IDX LQ45 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SMGR.JK | PT Semen Indonesia (Persero) Tbk | +6.69% | |
|---|---|---|---|
| BUMI.JK | PT Bumi Resources Tbk | +6.54% | |
| JPFA.JK | PT Japfa Comfeed Indonesia Tbk | +4.26% | |
| KLBF.JK | PT Kalbe Farma Tbk. | +4.24% | |
| INTP.JK | PT Indocement Tunggal Prakarsa Tbk | +3.35% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TPIA.JK | PT Chandra Asri Pacific Tbk | -4% | |
|---|---|---|---|
| BSDE.JK | PT Bumi Serpong Damai Tbk | -2.55% | |
| ASRI.JK | PT Alam Sutera Realty Tbk | -2.37% | |
| BRPT.JK | PT Barito Pacific Tbk | -2.23% | |
| GOTO.JK | PT GoTo Gojek Tokopedia Tbk | -1.64% |
IDX LQ45 JKLQ45 APERÇU FINANCIER ET COMMERCIAL
| IDX LQ45 Prix de l'Indice | 848.97 IDR |
| Dernière clôture | 849.92 IDR |
| Ouverture | 845.4 IDR |
| Offre | 0 IDR x 0 |
| Demande | 0 IDR x 0 |
| Variation du jour | 844.18 - 851.99 IDR |
| Plage sur 52 semaines | 647.94 - 899.33 IDR |
| Volume | 0 IDR |
| Volume moyen | 7.81B IDR |
Informations de trading
IDX LQ45 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 899.33 IDR |
| Plus bas sur 52 semaines | 647.94 IDR |
| Moyenne mobile sur 50 jours | 812.24 IDR |
| Moyenne mobile sur 200 jours | 786.16 IDR |
JKLQ45 Statistiques de l'indice
| Volume moyen (3 mois) | 7.81B IDR |
| Volume journalier moyen (10 jours) | 18.7B IDR |
Questions et réponses concernant l'indice IDX LQ45
Quel est le cours actuel de l'Indice JKLQ45 ?
Le prix de l'Indice IDX LQ45 JKLQ45 aujourd'hui est de 848.97 IDR.
Comment acheter l'Indice IDX LQ45 ?
Vous pouvez acheter l'indice JKLQ45 sur la plateforme Jakarta. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IDX LQ45 ?
Le symbole boursier ou ticker de l'Indice IDX LQ45 est JKLQ45.
Combien de composants contient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 contient 67 composants.
À quel pays appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à Indonesia.
À quelle bourse appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à la bourse Jakarta.
IDX LQ45 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,475.00 0.54 USD |
+0.89
|
IDR 1.04Quad 66.75B USD | IDR 114.21M 7.3K USD | IDR 8,325.00 0.53 USD | IDR 8,500.00 0.54 USD | IDR 1.04Quad 66.75B USD | 18.27 | IDR 463.68 0.03 USD |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,200.00 0.46 USD |
-4
|
IDR 622.83T 39.8B USD | IDR 15.77M 1.01K USD | IDR 7,200.00 0.46 USD | IDR 7,650.00 0.49 USD | IDR 622.83T 39.8B USD | 23.76 | IDR 303.00 0.02 USD |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 4,000.00 0.26 USD |
+0.76
|
IDR 606.24T 38.74B USD | IDR 107.45M 6.87K USD | IDR 3,970.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 606.24T 38.74B USD | 10.77 | IDR 371.20 0.02 USD |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 4,850.00 0.31 USD |
+1.25
|
IDR 452.67T 28.93B USD | IDR 107.59M 6.87K USD | IDR 4,800.00 0.31 USD | IDR 4,850.00 0.31 USD | IDR 452.67T 28.93B USD | 8.78 | IDR 551.81 0.04 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,650.00 0.23 USD |
+0.83
|
IDR 361.58T 23.11B USD | IDR 109.91M 7.02K USD | IDR 3,620.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 361.58T 23.11B USD | 16.63 | IDR 219.37 0.01 USD |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,500.00 0.22 USD |
-2.23
|
