IDX LQ45 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | +7.87% | |
|---|---|---|---|
| PPRO.JK | PT Pembangunan Perumahan Properti Tbk | +5.88% | |
| HRUM.JK | PT Harum Energy Tbk | +4.29% | |
| MDKA.JK | PT Merdeka Copper Gold Tbk | +3.4% | |
| SSMS.JK | PT Sawit Sumbermas Sarana Tbk. | +2.17% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TPIA.JK | PT Chandra Asri Pacific Tbk | -4.93% | |
|---|---|---|---|
| GGRM.JK | PT Gudang Garam Tbk | -4.49% | |
| BRPT.JK | PT Barito Pacific Tbk | -3.63% | |
| INDY.JK | PT. Indika Energy Tbk | -3.33% | |
| TLKM.JK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | -3.32% |
IDX LQ45 JKLQ45 APERÇU FINANCIER ET COMMERCIAL
| IDX LQ45 Prix de l'Indice | 634.13 IDR |
| Dernière clôture | 640.29 IDR |
| Ouverture | 642.45 IDR |
| Offre | 0 IDR x 0 |
| Demande | 0 IDR x 0 |
| Variation du jour | 633.92 - 644.72 IDR |
| Plage sur 52 semaines | 526.67 - 896.08 IDR |
| Volume | 0 IDR |
| Volume moyen | 8.2B IDR |
Informations de trading
IDX LQ45 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 896.08 IDR |
| Plus bas sur 52 semaines | 526.67 IDR |
| Moyenne mobile sur 50 jours | 600.86 IDR |
| Moyenne mobile sur 200 jours | 747.86 IDR |
JKLQ45 Statistiques de l'indice
| Volume moyen (3 mois) | 8.2B IDR |
| Volume journalier moyen (10 jours) | 5.96B IDR |
Questions et réponses concernant l'indice IDX LQ45
Quel est le cours actuel de l'Indice JKLQ45 ?
Le prix de l'Indice IDX LQ45 JKLQ45 aujourd'hui est de 634.13 IDR.
Comment acheter l'Indice IDX LQ45 ?
Vous pouvez acheter l'indice JKLQ45 sur la plateforme Jakarta. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IDX LQ45 ?
Le symbole boursier ou ticker de l'Indice IDX LQ45 est JKLQ45.
Combien de composants contient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 contient 67 composants.
À quel pays appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à Indonesia.
À quelle bourse appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à la bourse Jakarta.
IDX LQ45 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,375.00 0.41 USD |
0
|
IDR 783.34T 50.06B USD | IDR 88.67M 5.67K USD | IDR 6,350.00 0.41 USD | IDR 6,450.00 0.41 USD | IDR 783.34T 50.06B USD | 13.51 | IDR 471.75 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,090.00 0.2 USD |
-1.28
|
IDR 465.28T 29.73B USD | IDR 232.23M 14.84K USD | IDR 3,090.00 0.2 USD | IDR 3,160.00 0.2 USD | IDR 465.28T 29.73B USD | 7.94 | IDR 389.06 0.02 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,180.00 0.27 USD |
-1.42
|
IDR 390.13T 24.93B USD | IDR 148.61M 9.5K USD | IDR 4,180.00 0.27 USD | IDR 4,270.00 0.27 USD | IDR 390.13T 24.93B USD | 6.26 | IDR 667.38 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,620.00 0.17 USD |
-3.32
|
IDR 258.28T 16.5B USD | IDR 93.97M 6.01K USD | IDR 2,620.00 0.17 USD | IDR 2,730.00 0.17 USD | IDR 258.28T 16.5B USD | 14.69 | IDR 178.32 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,000.00 0.32 USD |
-1.96
|
IDR 199.60T 12.75B USD | IDR 70.52M 4.51K USD | IDR 4,960.00 0.32 USD | IDR 5,100.00 0.33 USD | IDR 199.60T 12.75B USD | 6.75 | IDR 740.00 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,120.00 0.14 USD |
-4.93
|
