IDX LQ45 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BRPT.JK | PT Barito Pacific Tbk | +5.68% | |
|---|---|---|---|
| TPIA.JK | PT Chandra Asri Pacific Tbk | +4.64% | |
| PTPP.JK | PT PP (Persero) Tbk | +3.93% | |
| ASRI.JK | PT Alam Sutera Realty Tbk | +3.5% | |
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | +3.28% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SMGR.JK | PT Semen Indonesia (Persero) Tbk | -6.64% | |
|---|---|---|---|
| INTP.JK | PT Indocement Tunggal Prakarsa Tbk | -6.36% | |
| SRTG.JK | PT Saratoga Investama Sedaya Tbk | -4.97% | |
| ADRO.JK | PT Alamtri Resources Indonesia Tbk | -4.74% | |
| INDF.JK | PT Indofood Sukses Makmur Tbk | -4.26% |
IDX LQ45 JKLQ45 APERÇU FINANCIER ET COMMERCIAL
| IDX LQ45 Prix de l'Indice | 802.55 IDR |
| Dernière clôture | 811.65 IDR |
| Ouverture | 813.12 IDR |
| Offre | 0 IDR x 0 |
| Demande | 0 IDR x 0 |
| Variation du jour | 801.04 - 818.6 IDR |
| Plage sur 52 semaines | 647.94 - 988.27 IDR |
| Volume | 0 IDR |
| Volume moyen | 5.77B IDR |
Informations de trading
IDX LQ45 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 988.27 IDR |
| Plus bas sur 52 semaines | 647.94 IDR |
| Moyenne mobile sur 50 jours | 738.15 IDR |
| Moyenne mobile sur 200 jours | 852.69 IDR |
JKLQ45 Statistiques de l'indice
| Volume moyen (3 mois) | 5.77B IDR |
| Volume journalier moyen (10 jours) | 6.53B IDR |
Questions et réponses concernant l'indice IDX LQ45
Quel est le cours actuel de l'Indice JKLQ45 ?
Le prix de l'Indice IDX LQ45 JKLQ45 aujourd'hui est de 802.55 IDR.
Comment acheter l'Indice IDX LQ45 ?
Vous pouvez acheter l'indice JKLQ45 sur la plateforme Jakarta. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IDX LQ45 ?
Le symbole boursier ou ticker de l'Indice IDX LQ45 est JKLQ45.
Combien de composants contient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 contient 67 composants.
À quel pays appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à Indonesia.
À quelle bourse appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à la bourse Jakarta.
IDX LQ45 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Bank Central Asia Tbk BBCA.JK | $9,475 0.61 USD |
-0.26
|
$1.17Quad 74.64B USD | $160.61M 10.26K USD | $9,475 0.61 USD | $9,675 0.62 USD | $1.17Quad 74.64B USD | 20.77 | $456 0.03 USD |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,575 0.61 USD |
+4.64
|
$828.29T 52.93B USD | $30.41M 1.94K USD | $9,200 0.59 USD | $9,825 0.63 USD | $828.29T 52.93B USD | 0 | $0 0 USD |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,210 0.27 USD |
-0.47
|
$634.27T 40.53B USD | $209.58M 13.39K USD | $4,170 0.27 USD | $4,280 0.27 USD | $634.27T 40.53B USD | 10.93 | $384.93 0.02 USD |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,400 0.35 USD |
-2.26
|
$504T 32.21B USD | $145.53M 9.3K USD | $5,350 0.34 USD | $5,550 0.35 USD | $504T 32.21B USD | 8.95 | $602.78 0.04 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,740 0.18 USD |
-2.84
|
