IDX LQ45 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| UNVR.JK | PT Unilever Indonesia Tbk | +8.5% | |
|---|---|---|---|
| MDKA.JK | PT Merdeka Copper Gold Tbk | +4.76% | |
| ANTM.JK | PT Aneka Tambang Tbk | +4.35% | |
| ADHI.JK | PT Adhi Karya (Persero) Tbk | +3.57% | |
| LSIP.JK | PT Perusahaan Perkebunan London Sumatra Indonesia Tbk | +3.57% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BUKA.JK | PT Bukalapak.com Tbk. | -3.23% | |
|---|---|---|---|
| TOWR.JK | PT Sarana Menara Nusantara Tbk. | -2.73% | |
| BRPT.JK | PT Barito Pacific Tbk | -2.53% | |
| TLKM.JK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | -2.52% | |
| TBIG.JK | PT Tower Bersama Infrastructure Tbk | -1.49% |
IDX LQ45 JKLQ45 APERÇU FINANCIER ET COMMERCIAL
| IDX LQ45 Prix de l'Indice | 765.59 IDR |
| Dernière clôture | 766.22 IDR |
| Ouverture | 768.11 IDR |
| Offre | 0 IDR x 0 |
| Demande | 0 IDR x 0 |
| Variation du jour | 765.59 - 772.73 IDR |
| Plage sur 52 semaines | 647.94 - 988.27 IDR |
| Volume | 0 IDR |
| Volume moyen | 7B IDR |
Informations de trading
IDX LQ45 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 988.27 IDR |
| Plus bas sur 52 semaines | 647.94 IDR |
| Moyenne mobile sur 50 jours | 775.44 IDR |
| Moyenne mobile sur 200 jours | 835.98 IDR |
JKLQ45 Statistiques de l'indice
| Volume moyen (3 mois) | 7B IDR |
| Volume journalier moyen (10 jours) | 6.8B IDR |
Questions et réponses concernant l'indice IDX LQ45
Quel est le cours actuel de l'Indice JKLQ45 ?
Le prix de l'Indice IDX LQ45 JKLQ45 aujourd'hui est de 765.59 IDR.
Comment acheter l'Indice IDX LQ45 ?
Vous pouvez acheter l'indice JKLQ45 sur la plateforme Jakarta. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IDX LQ45 ?
Le symbole boursier ou ticker de l'Indice IDX LQ45 est JKLQ45.
Combien de composants contient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 contient 67 composants.
À quel pays appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à Indonesia.
À quelle bourse appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à la bourse Jakarta.
IDX LQ45 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Bank Central Asia Tbk BBCA.JK | $8,600 0.55 USD |
-0.86
|
$1.06Quad 67.75B USD | $50.37M 3.22K USD | $8,600 0.55 USD | $8,750 0.56 USD | $1.06Quad 67.75B USD | 18.84 | $456.31 0.03 USD |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,975 0.64 USD |
-1.24
|
$862.9T 55.14B USD | $5.69M 363.85 USD | $9,950 0.64 USD | $10,150 0.65 USD | $862.9T 55.14B USD | 0 | $0 0 USD |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,680 0.24 USD |
0
|
$554.42T 35.43B USD | $119.67M 7.65K USD | $3,680 0.24 USD | $3,730 0.24 USD | $554.42T 35.43B USD | 9.56 | $384.93 0.02 USD |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,740 0.3 USD |
-0.63
|
$442.4T 28.27B USD | $103.85M 6.64K USD | $4,720 0.3 USD | $4,850 0.31 USD | $442.4T 28.27B USD | 7.86 | $602.93 0.04 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,710 0.17 USD |
-2.52
|
