IDX LQ45 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SMGR.JK | PT Semen Indonesia (Persero) Tbk | +16.89% | |
|---|---|---|---|
| BUKA.JK | PT Bukalapak.com Tbk. | +7.62% | |
| BUMI.JK | PT Bumi Resources Tbk | +7.29% | |
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | +6.92% | |
| UNTR.JK | PT United Tractors Tbk | +5.68% |
Top 5 Perdants au Cours des Dernières 24 Heures
| INDF.JK | PT Indofood Sukses Makmur Tbk | -4% | |
|---|---|---|---|
| INCO.JK | PT Vale Indonesia Tbk | -3.81% | |
| AKRA.JK | PT AKR Corporindo Tbk | -3.78% | |
| ICBP.JK | PT Indofood CBP Sukses Makmur Tbk | -2.96% | |
| UNVR.JK | PT Unilever Indonesia Tbk | -2.56% |
IDX LQ45 JKLQ45 APERÇU FINANCIER ET COMMERCIAL
| IDX LQ45 Prix de l'Indice | 654.41 IDR |
| Dernière clôture | 641.82 IDR |
| Ouverture | 644.75 IDR |
| Offre | 0 IDR x 0 |
| Demande | 0 IDR x 0 |
| Variation du jour | 644.24 - 655.73 IDR |
| Plage sur 52 semaines | 526.67 - 896.08 IDR |
| Volume | 0 IDR |
| Volume moyen | 7.21B IDR |
Informations de trading
IDX LQ45 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 896.08 IDR |
| Plus bas sur 52 semaines | 526.67 IDR |
| Moyenne mobile sur 50 jours | 612.48 IDR |
| Moyenne mobile sur 200 jours | 736.93 IDR |
JKLQ45 Statistiques de l'indice
| Volume moyen (3 mois) | 7.21B IDR |
| Volume journalier moyen (10 jours) | 5.51B IDR |
Questions et réponses concernant l'indice IDX LQ45
Quel est le cours actuel de l'Indice JKLQ45 ?
Le prix de l'Indice IDX LQ45 JKLQ45 aujourd'hui est de 654.41 IDR.
Comment acheter l'Indice IDX LQ45 ?
Vous pouvez acheter l'indice JKLQ45 sur la plateforme Jakarta. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IDX LQ45 ?
Le symbole boursier ou ticker de l'Indice IDX LQ45 est JKLQ45.
Combien de composants contient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 contient 67 composants.
À quel pays appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à Indonesia.
À quelle bourse appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à la bourse Jakarta.
IDX LQ45 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,600.00 0.42 USD |
+1.93
|
IDR 810.76T 51.81B USD | IDR 117.97M 7.54K USD | IDR 6,425.00 0.41 USD | IDR 6,600.00 0.42 USD | IDR 810.76T 51.81B USD | 13.98 | IDR 472.03 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,380.00 0.22 USD |
+4
|
IDR 508.94T 32.52B USD | IDR 393.51M 25.15K USD | IDR 3,250.00 0.21 USD | IDR 3,380.00 0.22 USD | IDR 508.94T 32.52B USD | 8.69 | IDR 388.86 0.02 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,320.00 0.28 USD |
+2.13
|
IDR 401.64T 25.67B USD | IDR 191.60M 12.24K USD | IDR 4,230.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 401.64T 25.67B USD | 6.47 | IDR 667.49 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,610.00 0.17 USD |
+0.38
|
IDR 257.30T 16.44B USD | IDR 82.43M 5.27K USD | IDR 2,590.00 0.17 USD | IDR 2,630.00 0.17 USD | IDR 257.30T 16.44B USD | 14.63 | IDR 178.36 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,920.00 0.31 USD |
+2.5
|
IDR 196.41T 12.55B USD | IDR 72.63M 4.64K USD | IDR 4,790.00 0.31 USD | IDR 4,930.00 0.32 USD | IDR 196.41T 12.55B USD | 6.64 | IDR 740.16 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,000.00 0.13 USD |
+2.3
|
