IDX LQ45 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PGAS.JK | PT Perusahaan Gas Negara (Persero) Tbk | +8.64% | |
|---|---|---|---|
| PTBA.JK | PT Bukit Asam (Persero) Tbk | +5.88% | |
| EXCL.JK | PT XLSMART Telecom Sejahtera Tbk | +5.85% | |
| GOTO.JK | PT GoTo Gojek Tokopedia Tbk | +4.35% | |
| MEDC.JK | PT Medco Energi Internasional Tbk | +3.73% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BRPT.JK | PT Barito Pacific Tbk | -6.96% | |
|---|---|---|---|
| TBIG.JK | PT Tower Bersama Infrastructure Tbk | -5.61% | |
| TPIA.JK | PT Chandra Asri Pacific Tbk | -5.19% | |
| ARTO.JK | PT Bank Jago Tbk | -4.67% | |
| LPKR.JK | PT Lippo Karawaci Tbk | -4.65% |
IDX LQ45 JKLQ45 APERÇU FINANCIER ET COMMERCIAL
| IDX LQ45 Prix de l'Indice | 515.17 IDR |
| Dernière clôture | 515.28 IDR |
| Ouverture | 514.26 IDR |
| Offre | 0 IDR x 0 |
| Demande | 0 IDR x 0 |
| Variation du jour | 505 - 520.7 IDR |
| Plage sur 52 semaines | 477.86 - 896.08 IDR |
| Volume | 0 IDR |
| Volume moyen | 11.89B IDR |
Informations de trading
IDX LQ45 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 896.08 IDR |
| Plus bas sur 52 semaines | 477.86 IDR |
| Moyenne mobile sur 50 jours | 606.67 IDR |
| Moyenne mobile sur 200 jours | 682.95 IDR |
JKLQ45 Statistiques de l'indice
| Volume moyen (3 mois) | 11.89B IDR |
| Volume journalier moyen (10 jours) | 15.53B IDR |
Questions et réponses concernant l'indice IDX LQ45
Quel est le cours actuel de l'Indice JKLQ45 ?
Le prix de l'Indice IDX LQ45 JKLQ45 aujourd'hui est de 515.17 IDR.
Comment acheter l'Indice IDX LQ45 ?
Vous pouvez acheter l'indice JKLQ45 sur la plateforme Jakarta. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IDX LQ45 ?
Le symbole boursier ou ticker de l'Indice IDX LQ45 est JKLQ45.
Combien de composants contient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 contient 67 composants.
À quel pays appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à Indonésie.
À quelle bourse appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à la bourse Jakarta.
IDX LQ45 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,980.00 0.32 USD |
+0.81
|
IDR 611.92T 39.1B USD | IDR 286.39M 18.3K USD | IDR 4,900.00 0.31 USD | IDR 5,025.00 0.32 USD | IDR 611.92T 39.1B USD | 10.31 | IDR 483.00 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,800.00 0.18 USD |
-0.36
|
IDR 421.61T 26.94B USD | IDR 332.95M 21.28K USD | IDR 2,740.00 0.18 USD | IDR 2,840.00 0.18 USD | IDR 421.61T 26.94B USD | 6.87 | IDR 407.00 0.03 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,720.00 0.24 USD |
0
|
IDR 347.20T 22.19B USD | IDR 181.21M 11.58K USD | IDR 3,680.00 0.24 USD | IDR 3,760.00 0.24 USD | IDR 347.20T 22.19B USD | 5.41 | IDR 687.11 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,980.00 0.13 USD |
0
|
IDR 195.19T 12.47B USD | IDR 327.99M 20.96K USD | IDR 1,935.00 0.12 USD | IDR 2,010.00 0.13 USD | IDR 195.19T 12.47B USD | 11.44 | IDR 173.07 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,800.00 0.31 USD |
+2.35
|
IDR 190.50T 12.17B USD | IDR 51.37M 3.28K USD | IDR 4,710.00 0.3 USD | IDR 4,850.00 0.31 USD | IDR 190.50T 12.17B USD | 6.43 | IDR 746.00 0.05 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,320.00 0.21 USD |
+2.47
|
