IDX LQ45 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BBTN.JK | PT Bank Tabungan Negara (Persero) Tbk | +5.83% | |
|---|---|---|---|
| JPFA.JK | PT Japfa Comfeed Indonesia Tbk | +5.35% | |
| SCMA.JK | PT Surya Citra Media Tbk | +3.52% | |
| KLBF.JK | PT Kalbe Farma Tbk. | +3.24% | |
| ASRI.JK | PT Alam Sutera Realty Tbk | +2.42% |
Top 5 Perdants au Cours des Dernières 24 Heures
| UNVR.JK | PT Unilever Indonesia Tbk | -5.14% | |
|---|---|---|---|
| SIDO.JK | PT Industri Jamu dan Farmasi Sido Muncul Tbk | -3.42% | |
| GOTO.JK | PT GoTo Gojek Tokopedia Tbk | -2.38% | |
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | -2.36% | |
| SSMS.JK | PT Sawit Sumbermas Sarana Tbk. | -2.11% |
IDX LQ45 JKLQ45 APERÇU FINANCIER ET COMMERCIAL
| IDX LQ45 Prix de l'Indice | 752.41 IDR |
| Dernière clôture | 750.02 IDR |
| Ouverture | 755.67 IDR |
| Offre | 0 IDR x 0 |
| Demande | 0 IDR x 0 |
| Variation du jour | 751.48 - 757.57 IDR |
| Plage sur 52 semaines | 647.94 - 988.27 IDR |
| Volume | 0 IDR |
| Volume moyen | 5.61B IDR |
Informations de trading
IDX LQ45 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 988.27 IDR |
| Plus bas sur 52 semaines | 647.94 IDR |
| Moyenne mobile sur 50 jours | 739.62 IDR |
| Moyenne mobile sur 200 jours | 860.91 IDR |
JKLQ45 Statistiques de l'indice
| Volume moyen (3 mois) | 5.61B IDR |
| Volume journalier moyen (10 jours) | 4.65B IDR |
Questions et réponses concernant l'indice IDX LQ45
Quel est le cours actuel de l'Indice JKLQ45 ?
Le prix de l'Indice IDX LQ45 JKLQ45 aujourd'hui est de 752.41 IDR.
Comment acheter l'Indice IDX LQ45 ?
Vous pouvez acheter l'indice JKLQ45 sur la plateforme Jakarta. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IDX LQ45 ?
Le symbole boursier ou ticker de l'Indice IDX LQ45 est JKLQ45.
Combien de composants contient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 contient 67 composants.
À quel pays appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à Indonesia.
À quelle bourse appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à la bourse Jakarta.
IDX LQ45 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Bank Central Asia Tbk BBCA.JK | $8,725 0.56 USD |
+1.45
|
$1.08Quad 68.73B USD | $52.43M 3.35K USD | $8,650 0.55 USD | $8,750 0.56 USD | $1.08Quad 68.73B USD | 19.14 | $455.8 0.03 USD |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,825 0.5 USD |
+0.32
|
$676.95T 43.26B USD | $10.08M 644.26 USD | $7,725 0.49 USD | $8,000 0.51 USD | $676.95T 43.26B USD | 0 | -$17.16 -0.001 USD |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,820 0.24 USD |
+2.14
|
$575.48T 36.77B USD | $177.36M 11.33K USD | $3,780 0.24 USD | $3,850 0.25 USD | $575.48T 36.77B USD | 9.57 | $399.06 0.03 USD |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,900 0.31 USD |
0
|
$457.33T 29.22B USD | $71.41M 4.56K USD | $4,890 0.31 USD | $4,980 0.32 USD | $457.33T 29.22B USD | 8.19 | $597.8 0.04 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,570 0.16 USD |
-1.15
|