IDR 172.93T 11.05B USD | IDR 226.10M 14.45K USD | IDR 1,960.00 0.13 USD | IDR 2,030.00 0.13 USD | IDR 172.93T 11.05B USD | 141.34 | IDR 14.15 0.0009 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,830.00 0.12 USD |
+2.52
|
IDR 171.49T 10.96B USD | IDR 99.98M 6.39K USD | IDR 1,785.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 171.49T 10.96B USD | 68.48 | IDR 26.72 0.001 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,870.00 0.25 USD |
+0.26
|
IDR 144.18T 9.21B USD | IDR 31.81M 2.03K USD | IDR 3,860.00 0.25 USD | IDR 3,920.00 0.25 USD | IDR 144.18T 9.21B USD | 6.97 | IDR 554.90 0.04 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 25,575.00 1.63 USD |
+5.68
|
IDR 89.34T 5.71B USD | IDR 7.68M 490.99 USD | IDR 24,150.00 1.54 USD | IDR 26,000.00 1.66 USD | IDR 89.34T 5.71B USD | 12.09 | IDR 2.11K 0.14 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,375.00 0.47 USD |
-2.96
|
IDR 86.01T 5.5B USD | IDR 8.79M 561.88 USD | IDR 7,375.00 0.47 USD | IDR 7,675.00 0.49 USD | IDR 86.01T 5.5B USD | 11.65 | IDR 632.82 0.04 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 735.00 0.05 USD |
-0.68
|
IDR 85.49T 5.46B USD | IDR 12.48M 797.28 USD | IDR 730.00 0.05 USD | IDR 745.00 0.05 USD | IDR 85.49T 5.46B USD | 9.80 | IDR 74.97 0.004 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,790.00 0.11 USD |
+0.85
|
IDR 82.57T 5.28B USD | IDR 21.53M 1.38K USD | IDR 1,775.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 82.57T 5.28B USD | 10.34 | IDR 173.06 0.01 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,780.00 0.18 USD |
-2.11
|
IDR 80.07T 5.12B USD | IDR 60.28M 3.85K USD | IDR 2,780.00 0.18 USD | IDR 2,860.00 0.18 USD | IDR 80.07T 5.12B USD | 7.77 | IDR 357.56 0.02 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 206.00 0.01 USD |
+7.29
|
IDR 76.50T 4.89B USD | IDR 2.70B 172.4K USD | IDR 193.00 0.01 USD | IDR 208.00 0.01 USD | IDR 76.50T 4.89B USD | 35.39 | IDR 5.82 0.0003 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,080.00 0.2 USD |
-0.65
|
IDR 74.01T 4.73B USD | IDR 87.78M 5.61K USD | IDR 3,080.00 0.2 USD | IDR 3,150.00 0.2 USD | IDR 74.01T 4.73B USD | 8.31 | IDR 370.45 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,910.00 0.19 USD |
-1.02
|
IDR 71.05T 4.54B USD | IDR 23.38M 1.49K USD | IDR 2,910.00 0.19 USD | IDR 2,980.00 0.19 USD | IDR 71.05T 4.54B USD | 1653.40 | IDR 1.76 0.0001 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,710.00 0.11 USD |
-2.56
|
IDR 64.95T 4.15B USD | IDR 18.69M 1.19K USD | IDR 1,680.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 64.95T 4.15B USD | 17.46 | IDR 97.93 0.006 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,200.00 0.46 USD |
-4
|
IDR 63.22T 4.04B USD | IDR 8.29M 529.93 USD | IDR 7,200.00 0.46 USD | IDR 7,500.00 0.48 USD | IDR 63.22T 4.04B USD | 6.60 | IDR 1.09K 0.07 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,340.00 0.09 USD |
+0.37
|
IDR 55.06T 3.52B USD | IDR 28.78M 1.84K USD | IDR 1,335.00 0.09 USD | IDR 1,360.00 0.09 USD | IDR 55.06T 3.52B USD | 15.57 | IDR 86.03 0.005 USD |
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.30T 3.41B USD | IDR 6.72M 429.41 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.30T 3.41B USD | 0 | -IDR 0.02 -0.000001 USD |
- {{ link.label }} {{link}}
