IDX LQ45 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| INTP.JK | PT Indocement Tunggal Prakarsa Tbk | +6.79% | |
|---|---|---|---|
| GGRM.JK | PT Gudang Garam Tbk | +6.06% | |
| SRTG.JK | PT Saratoga Investama Sedaya Tbk | +4.98% | |
| BBNI.JK | PT Bank Negara Indonesia (Persero) Tbk | +2.58% | |
| BBTN.JK | PT Bank Tabungan Negara (Persero) Tbk | +2.17% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ADRO.JK | PT Alamtri Resources Indonesia Tbk | -6.94% | |
|---|---|---|---|
| TBIG.JK | PT Tower Bersama Infrastructure Tbk | -4.63% | |
| ANTM.JK | PT Aneka Tambang Tbk | -4.55% | |
| TINS.JK | PT TIMAH Tbk | -3.72% | |
| BBRI.JK | PT Bank Rakyat Indonesia (Persero) Tbk | -3.17% |
IDX LQ45 JKLQ45 APERÇU FINANCIER ET COMMERCIAL
| IDX LQ45 Prix de l'Indice | 846.57 IDR |
| Dernière clôture | 845.44 IDR |
| Ouverture | 847.53 IDR |
| Offre | 0 IDR x 0 |
| Demande | 0 IDR x 0 |
| Variation du jour | 842.17 - 851.55 IDR |
| Plage sur 52 semaines | 647.94 - 866.2 IDR |
| Volume | 0 IDR |
| Volume moyen | 11.69B IDR |
Informations de trading
IDX LQ45 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 866.2 IDR |
| Plus bas sur 52 semaines | 647.94 IDR |
| Moyenne mobile sur 50 jours | 843.18 IDR |
| Moyenne mobile sur 200 jours | 792.86 IDR |
JKLQ45 Statistiques de l'indice
| Volume moyen (3 mois) | 11.69B IDR |
| Volume journalier moyen (10 jours) | 12.92B IDR |
Questions et réponses concernant l'indice IDX LQ45
Quel est le cours actuel de l'Indice JKLQ45 ?
Le prix de l'Indice IDX LQ45 JKLQ45 aujourd'hui est de 846.57 IDR.
Comment acheter l'Indice IDX LQ45 ?
Vous pouvez acheter l'indice JKLQ45 sur la plateforme Jakarta. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IDX LQ45 ?
Le symbole boursier ou ticker de l'Indice IDX LQ45 est JKLQ45.
Combien de composants contient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 contient 67 composants.
À quel pays appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à Indonesia.
À quelle bourse appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à la bourse Jakarta.
IDX LQ45 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,075.00 0.52 USD |
+0.62
|
IDR 995.22T 63.6B USD | IDR 102.00M 6.52K USD | IDR 7,950.00 0.51 USD | IDR 8,175.00 0.52 USD | IDR 995.22T 63.6B USD | 17.40 | IDR 463.84 0.03 USD |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,000.00 0.45 USD |
-0.36
|
IDR 605.53T 38.69B USD | IDR 4.06M 259.42 USD | IDR 7,000.00 0.45 USD | IDR 7,075.00 0.45 USD | IDR 605.53T 38.69B USD | 23.06 | IDR 303.48 0.02 USD |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,660.00 0.23 USD |
-3.17
|
IDR 554.71T 35.45B USD | IDR 274.40M 17.53K USD | IDR 3,650.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 554.71T 35.45B USD | 9.87 | IDR 370.82 0.02 USD |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 5,100.00 0.33 USD |
+0.49
|
IDR 476.00T 30.42B USD | IDR 74.08M 4.73K USD | IDR 5,050.00 0.32 USD | IDR 5,150.00 0.33 USD | IDR 476.00T 30.42B USD | 9.24 | IDR 551.65 0.04 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,480.00 0.22 USD |
-0.29
|
IDR 344.74T 22.03B USD | IDR 48.02M 3.07K USD | IDR 3,480.00 0.22 USD | IDR 3,510.00 0.22 USD | IDR 344.74T 22.03B USD | 15.87 | IDR 219.17 0.01 USD |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,270.00 0.21 USD |
-0.3
|
