IDX LQ45 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PTPP.JK | PT PP (Persero) Tbk | +10% | |
|---|---|---|---|
| TBIG.JK | PT Tower Bersama Infrastructure Tbk | +8.26% | |
| ADHI.JK | PT Adhi Karya (Persero) Tbk | +4% | |
| ASII.JK | PT Astra International Tbk | +1.92% | |
| GOTO.JK | PT GoTo Gojek Tokopedia Tbk | +1.56% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BUMI.JK | PT Bumi Resources Tbk | -4.74% | |
|---|---|---|---|
| BRPT.JK | PT Barito Pacific Tbk | -4.57% | |
| INDY.JK | PT. Indika Energy Tbk | -4.29% | |
| HRUM.JK | PT Harum Energy Tbk | -2.36% | |
| AALI.JK | PT Astra Agro Lestari Tbk | -2.34% |
IDX LQ45 JKLQ45 APERÇU FINANCIER ET COMMERCIAL
| IDX LQ45 Prix de l'Indice | 845.44 IDR |
| Dernière clôture | 848.96 IDR |
| Ouverture | 849.99 IDR |
| Offre | 0 IDR x 0 |
| Demande | 0 IDR x 0 |
| Variation du jour | 844.25 - 852.35 IDR |
| Plage sur 52 semaines | 647.94 - 866.2 IDR |
| Volume | 0 IDR |
| Volume moyen | 11.53B IDR |
Informations de trading
IDX LQ45 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 866.2 IDR |
| Plus bas sur 52 semaines | 647.94 IDR |
| Moyenne mobile sur 50 jours | 841.74 IDR |
| Moyenne mobile sur 200 jours | 792.45 IDR |
JKLQ45 Statistiques de l'indice
| Volume moyen (3 mois) | 11.53B IDR |
| Volume journalier moyen (10 jours) | 14.79B IDR |
Questions et réponses concernant l'indice IDX LQ45
Quel est le cours actuel de l'Indice JKLQ45 ?
Le prix de l'Indice IDX LQ45 JKLQ45 aujourd'hui est de 845.44 IDR.
Comment acheter l'Indice IDX LQ45 ?
Vous pouvez acheter l'indice JKLQ45 sur la plateforme Jakarta. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IDX LQ45 ?
Le symbole boursier ou ticker de l'Indice IDX LQ45 est JKLQ45.
Combien de composants contient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 contient 67 composants.
À quel pays appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à Indonesia.
À quelle bourse appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à la bourse Jakarta.
IDX LQ45 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,025.00 0.51 USD |
0
|
IDR 989.06T 63.2B USD | IDR 71.26M 4.55K USD | IDR 8,000.00 0.51 USD | IDR 8,075.00 0.52 USD | IDR 989.06T 63.2B USD | 17.30 | IDR 463.84 0.03 USD |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,000.00 0.45 USD |
0
|
IDR 605.53T 38.69B USD | IDR 2.72M 173.8 USD | IDR 7,000.00 0.45 USD | IDR 7,075.00 0.45 USD | IDR 605.53T 38.69B USD | 23.04 | IDR 303.80 0.02 USD |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,770.00 0.24 USD |
0
|
IDR 571.38T 36.51B USD | IDR 121.07M 7.74K USD | IDR 3,750.00 0.24 USD | IDR 3,790.00 0.24 USD | IDR 571.38T 36.51B USD | 10.16 | IDR 370.97 0.02 USD |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 5,050.00 0.32 USD |
0
|
IDR 471.33T 30.12B USD | IDR 40.27M 2.57K USD | IDR 5,025.00 0.32 USD | IDR 5,100.00 0.33 USD | IDR 471.33T 30.12B USD | 9.14 | IDR 551.96 0.04 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,460.00 0.22 USD |
-0.29
|
IDR 342.76T 21.9B USD | IDR 30.92M 1.98K USD | IDR 3,440.00 0.22 USD | IDR 3,500.00 0.22 USD | IDR 342.76T 21.9B USD | 15.77 | IDR 219.36 0.01 USD |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,130.00 0.2 USD |
-4.57
|