$268.46T 17.15B USD | $69.09M 4.42K USD | $2,690 0.17 USD | $2,810 0.18 USD | $268.46T 17.15B USD | 11.48 | $236.02 0.02 USD |
| PT Astra International Tbk ASII.JK | $4,570 0.29 USD |
+0.66
|
$185.01T 11.82B USD | $24.12M 1.54K USD | $4,530 0.29 USD | $4,590 0.29 USD | $185.01T 11.82B USD | 5.51 | $828.1 0.05 USD |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $3,970 0.25 USD |
-1.24
|
$147.91T 9.45B USD | $49.95M 3.19K USD | $3,970 0.25 USD | $4,060 0.26 USD | $147.91T 9.45B USD | 6.88 | $576.87 0.04 USD |
| PT Barito Pacific Tbk BRPT.JK | $1,540 0.1 USD |
-2.53
|
$144.31T 9.22B USD | $109.11M 6.97K USD | $1,525 0.1 USD | $1,590 0.1 USD | $144.31T 9.22B USD | 139.24 | $11.06 0.0007 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,750 0.69 USD |
+2.38
|
$125.37T 8.01B USD | $3.2M 204.48 USD | $10,550 0.67 USD | $10,850 0.69 USD | $125.37T 8.01B USD | 16.97 | $633.15 0.04 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,480 0.16 USD |
+0.81
|
$114.4T 7.31B USD | $11.54M 737.63 USD | $2,460 0.16 USD | $2,500 0.16 USD | $114.4T 7.31B USD | 15.92 | $155.72 0.009 USD |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,380 0.15 USD |
-1.24
|
$98.83T 6.32B USD | $14.81M 946.3 USD | $2,320 0.15 USD | $2,390 0.15 USD | $98.83T 6.32B USD | 30.57 | $77.84 0.004 USD |
| PT United Tractors Tbk UNTR.JK | $21,500 1.37 USD |
+0.94
|
$78.08T 4.99B USD | $1.66M 106.34 USD | $21,325 1.36 USD | $21,550 1.38 USD | $78.08T 4.99B USD | 4.29 | $5K 0.32 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,760 0.3 USD |
+2.37
|
$78.05T 4.99B USD | $5.16M 329.91 USD | $4,640 0.3 USD | $4,780 0.31 USD | $78.05T 4.99B USD | 17.17 | $277.14 0.02 USD |
| PT Aneka Tambang Tbk ANTM.JK | $3,120 0.2 USD |
+4.35
|
$74.98T 4.79B USD | $151.68M 9.69K USD | $2,990 0.19 USD | $3,160 0.2 USD | $74.98T 4.79B USD | 13.53 | $230.53 0.01 USD |
| PT Kalbe Farma Tbk. KLBF.JK | $1,560 0.1 USD |
+3.31
|
$73.03T 4.67B USD | $17.69M 1.13K USD | $1,510 0.1 USD | $1,560 0.1 USD | $73.03T 4.67B USD | 21.34 | $73.08 0.004 USD |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
+1.65
|
$71.54T 4.57B USD | $14.46M 923.75 USD | $590 0.04 USD | $615 0.04 USD | $71.54T 4.57B USD | 11.38 | $54.03 0.003 USD |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,100 0.52 USD |
+1.57
|
$71.12T 4.54B USD | $8.04M 513.66 USD | $7,875 0.5 USD | $8,125 0.52 USD | $71.12T 4.54B USD | 7.97 | $1.02K 0.06 USD |
| PT Unilever Indonesia Tbk UNVR.JK | $1,595 0.1 USD |
+8.5
|
$60.85T 3.89B USD | $55.97M 3.58K USD | $1,455 0.09 USD | $1,625 0.1 USD | $60.85T 3.89B USD | 19.44 | $82.03 0.005 USD |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $57 0.0036 USD |
0
|
$60.15T 3.84B USD | $3.17B 202.74K USD | $57 0.0036 USD | $59 0.0037 USD | $60.15T 3.84B USD | 0 | -$4.47 -0.0002 USD |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,760 0.11 USD |
-0.85
|
$52.5T 3.36B USD | $71.57M 4.57K USD | $1,740 0.11 USD | $1,795 0.11 USD | $52.5T 3.36B USD | 6.23 | $282.4 0.02 USD |
- {{ link.label }} {{link}}