 0.33 USD | $5,300 0.34 USD | $483T 30.86B USD | 8.57 | $603.23 0.04 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,800 0.18 USD |
-3.79
|
$277.37T 17.72B USD | $128.14M 8.19K USD | $2,730 0.17 USD | $2,800 0.18 USD | $277.37T 17.72B USD | 11.86 | $236 0.02 USD |
| PT Astra International Tbk ASII.JK | $4,600 0.29 USD |
0
|
$186.22T 11.9B USD | $26.34M 1.68K USD | $4,580 0.29 USD | $4,630 0.3 USD | $186.22T 11.9B USD | 5.55 | $828 0.05 USD |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,490 0.29 USD |
-0.66
|
$167.28T 10.69B USD | $16.32M 1.04K USD | $4,480 0.29 USD | $4,530 0.29 USD | $167.28T 10.69B USD | 7.77 | $577.2 0.04 USD |
| PT Barito Pacific Tbk BRPT.JK | $1,485 0.09 USD |
-1.33
|
$139.16T 8.89B USD | $193.25M 12.35K USD | $1,445 0.09 USD | $1,520 0.1 USD | $139.16T 8.89B USD | 133.30 | $11.14 0.0007 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,700 0.68 USD |
+0.47
|
$124.78T 7.97B USD | $3.33M 212.59 USD | $10,575 0.68 USD | $10,725 0.69 USD | $124.78T 7.97B USD | 16.91 | $632.61 0.04 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,620 0.17 USD |
+2.75
|
$120.86T 7.72B USD | $43.43M 2.78K USD | $2,550 0.16 USD | $2,630 0.17 USD | $120.86T 7.72B USD | 16.84 | $155.55 0.009 USD |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,540 0.16 USD |
+0.79
|
$105.47T 6.74B USD | $4.32M 275.97 USD | $2,520 0.16 USD | $2,570 0.16 USD | $105.47T 6.74B USD | 32.61 | $77.87 0.004 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,890 0.31 USD |
+1.24
|
$80.19T 5.12B USD | $4.04M 258.39 USD | $4,810 0.31 USD | $4,890 0.31 USD | $80.19T 5.12B USD | 17.66 | $276.76 0.02 USD |
| PT Aneka Tambang Tbk ANTM.JK | $3,250 0.21 USD |
-0.31
|
$78.1T 4.99B USD | $172.89M 11.05K USD | $3,250 0.21 USD | $3,370 0.22 USD | $78.1T 4.99B USD | 14.10 | $230.48 0.01 USD |
| PT United Tractors Tbk UNTR.JK | $21,500 1.37 USD |
+0.12
|
$78.08T 4.99B USD | $2.2M 140.62 USD | $21,300 1.36 USD | $21,775 1.39 USD | $78.08T 4.99B USD | 4.29 | $5K 0.32 USD |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,450 0.54 USD |
+3.05
|
$74.19T 4.74B USD | $12.73M 813.67 USD | $8,150 0.52 USD | $8,450 0.54 USD | $74.19T 4.74B USD | 8.32 | $1.02K 0.06 USD |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $625 0.04 USD |
-6.06
|
$72.7T 4.65B USD | $32.69M 2.09K USD | $605 0.04 USD | $625 0.04 USD | $72.7T 4.65B USD | 11.57 | $54 0.003 USD |
| PT Kalbe Farma Tbk. KLBF.JK | $1,545 0.1 USD |
-2.22
|
$72.33T 4.62B USD | $16.47M 1.05K USD | $1,545 0.1 USD | $1,580 0.1 USD | $72.33T 4.62B USD | 21.16 | $73 0.004 USD |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $67 0.0042 USD |
+1.54
|
$70.7T 4.52B USD | $3.85B 245.84K USD | $65 0.0041 USD | $68 0.0043 USD | $70.7T 4.52B USD | 0 | -$4.47 -0.0002 USD |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,120 0.14 USD |
+0.48
|
$63.24T 4.04B USD | $56.43M 3.61K USD | $2,100 0.13 USD | $2,140 0.14 USD | $63.24T 4.04B USD | 7.47 | $283.8 0.02 USD |
| PT Unilever Indonesia Tbk UNVR.JK | $1,610 0.1 USD |
-0.62
|
$61.42T 3.92B USD | $14.55M 929.52 USD | $1,595 0.1 USD | $1,635 0.1 USD | $61.42T 3.92B USD | 19.64 | $81.97 0.005 USD |
- {{ link.label }} {{link}}