IDR 183.30T 11.71B USD | IDR 654.99M 41.86K USD | IDR 2,120.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 183.30T 11.71B USD | 148.56 | IDR 14.27 0.0009 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,860.00 0.12 USD |
-3.63
|
IDR 174.30T 11.14B USD | IDR 205.57M 13.14K USD | IDR 1,860.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 174.30T 11.14B USD | 69.32 | IDR 26.83 0.001 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,650.00 0.23 USD |
+0.55
|
IDR 135.85T 8.68B USD | IDR 22.30M 1.42K USD | IDR 3,620.00 0.23 USD | IDR 3,670.00 0.23 USD | IDR 135.85T 8.68B USD | 6.69 | IDR 544.86 0.03 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,600.00 0.49 USD |
-1.94
|
IDR 88.63T 5.66B USD | IDR 6.81M 435.22 USD | IDR 7,525.00 0.48 USD | IDR 7,800.00 0.5 USD | IDR 88.63T 5.66B USD | 12.00 | IDR 633.18 0.04 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 760.00 0.05 USD |
-2.56
|
IDR 88.40T 5.65B USD | IDR 17.78M 1.14K USD | IDR 750.00 0.05 USD | IDR 785.00 0.05 USD | IDR 88.40T 5.65B USD | 10.12 | IDR 75.04 0.004 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,050.00 1.54 USD |
+1.58
|
IDR 84.01T 5.37B USD | IDR 4.48M 286.57 USD | IDR 23,650.00 1.51 USD | IDR 24,450.00 1.56 USD | IDR 84.01T 5.37B USD | 11.37 | IDR 2.11K 0.14 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,795.00 0.11 USD |
-1.37
|
IDR 82.80T 5.29B USD | IDR 24.11M 1.54K USD | IDR 1,790.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 82.80T 5.29B USD | 10.50 | IDR 170.90 0.01 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,140.00 0.2 USD |
-0.63
|
IDR 75.46T 4.82B USD | IDR 107.39M 6.86K USD | IDR 3,130.00 0.2 USD | IDR 3,220.00 0.21 USD | IDR 75.46T 4.82B USD | 8.89 | IDR 352.94 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 3,040.00 0.19 USD |
+3.4
|
IDR 74.23T 4.74B USD | IDR 73.81M 4.72K USD | IDR 2,960.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 74.23T 4.74B USD | 1727.27 | IDR 1.76 0.0001 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,530.00 0.16 USD |
-0.39
|
IDR 72.87T 4.66B USD | IDR 18.27M 1.17K USD | IDR 2,520.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 72.87T 4.66B USD | 8.24 | IDR 306.83 0.02 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 187.00 0.01 USD |
0
|
IDR 69.44T 4.44B USD | IDR 227.77M 14.56K USD | IDR 186.00 0.01 USD | IDR 194.00 0.01 USD | IDR 69.44T 4.44B USD | 31.85 | IDR 5.87 0.0003 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,800.00 0.12 USD |
-1.1
|
IDR 68.37T 4.37B USD | IDR 13.97M 892.7 USD | IDR 1,795.00 0.11 USD | IDR 1,830.00 0.12 USD | IDR 68.37T 4.37B USD | 18.38 | IDR 97.92 0.006 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,325.00 0.47 USD |
-1.68
|
IDR 64.32T 4.11B USD | IDR 3.09M 197.7 USD | IDR 7,325.00 0.47 USD | IDR 7,450.00 0.48 USD | IDR 64.32T 4.11B USD | 6.72 | IDR 1.09K 0.07 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,385.00 0.09 USD |
-2.46
|
IDR 56.91T 3.64B USD | IDR 37.44M 2.39K USD | IDR 1,365.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 56.91T 3.64B USD | 16.09 | IDR 86.05 0.005 USD |
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,375.00 0.34 USD |
-0.46
|
IDR 56.65T 3.62B USD | IDR 8.31M 531.16 USD | IDR 5,325.00 0.34 USD | IDR 5,500.00 0.35 USD | IDR 56.65T 3.62B USD | 20.43 | IDR 262.98 0.02 USD |
- {{ link.label }} {{link}}