IDR 306.41T 19.58B USD | IDR 78.23M 5K USD | IDR 3,230.00 0.21 USD | IDR 3,440.00 0.22 USD | IDR 306.41T 19.58B USD | 29.93 | IDR 109.22 0.006 USD |
| PT Astra International Tbk ASII.JK | IDR 6,700.00 0.43 USD |
+0.37
|
IDR 271.24T 17.33B USD | IDR 23.49M 1.5K USD | IDR 6,600.00 0.42 USD | IDR 6,725.00 0.43 USD | IDR 271.24T 17.33B USD | 8.30 | IDR 807.01 0.05 USD |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,370.00 0.28 USD |
+2.58
|
IDR 162.81T 10.4B USD | IDR 44.23M 2.83K USD | IDR 4,250.00 0.27 USD | IDR 4,380.00 0.28 USD | IDR 162.81T 10.4B USD | 8.03 | IDR 544.00 0.03 USD |
| PT Bumi Resources Tbk BUMI.JK | IDR 366.00 0.02 USD |
0
|
IDR 135.91T 8.68B USD | IDR 2.81B 179.75K USD | IDR 362.00 0.02 USD | IDR 372.00 0.02 USD | IDR 135.91T 8.68B USD | 0 | -IDR 1.21 -0.00007 USD |
| PT United Tractors Tbk UNTR.JK | IDR 29,500.00 1.89 USD |
-0.34
|
IDR 107.14T 6.85B USD | IDR 4.43M 283.3 USD | IDR 29,400.00 1.88 USD | IDR 29,800.00 1.9 USD | IDR 107.14T 6.85B USD | 6.94 | IDR 4.24K 0.27 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,230.00 0.14 USD |
-1.33
|
IDR 102.87T 6.57B USD | IDR 9.63M 615.35 USD | IDR 2,220.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 102.87T 6.57B USD | 13.78 | IDR 161.82 0.01 USD |
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,600.00 0.17 USD |
0
|
IDR 99.19T 6.34B USD | IDR 17.93M 1.15K USD | IDR 2,590.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 99.19T 6.34B USD | 27.10 | IDR 95.94 0.006 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,200.00 0.52 USD |
-1.2
|
IDR 95.63T 6.11B USD | IDR 3.81M 243.27 USD | IDR 8,175.00 0.52 USD | IDR 8,325.00 0.53 USD | IDR 95.63T 6.11B USD | 15.83 | IDR 517.92 0.03 USD |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 725.00 0.05 USD |
0
|
IDR 84.33T 5.39B USD | IDR 96.47M 6.16K USD | IDR 720.00 0.05 USD | IDR 765.00 0.05 USD | IDR 84.33T 5.39B USD | 14.22 | IDR 50.97 0.003 USD |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,975.00 0.13 USD |
+1.02
|
IDR 82.01T 5.24B USD | IDR 48.87M 3.12K USD | IDR 1,950.00 0.12 USD | IDR 2,010.00 0.13 USD | IDR 82.01T 5.24B USD | 26.79 | IDR 73.70 0.004 USD |
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,150.00 0.2 USD |
-4.55
|
IDR 75.70T 4.84B USD | IDR 209.42M 13.38K USD | IDR 3,130.00 0.2 USD | IDR 3,270.00 0.21 USD | IDR 75.70T 4.84B USD | 10.19 | IDR 308.88 0.02 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,510.00 0.29 USD |
-0.66
|
IDR 73.95T 4.73B USD | IDR 3.65M 233.45 USD | IDR 4,510.00 0.29 USD | IDR 4,580.00 0.29 USD | IDR 73.95T 4.73B USD | 15.81 | IDR 285.11 0.02 USD |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 64.00 0.0040 USD |
0
|
IDR 67.74T 4.33B USD | IDR 2.46B 157K USD | IDR 64.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 67.74T 4.33B USD | 0 | -IDR 1.73 -0.0001 USD |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,085.00 0.07 USD |
-2.69
|
IDR 66.65T 4.26B USD | IDR 61.98M 3.96K USD | IDR 1,085.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 66.65T 4.26B USD | 8.87 | IDR 122.32 0.007 USD |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 3,750.00 0.24 USD |
-2.09
|
IDR 64.14T 4.1B USD | IDR 8.85M 565.56 USD | IDR 3,740.00 0.24 USD | IDR 3,830.00 0.24 USD | IDR 64.14T 4.1B USD | 0 | -IDR 129.00 -0.008 USD |
- {{ link.label }} {{link}}