$257.53T 16.46B USD | $34.64M 2.21K USD | $2,570 0.16 USD | $2,610 0.17 USD | $257.53T 16.46B USD | 10.76 | $238.68 0.02 USD |
| PT Astra International Tbk ASII.JK | $4,880 0.31 USD |
+0.41
|
$197.56T 12.62B USD | $15.24M 974.02 USD | $4,870 0.31 USD | $4,930 0.32 USD | $197.56T 12.62B USD | 5.80 | $840.78 0.05 USD |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,190 0.27 USD |
-0.24
|
$154.99T 9.9B USD | $59.74M 3.82K USD | $4,170 0.27 USD | $4,250 0.27 USD | $154.99T 9.9B USD | 7.27 | $575.82 0.04 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,850 0.18 USD |
+1.42
|
$131.47T 8.4B USD | $17.76M 1.13K USD | $2,820 0.18 USD | $2,880 0.18 USD | $131.47T 8.4B USD | 18.78 | $151.74 0.009 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,950 0.7 USD |
-0.45
|
$127.7T 8.16B USD | $771.2K 49.28 USD | $10,850 0.69 USD | $11,075 0.71 USD | $127.7T 8.16B USD | 18.03 | $607.2 0.04 USD |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $82 0.0053 USD |
-2.38
|
$89.45T 5.72B USD | $2.03B 104.75K USD | $81 0.0051 USD | $84 0.0053 USD | $89.45T 5.72B USD | 0 | -$5 -0.0003 USD |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,060 0.13 USD |
-1.44
|
$85.54T 5.47B USD | $13.92M 889.34 USD | $2,040 0.13 USD | $2,110 0.13 USD | $85.54T 5.47B USD | 27.15 | $75.87 0.004 USD |
| PT United Tractors Tbk UNTR.JK | $22,950 1.47 USD |
-0.65
|
$83.35T 5.33B USD | $5.64M 360.4 USD | $22,925 1.46 USD | $23,450 1.5 USD | $83.35T 5.33B USD | 4.26 | $5.38K 0.34 USD |
| PT Barito Pacific Tbk BRPT.JK | $760 0.05 USD |
+1.34
|
$72.64T 4.64B USD | $55.47M 3.54K USD | $740 0.05 USD | $770 0.05 USD | $72.64T 4.64B USD | 75.02 | $10.13 0.0006 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,420 0.28 USD |
0
|
$72.48T 4.63B USD | $3.91M 249.82 USD | $4,380 0.28 USD | $4,490 0.29 USD | $72.48T 4.63B USD | 19.56 | $225.86 0.01 USD |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $620 0.04 USD |
-1.59
|
$72.12T 4.61B USD | $18.61M 1.19K USD | $615 0.04 USD | $635 0.04 USD | $72.12T 4.61B USD | 10.87 | $57.02 0.003 USD |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,450 0.48 USD |
-0.33
|
$65.41T 4.18B USD | $2.23M 142.81 USD | $7,350 0.47 USD | $7,500 0.48 USD | $65.41T 4.18B USD | 7.57 | $983.71 0.06 USD |
| PT Unilever Indonesia Tbk UNVR.JK | $1,660 0.11 USD |
-5.14
|
$63.33T 4.05B USD | $73.86M 4.72K USD | $1,650 0.11 USD | $1,795 0.11 USD | $63.33T 4.05B USD | 20.22 | $82.07 0.005 USD |
| PT Kalbe Farma Tbk. KLBF.JK | $1,280 0.08 USD |
+3.24
|
$60T 3.83B USD | $25.63M 1.64K USD | $1,235 0.08 USD | $1,290 0.08 USD | $60T 3.83B USD | 18.23 | $70.18 0.004 USD |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,905 0.12 USD |
+1.33
|
$57.62T 3.68B USD | $49.43M 3.16K USD | $1,875 0.12 USD | $1,930 0.12 USD | $57.62T 3.68B USD | 6.08 | $312.83 0.02 USD |
| PT Aneka Tambang Tbk ANTM.JK | $2,120 0.14 USD |
-0.93
|
$51.18T 3.27B USD | $120.59M 7.71K USD | $2,090 0.13 USD | $2,160 0.14 USD | $51.18T 3.27B USD | 20.94 | $101.22 0.006 USD |
- {{ link.label }} {{link}}