IDX LQ45 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BRPT.JK | PT Barito Pacific Tbk | +4.67% | |
|---|---|---|---|
| EXCL.JK | PT XLSMART Telecom Sejahtera Tbk | +3.32% | |
| ARTO.JK | PT Bank Jago Tbk | +3.25% | |
| INKP.JK | PT Indah Kiat Pulp & Paper Tbk | +3.02% | |
| TBIG.JK | PT Tower Bersama Infrastructure Tbk | +2.99% |
Top 5 Perdants au Cours des Dernières 24 Heures
| GGRM.JK | PT Gudang Garam Tbk | -2.9% | |
|---|---|---|---|
| INTP.JK | PT Indocement Tunggal Prakarsa Tbk | -0.93% | |
| TLKM.JK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | -0.38% | |
| LSIP.JK | PT Perusahaan Perkebunan London Sumatra Indonesia Tbk | -0.35% | |
| ICBP.JK | PT Indofood CBP Sukses Makmur Tbk | -0.33% |
IDX LQ45 JKLQ45 APERÇU FINANCIER ET COMMERCIAL
| IDX LQ45 Prix de l'Indice | 628.24 IDR |
| Dernière clôture | 625.79 IDR |
| Ouverture | 626.91 IDR |
| Offre | 0 IDR x 0 |
| Demande | 0 IDR x 0 |
| Variation du jour | 625.92 - 631.25 IDR |
| Plage sur 52 semaines | 526.67 - 896.08 IDR |
| Volume | 0 IDR |
| Volume moyen | 8.17B IDR |
Informations de trading
IDX LQ45 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 896.08 IDR |
| Plus bas sur 52 semaines | 526.67 IDR |
| Moyenne mobile sur 50 jours | 601.43 IDR |
| Moyenne mobile sur 200 jours | 746.32 IDR |
JKLQ45 Statistiques de l'indice
| Volume moyen (3 mois) | 8.17B IDR |
| Volume journalier moyen (10 jours) | 6.36B IDR |
Questions et réponses concernant l'indice IDX LQ45
Quel est le cours actuel de l'Indice JKLQ45 ?
Le prix de l'Indice IDX LQ45 JKLQ45 aujourd'hui est de 628.24 IDR.
Comment acheter l'Indice IDX LQ45 ?
Vous pouvez acheter l'indice JKLQ45 sur la plateforme Jakarta. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IDX LQ45 ?
Le symbole boursier ou ticker de l'Indice IDX LQ45 est JKLQ45.
Combien de composants contient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 contient 67 composants.
À quel pays appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à Indonesia.
À quelle bourse appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à la bourse Jakarta.
IDX LQ45 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,300.00 0.4 USD |
+0.4
|
IDR 774.12T 49.47B USD | IDR 27.92M 1.22K USD | IDR 6,225.00 0.4 USD | IDR 6,325.00 0.4 USD | IDR 774.12T 49.47B USD | 13.35 | IDR 471.87 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,090.00 0.2 USD |
+0.32
|
IDR 468.29T 29.92B USD | IDR 40.69M 1.39K USD | IDR 3,080.00 0.2 USD | IDR 3,120.00 0.2 USD | IDR 468.29T 29.92B USD | 7.99 | IDR 389.03 0.02 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,110.00 0.26 USD |
+0.24
|
IDR 385.47T 24.63B USD | IDR 30.98M 1.3K USD | IDR 4,120.00 0.26 USD | IDR 4,150.00 0.27 USD | IDR 385.47T 24.63B USD | 6.18 | IDR 667.44 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,600.00 0.17 USD |
-0.38
|
IDR 256.31T 16.38B USD | IDR 19.13M 1.22K USD | IDR 2,570.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 256.31T 16.38B USD | 14.58 | IDR 178.26 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,880.00 0.31 USD |
+0.2
|
IDR 196.01T 12.53B USD | IDR 10.18M 329.48 USD | IDR 4,870.00 0.31 USD | IDR 4,920.00 0.31 USD | IDR 196.01T 12.53B USD | 6.63 | IDR 740.00 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,130.00 0.14 USD |
+2.88
|
