IDX LQ45 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| INDY.JK | PT. Indika Energy Tbk | +11.61% | |
|---|---|---|---|
| SSMS.JK | PT Sawit Sumbermas Sarana Tbk. | +7.39% | |
| ARTO.JK | PT Bank Jago Tbk | +5.6% | |
| ASII.JK | PT Astra International Tbk | +5.15% | |
| INKP.JK | PT Indah Kiat Pulp & Paper Tbk | +5.05% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | -2.46% | |
|---|---|---|---|
| AMRT.JK | PT Sumber Alfaria Trijaya Tbk | -2.21% | |
| UNTR.JK | PT United Tractors Tbk | -1.73% | |
| TBIG.JK | PT Tower Bersama Infrastructure Tbk | -1.72% | |
| PTPP.JK | PT PP (Persero) Tbk | -0.95% |
IDX LQ45 JKLQ45 APERÇU FINANCIER ET COMMERCIAL
| IDX LQ45 Prix de l'Indice | 608.58 IDR |
| Dernière clôture | 598.89 IDR |
| Ouverture | 601.22 IDR |
| Offre | 0 IDR x 0 |
| Demande | 0 IDR x 0 |
| Variation du jour | 600.81 - 609.97 IDR |
| Plage sur 52 semaines | 526.67 - 896.08 IDR |
| Volume | 0 IDR |
| Volume moyen | 9.25B IDR |
Informations de trading
IDX LQ45 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 896.08 IDR |
| Plus bas sur 52 semaines | 526.67 IDR |
| Moyenne mobile sur 50 jours | 613.38 IDR |
| Moyenne mobile sur 200 jours | 762.96 IDR |
JKLQ45 Statistiques de l'indice
| Volume moyen (3 mois) | 9.25B IDR |
| Volume journalier moyen (10 jours) | 4.62B IDR |
Questions et réponses concernant l'indice IDX LQ45
Quel est le cours actuel de l'Indice JKLQ45 ?
Le prix de l'Indice IDX LQ45 JKLQ45 aujourd'hui est de 608.58 IDR.
Comment acheter l'Indice IDX LQ45 ?
Vous pouvez acheter l'indice JKLQ45 sur la plateforme Jakarta. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IDX LQ45 ?
Le symbole boursier ou ticker de l'Indice IDX LQ45 est JKLQ45.
Combien de composants contient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 contient 67 composants.
À quel pays appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à Indonesia.
À quelle bourse appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à la bourse Jakarta.
IDX LQ45 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,225.00 0.4 USD |
+1.63
|
IDR 764.90T 48.88B USD | IDR 94.24M 6.02K USD | IDR 6,100.00 0.39 USD | IDR 6,225.00 0.4 USD | IDR 764.90T 48.88B USD | 13.21 | IDR 471.01 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,860.00 0.18 USD |
+1.06
|
IDR 430.64T 27.52B USD | IDR 197.71M 12.63K USD | IDR 2,830.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 430.64T 27.52B USD | 7.34 | IDR 389.13 0.02 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,310.00 0.28 USD |
+2.62
|
IDR 402.27T 25.71B USD | IDR 103.43M 6.61K USD | IDR 4,220.00 0.27 USD | IDR 4,310.00 0.28 USD | IDR 402.27T 25.71B USD | 6.87 | IDR 626.64 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,530.00 0.16 USD |
+0.4
|
IDR 249.71T 15.96B USD | IDR 56.86M 3.63K USD | IDR 2,510.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 249.71T 15.96B USD | 15.39 | IDR 164.30 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,100.00 0.33 USD |
+5.15
|
IDR 204.33T 13.06B USD | IDR 72.62M 4.64K USD | IDR 4,840.00 0.31 USD | IDR 5,150.00 0.33 USD | IDR 204.33T 13.06B USD | 6.49 | IDR 785.21 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,930.00 0.12 USD |
+1.05
|
IDR 166.93T 10.67B USD | IDR 271.53M 17.35K USD | IDR 1,890.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 166.93T 10.67B USD | 5.10 | IDR 378.18 0.02 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,695.00 0.11 USD |
+0.3
|
IDR 158.84T 10.15B USD | IDR 116.86M 7.47K USD | IDR 1,675.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 158.84T 10.15B USD | 15.59 | IDR 108.67 0.006 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,500.00 0.22 USD |
+1.16
|
IDR 130.40T 8.33B USD | IDR 49.34M 3.15K USD | IDR 3,460.00 0.22 USD | IDR 3,540.00 0.23 USD | IDR 130.40T 8.33B USD | 6.42 | IDR 544.95 0.03 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 26,925.00 1.72 USD |
-1.73
|
IDR 94.96T 6.07B USD | IDR 5.46M 348.93 USD | IDR 26,900.00 1.72 USD | IDR 27,300.00 1.74 USD | IDR 94.96T 6.07B USD | 7.95 | IDR 3.38K 0.22 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,740.00 0.11 USD |
+0.58
|
IDR 80.26T 5.13B USD | IDR 11.93M 762.5 USD | IDR 1,730.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 80.26T 5.13B USD | 10.18 | IDR 170.92 0.01 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 690.00 0.04 USD |
-0.72
|
IDR 80.26T 5.13B USD | IDR 12.87M 822.34 USD | IDR 685.00 0.04 USD | IDR 695.00 0.04 USD | IDR 80.26T 5.13B USD | 11.69 | IDR 59.01 0.003 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,700.00 0.43 USD |
+1.52
|
IDR 78.13T 4.99B USD | IDR 1.19M 75.82 USD | IDR 6,600.00 0.42 USD | IDR 6,700.00 0.43 USD | IDR 78.13T 4.99B USD | 8.54 | IDR 784.08 0.05 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,080.00 0.2 USD |
+1.32
|
IDR 74.01T 4.73B USD | IDR 91.74M 5.86K USD | IDR 3,040.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 74.01T 4.73B USD | 8.72 | IDR 352.94 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,510.00 0.16 USD |
+1.21
|
IDR 72.29T 4.62B USD | IDR 33.39M 2.13K USD | IDR 2,440.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 72.29T 4.62B USD | 8.12 | IDR 309.01 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,660.00 0.17 USD |
+0.38
|
IDR 64.95T 4.15B USD | IDR 32.55M 2.08K USD | IDR 2,650.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 64.95T 4.15B USD | 1430.10 | IDR 1.86 0.0001 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,685.00 0.11 USD |
+0.9
|
IDR 64.00T 4.09B USD | IDR 9.25M 591.28 USD | IDR 1,670.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 64.00T 4.09B USD | 17.36 | IDR 97.03 0.006 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,750.00 0.43 USD |
0
|
IDR 59.27T 3.79B USD | IDR 4.84M 309.31 USD | IDR 6,675.00 0.43 USD | IDR 6,775.00 0.43 USD | IDR 59.27T 3.79B USD | 5.42 | IDR 1.24K 0.08 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 149.00 0.0095 USD |
+0.68
|
IDR 55.33T 3.54B USD | IDR 1.56B 99.54K USD | IDR 147.00 0.0093 USD | IDR 152.00 0.0097 USD | IDR 55.33T 3.54B USD | 34.49 | IDR 4.32 0.0002 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,330.00 0.08 USD |
-2.21
|
IDR 54.65T 3.49B USD | IDR 49.23M 3.15K USD | IDR 1,330.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 54.65T 3.49B USD | 15.67 | IDR 84.86 0.005 USD |
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 21.76M 1.39K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD |
- {{ link.label }} {{link}}