IDR 293.29T 18.74B USD | IDR 88.36M 5.65K USD | IDR 3,120.00 0.2 USD | IDR 3,320.00 0.21 USD | IDR 293.29T 18.74B USD | 28.65 | IDR 109.24 0.006 USD |
| PT Astra International Tbk ASII.JK | IDR 6,625.00 0.42 USD |
+1.92
|
IDR 268.20T 17.14B USD | IDR 20.27M 1.3K USD | IDR 6,450.00 0.41 USD | IDR 6,675.00 0.43 USD | IDR 268.20T 17.14B USD | 8.21 | IDR 806.93 0.05 USD |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,270.00 0.27 USD |
-0.47
|
IDR 159.09T 10.17B USD | IDR 18.16M 1.16K USD | IDR 4,260.00 0.27 USD | IDR 4,330.00 0.28 USD | IDR 159.09T 10.17B USD | 7.84 | IDR 544.00 0.03 USD |
| PT Bumi Resources Tbk BUMI.JK | IDR 362.00 0.02 USD |
-4.74
|
IDR 134.42T 8.59B USD | IDR 500.24M 31.97K USD | IDR 360.00 0.02 USD | IDR 384.00 0.02 USD | IDR 134.42T 8.59B USD | 0 | -IDR 1.19 -0.00007 USD |
| PT United Tractors Tbk UNTR.JK | IDR 29,650.00 1.89 USD |
-0.5
|
IDR 107.68T 6.88B USD | IDR 1.67M 106.69 USD | IDR 29,575.00 1.89 USD | IDR 30,000.00 1.92 USD | IDR 107.68T 6.88B USD | 6.98 | IDR 4.25K 0.27 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,230.00 0.14 USD |
-0.45
|
IDR 102.87T 6.57B USD | IDR 5.91M 377.42 USD | IDR 2,220.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 102.87T 6.57B USD | 13.77 | IDR 161.90 0.01 USD |
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,600.00 0.17 USD |
-0.38
|
IDR 99.19T 6.34B USD | IDR 10.06M 642.62 USD | IDR 2,590.00 0.17 USD | IDR 2,620.00 0.17 USD | IDR 99.19T 6.34B USD | 27.10 | IDR 95.94 0.006 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,250.00 0.53 USD |
0
|
IDR 96.21T 6.15B USD | IDR 1.90M 121.38 USD | IDR 8,200.00 0.52 USD | IDR 8,275.00 0.53 USD | IDR 96.21T 6.15B USD | 15.92 | IDR 518.10 0.03 USD |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 715.00 0.05 USD |
-2.05
|
IDR 83.17T 5.31B USD | IDR 26.07M 1.67K USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 83.17T 5.31B USD | 14.02 | IDR 50.98 0.003 USD |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,960.00 0.13 USD |
+0.26
|
IDR 81.39T 5.2B USD | IDR 17.20M 1.1K USD | IDR 1,960.00 0.13 USD | IDR 1,985.00 0.13 USD | IDR 81.39T 5.2B USD | 26.59 | IDR 73.70 0.004 USD |
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,220.00 0.21 USD |
+0.94
|
IDR 77.38T 4.94B USD | IDR 219.90M 14.05K USD | IDR 3,180.00 0.2 USD | IDR 3,290.00 0.21 USD | IDR 77.38T 4.94B USD | 10.42 | IDR 308.80 0.02 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,590.00 0.29 USD |
+1.32
|
IDR 75.27T 4.81B USD | IDR 3.03M 193.76 USD | IDR 4,540.00 0.29 USD | IDR 4,610.00 0.29 USD | IDR 75.27T 4.81B USD | 16.10 | IDR 285.04 0.02 USD |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 65.00 0.0041 USD |
+1.56
|
IDR 68.80T 4.4B USD | IDR 1.42B 90.92K USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 68.80T 4.4B USD | 0 | -IDR 1.73 -0.0001 USD |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,085.00 0.07 USD |
-2.25
|
IDR 66.65T 4.26B USD | IDR 84.93M 5.43K USD | IDR 1,080.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 66.65T 4.26B USD | 8.87 | IDR 122.28 0.007 USD |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 3,750.00 0.24 USD |
+0.27
|
IDR 64.14T 4.1B USD | IDR 6.26M 400.24 USD | IDR 3,710.00 0.24 USD | IDR 3,840.00 0.25 USD | IDR 64.14T 4.1B USD | 0 | -IDR 129.00 -0.008 USD |
- {{ link.label }} {{link}}