$271.43T 17.34B USD | $129.81M 8.29K USD | $2,740 0.18 USD | $2,840 0.18 USD | $271.43T 17.34B USD | 11.60 | $236.03 0.02 USD |
| PT Astra International Tbk ASII.JK | $4,860 0.31 USD |
-1.62
|
$196.75T 12.57B USD | $127.61M 8.15K USD | $4,860 0.31 USD | $4,960 0.32 USD | $196.75T 12.57B USD | 5.86 | $827.94 0.05 USD |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,450 0.28 USD |
-0.22
|
$165.79T 10.59B USD | $81.05M 5.18K USD | $4,420 0.28 USD | $4,570 0.29 USD | $165.79T 10.59B USD | 7.71 | $577.12 0.04 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,900 0.19 USD |
+1.4
|
$133.77T 8.55B USD | $45.62M 2.92K USD | $2,860 0.18 USD | $2,970 0.19 USD | $133.77T 8.55B USD | 18.63 | $155.58 0.009 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,750 0.69 USD |
-1.83
|
$125.37T 8.01B USD | $6.39M 408.44 USD | $10,750 0.69 USD | $11,075 0.71 USD | $125.37T 8.01B USD | 16.98 | $632.91 0.04 USD |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,500 0.16 USD |
0
|
$103.81T 6.63B USD | $42.48M 2.71K USD | $2,480 0.16 USD | $2,580 0.16 USD | $103.81T 6.63B USD | 32.15 | $77.75 0.004 USD |
| PT Barito Pacific Tbk BRPT.JK | $930 0.06 USD |
+5.68
|
$87.15T 5.57B USD | $229.74M 14.68K USD | $890 0.06 USD | $950 0.06 USD | $87.15T 5.57B USD | 82.59 | $11.26 0.0007 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,820 0.31 USD |
-0.82
|
$79.04T 5.05B USD | $3.91M 249.65 USD | $4,820 0.31 USD | $4,930 0.32 USD | $79.04T 5.05B USD | 17.39 | $277.02 0.02 USD |
| PT United Tractors Tbk UNTR.JK | $21,750 1.39 USD |
-1.58
|
$78.99T 5.05B USD | $4.81M 307.5 USD | $21,700 1.39 USD | $22,425 1.43 USD | $78.99T 5.05B USD | 4.34 | $5K 0.32 USD |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $72 0.0046 USD |
+1.41
|
$75.97T 4.85B USD | $846.79M 54.11K USD | $70 0.0044 USD | $73 0.0046 USD | $75.97T 4.85B USD | 0 | -$4.47 -0.0002 USD |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $625 0.04 USD |
-0.79
|
$72.7T 4.65B USD | $19.03M 1.22K USD | $625 0.04 USD | $640 0.04 USD | $72.7T 4.65B USD | 11.57 | $53.99 0.003 USD |
| PT Kalbe Farma Tbk. KLBF.JK | $1,500 0.1 USD |
+3.09
|
$70.22T 4.49B USD | $42.54M 2.72K USD | $1,480 0.09 USD | $1,540 0.1 USD | $70.22T 4.49B USD | 20.53 | $73.04 0.004 USD |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,875 0.5 USD |
-4.26
|
$69.15T 4.42B USD | $12.13M 775.08 USD | $7,875 0.5 USD | $8,325 0.53 USD | $69.15T 4.42B USD | 7.75 | $1.01K 0.06 USD |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,210 0.14 USD |
-4.74
|
$65.93T 4.21B USD | $310.12M 19.82K USD | $2,210 0.14 USD | $2,430 0.16 USD | $65.93T 4.21B USD | 7.68 | $287.45 0.02 USD |
| PT Aneka Tambang Tbk ANTM.JK | $2,730 0.17 USD |
+0.37
|
$65.6T 4.19B USD | $163.23M 10.43K USD | $2,660 0.17 USD | $2,740 0.18 USD | $65.6T 4.19B USD | 17.98 | $151.78 0.009 USD |
| PT Unilever Indonesia Tbk UNVR.JK | $1,710 0.11 USD |
-3.12
|
$65.24T 4.17B USD | $31.12M 1.99K USD | $1,705 0.11 USD | $1,780 0.11 USD | $65.24T 4.17B USD | 20.83 | $82.07 0.005 USD |
- {{ link.label }} {{link}}