IDR 123.78T 7.91B USD | IDR 55.73M 3.56K USD | IDR 3,210.00 0.21 USD | IDR 3,320.00 0.21 USD | IDR 123.78T 7.91B USD | 5.88 | IDR 564.00 0.04 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,280.00 0.08 USD |
-5.19
|
IDR 110.67T 7.07B USD | IDR 234.54M 14.99K USD | IDR 1,260.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 110.67T 7.07B USD | 371.01 | IDR 3.45 0.0002 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,070.00 0.07 USD |
-6.96
|
IDR 100.27T 6.41B USD | IDR 86.61M 5.53K USD | IDR 1,070.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 100.27T 6.41B USD | 42.37 | IDR 25.25 0.001 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,200.00 1.55 USD |
-1.43
|
IDR 83.09T 5.31B USD | IDR 2.14M 136.9 USD | IDR 23,900.00 1.53 USD | IDR 24,900.00 1.59 USD | IDR 83.09T 5.31B USD | 11.02 | IDR 2.19K 0.14 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 665.00 0.04 USD |
+3.1
|
IDR 77.35T 4.94B USD | IDR 12.27M 784.15 USD | IDR 625.00 0.04 USD | IDR 665.00 0.04 USD | IDR 77.35T 4.94B USD | 8.98 | IDR 74.00 0.004 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,400.00 0.15 USD |
+1.27
|
IDR 69.12T 4.42B USD | IDR 29.99M 1.92K USD | IDR 2,340.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 69.12T 4.42B USD | 7.06 | IDR 339.58 0.02 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 5,475.00 0.35 USD |
-1.79
|
IDR 63.85T 4.08B USD | IDR 8.72M 557.51 USD | IDR 5,400.00 0.35 USD | IDR 5,625.00 0.36 USD | IDR 63.85T 4.08B USD | 8.64 | IDR 633.00 0.04 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,620.00 0.17 USD |
-1.87
|
IDR 62.96T 4.02B USD | IDR 73.95M 4.73K USD | IDR 2,560.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 62.96T 4.02B USD | 7.07 | IDR 370.40 0.02 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,400.00 0.41 USD |
+1.99
|
IDR 56.19T 3.59B USD | IDR 5.19M 331.41 USD | IDR 6,200.00 0.4 USD | IDR 6,400.00 0.41 USD | IDR 56.19T 3.59B USD | 5.87 | IDR 1.09K 0.07 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,390.00 0.09 USD |
-0.71
|
IDR 52.79T 3.37B USD | IDR 47.78M 3.05K USD | IDR 1,380.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 52.79T 3.37B USD | 14.99 | IDR 92.72 0.005 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,005.00 0.06 USD |
-0.5
|
IDR 46.36T 2.96B USD | IDR 130.07M 8.31K USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 46.36T 2.96B USD | 5.80 | IDR 173.04 0.01 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 1,855.00 0.12 USD |
-3.39
|
IDR 45.30T 2.89B USD | IDR 69.70M 4.45K USD | IDR 1,790.00 0.11 USD | IDR 1,905.00 0.12 USD | IDR 45.30T 2.89B USD | 48.67 | IDR 38.11 0.002 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 119.00 0.0076 USD |
-1.65
|
IDR 44.19T 2.82B USD | IDR 2.99B 190.93K USD | IDR 115.00 0.0073 USD | IDR 123.00 0.0078 USD | IDR 44.19T 2.82B USD | 21.51 | IDR 5.53 0.0003 USD |
|
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,550.00 0.16 USD |
-1.54
|
IDR 41.81T 2.67B USD | IDR 16.46M 1.05K USD | IDR 2,550.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 41.81T 2.67B USD | 5.70 | IDR 446.99 0.03 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 915.00 0.06 USD |
-4.19
|
IDR 37.60T 2.4B USD | IDR 110.60M 7.07K USD | IDR 905.00 0.06 USD | IDR 960.00 0.06 USD | IDR 37.60T 2.4B USD | 10.64 | IDR 85.96 0.005 USD |