IDR 327.97T 20.96B USD | IDR 76.95M 4.92K USD | IDR 3,500.00 0.22 USD | IDR 3,610.00 0.23 USD | IDR 327.97T 20.96B USD | 32.05 | IDR 109.19 0.006 USD |
| PT Astra International Tbk ASII.JK | IDR 6,400.00 0.41 USD |
-0.39
|
IDR 259.09T 16.56B USD | IDR 45.48M 2.91K USD | IDR 6,275.00 0.4 USD | IDR 6,475.00 0.41 USD | IDR 259.09T 16.56B USD | 7.93 | IDR 806.98 0.05 USD |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,460.00 0.29 USD |
0
|
IDR 166.17T 10.62B USD | IDR 34.30M 2.19K USD | IDR 4,410.00 0.28 USD | IDR 4,470.00 0.29 USD | IDR 166.17T 10.62B USD | 8.19 | IDR 544.12 0.03 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,460.00 0.16 USD |
-0.4
|
IDR 113.48T 7.25B USD | IDR 6.99M 446.78 USD | IDR 2,450.00 0.16 USD | IDR 2,480.00 0.16 USD | IDR 113.48T 7.25B USD | 15.20 | IDR 161.79 0.01 USD |
| PT United Tractors Tbk UNTR.JK | IDR 27,300.00 1.74 USD |
+0.18
|
IDR 99.15T 6.34B USD | IDR 2.08M 133.17 USD | IDR 27,175.00 1.74 USD | IDR 27,425.00 1.75 USD | IDR 99.15T 6.34B USD | 6.43 | IDR 4.25K 0.27 USD |
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,580.00 0.16 USD |
+2.79
|
IDR 98.43T 6.29B USD | IDR 13.78M 880.4 USD | IDR 2,520.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 98.43T 6.29B USD | 26.90 | IDR 95.88 0.006 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,400.00 0.54 USD |
+0.9
|
IDR 97.96T 6.26B USD | IDR 20.24M 1.29K USD | IDR 8,325.00 0.53 USD | IDR 8,525.00 0.54 USD | IDR 97.96T 6.26B USD | 16.22 | IDR 517.81 0.03 USD |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 820.00 0.05 USD |
-0.61
|
IDR 95.38T 6.1B USD | IDR 78.86M 5.04K USD | IDR 800.00 0.05 USD | IDR 830.00 0.05 USD | IDR 95.38T 6.1B USD | 16.08 | IDR 50.99 0.003 USD |
| PT Bumi Resources Tbk BUMI.JK | IDR 228.00 0.01 USD |
+6.54
|
IDR 84.66T 5.41B USD | IDR 1.28B 82.05K USD | IDR 216.00 0.01 USD | IDR 238.00 0.02 USD | IDR 84.66T 5.41B USD | 0 | -IDR 1.20 -0.00007 USD |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,885.00 0.12 USD |
+1.34
|
IDR 78.27T 5B USD | IDR 19.85M 1.27K USD | IDR 1,860.00 0.12 USD | IDR 1,895.00 0.12 USD | IDR 78.27T 5B USD | 25.52 | IDR 73.84 0.004 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,750.00 0.3 USD |
+1.06
|
IDR 77.89T 4.98B USD | IDR 8.55M 546.6 USD | IDR 4,710.00 0.3 USD | IDR 4,750.00 0.3 USD | IDR 77.89T 4.98B USD | 16.67 | IDR 284.82 0.02 USD |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,180.00 0.08 USD |
-0.84
|
IDR 72.15T 4.61B USD | IDR 54.47M 3.48K USD | IDR 1,170.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 72.15T 4.61B USD | 9.64 | IDR 122.33 0.007 USD |
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,000.00 0.19 USD |
-0.33
|
IDR 72.09T 4.61B USD | IDR 72.94M 4.66K USD | IDR 3,000.00 0.19 USD | IDR 3,050.00 0.19 USD | IDR 72.09T 4.61B USD | 9.71 | IDR 308.83 0.02 USD |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 60.00 0.0038 USD |
-1.64
|
IDR 63.50T 4.06B USD | IDR 3.61B 230.93K USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 63.50T 4.06B USD | 0 | -IDR 1.73 -0.0001 USD |
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 7,025.00 0.45 USD |
+0.36
|
IDR 61.68T 3.94B USD | IDR 5.45M 348.19 USD | IDR 7,000.00 0.45 USD | IDR 7,050.00 0.45 USD | IDR 61.68T 3.94B USD | 7.94 | IDR 884.10 0.06 USD |
- {{ link.label }} {{link}}