IDR 184.17T 11.77B USD | IDR 83.18M 5.32K USD | IDR 2,070.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 184.17T 11.77B USD | 149.15 | IDR 14.28 0.0009 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,905.00 0.12 USD |
+4.67
|
IDR 178.52T 11.41B USD | IDR 65.60M 4.19K USD | IDR 1,830.00 0.12 USD | IDR 1,905.00 0.12 USD | IDR 178.52T 11.41B USD | 71.21 | IDR 26.75 0.001 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,550.00 0.23 USD |
+0.28
|
IDR 133.25T 8.51B USD | IDR 4.16M 193.25 USD | IDR 3,550.00 0.23 USD | IDR 3,580.00 0.23 USD | IDR 133.25T 8.51B USD | 6.44 | IDR 555.17 0.04 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,550.00 0.48 USD |
-0.33
|
IDR 88.05T 5.63B USD | IDR 289.90K 18.53 USD | IDR 7,525.00 0.48 USD | IDR 7,575.00 0.48 USD | IDR 88.05T 5.63B USD | 11.92 | IDR 633.27 0.04 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 740.00 0.05 USD |
0
|
IDR 86.08T 5.5B USD | IDR 720.00K 46.01 USD | IDR 735.00 0.05 USD | IDR 740.00 0.05 USD | IDR 86.08T 5.5B USD | 9.86 | IDR 75.04 0.004 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,790.00 0.11 USD |
+1.13
|
IDR 82.57T 5.28B USD | IDR 1.54M 98.62 USD | IDR 1,775.00 0.11 USD | IDR 1,795.00 0.11 USD | IDR 82.57T 5.28B USD | 10.46 | IDR 170.98 0.01 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,550.00 1.5 USD |
-0.32
|
IDR 82.26T 5.26B USD | IDR 568.80K 36.35 USD | IDR 23,525.00 1.5 USD | IDR 23,625.00 1.51 USD | IDR 82.26T 5.26B USD | 11.13 | IDR 2.11K 0.14 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,110.00 0.2 USD |
+0.65
|
IDR 74.74T 4.78B USD | IDR 11.31M 722.51 USD | IDR 3,070.00 0.2 USD | IDR 3,120.00 0.2 USD | IDR 74.74T 4.78B USD | 8.80 | IDR 353.19 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,540.00 0.16 USD |
+0.4
|
IDR 73.15T 4.67B USD | IDR 2.88M 184.04 USD | IDR 2,520.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 73.15T 4.67B USD | 8.31 | IDR 305.62 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,950.00 0.19 USD |
+1.03
|
IDR 72.03T 4.6B USD | IDR 3.52M 225.11 USD | IDR 2,930.00 0.19 USD | IDR 2,960.00 0.19 USD | IDR 72.03T 4.6B USD | 1685.71 | IDR 1.75 0.0001 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 182.00 0.01 USD |
+2.23
|
IDR 67.58T 4.32B USD | IDR 661.60M 42.28K USD | IDR 179.00 0.01 USD | IDR 183.00 0.01 USD | IDR 67.58T 4.32B USD | 31.16 | IDR 5.84 0.0003 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,745.00 0.11 USD |
0
|
IDR 66.28T 4.24B USD | IDR 2.22M 141.95 USD | IDR 1,745.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 66.28T 4.24B USD | 17.79 | IDR 98.07 0.006 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,275.00 0.46 USD |
0
|
IDR 63.88T 4.08B USD | IDR 333.90K 21.34 USD | IDR 7,200.00 0.46 USD | IDR 7,325.00 0.47 USD | IDR 63.88T 4.08B USD | 6.67 | IDR 1.09K 0.07 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,410.00 0.09 USD |
+1.08
|
IDR 57.94T 3.7B USD | IDR 3.27M 208.83 USD | IDR 1,400.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 57.94T 3.7B USD | 16.39 | IDR 86.01 0.005 USD |
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,300.00 0.34 USD |
+0.95
|
IDR 55.86T 3.57B USD | IDR 792.60K 50.65 USD | IDR 5,225.00 0.33 USD | IDR 5,300.00 0.34 USD | IDR 55.86T 3.57B USD | 20.23 | IDR 261.98 0.02 USD |
- {{ link.label }} {{link}}
