IDX LQ45 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| LPPF.JK | PT MDS Retailing Tbk | +3.61% | |
|---|---|---|---|
| TINS.JK | PT TIMAH Tbk | +3.16% | |
| BUKA.JK | PT Bukalapak.com Tbk. | +2.88% | |
| TPIA.JK | PT Chandra Asri Pacific Tbk | +2.45% | |
| PGAS.JK | PT Perusahaan Gas Negara (Persero) Tbk | +1.69% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MNCN.JK | PT. Media Nusantara Citra Tbk | -6.38% | |
|---|---|---|---|
| SSMS.JK | PT Sawit Sumbermas Sarana Tbk. | -5.93% | |
| SMRA.JK | PT Summarecon Agung Tbk | -3.6% | |
| LSIP.JK | PT Perusahaan Perkebunan London Sumatra Indonesia Tbk | -3.54% | |
| EXCL.JK | PT XLSMART Telecom Sejahtera Tbk | -3.2% |
IDX LQ45 JKLQ45 APERÇU FINANCIER ET COMMERCIAL
| IDX LQ45 Prix de l'Indice | 634.29 IDR |
| Dernière clôture | 640.25 IDR |
| Ouverture | 640.74 IDR |
| Offre | 0 IDR x 0 |
| Demande | 0 IDR x 0 |
| Variation du jour | 634.06 - 641.47 IDR |
| Plage sur 52 semaines | 526.67 - 896.08 IDR |
| Volume | 0 IDR |
| Volume moyen | 6.24B IDR |
Informations de trading
IDX LQ45 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 896.08 IDR |
| Plus bas sur 52 semaines | 526.67 IDR |
| Moyenne mobile sur 50 jours | 632.78 IDR |
| Moyenne mobile sur 200 jours | 724.01 IDR |
JKLQ45 Statistiques de l'indice
| Volume moyen (3 mois) | 6.24B IDR |
| Volume journalier moyen (10 jours) | 6.78B IDR |
Questions et réponses concernant l'indice IDX LQ45
Quel est le cours actuel de l'Indice JKLQ45 ?
Le prix de l'Indice IDX LQ45 JKLQ45 aujourd'hui est de 634.29 IDR.
Comment acheter l'Indice IDX LQ45 ?
Vous pouvez acheter l'indice JKLQ45 sur la plateforme Jakarta. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IDX LQ45 ?
Le symbole boursier ou ticker de l'Indice IDX LQ45 est JKLQ45.
Combien de composants contient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 contient 67 composants.
À quel pays appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à Indonesia.
À quelle bourse appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à la bourse Jakarta.
IDX LQ45 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,225.00 0.4 USD |
-1.19
|
IDR 764.69T 48.87B USD | IDR 69.91M 4.47K USD | IDR 6,225.00 0.4 USD | IDR 6,300.00 0.4 USD | IDR 764.69T 48.87B USD | 13.19 | IDR 471.86 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,300.00 0.21 USD |
-0.3
|
IDR 497.26T 31.78B USD | IDR 102.59M 6.56K USD | IDR 3,270.00 0.21 USD | IDR 3,310.00 0.21 USD | IDR 497.26T 31.78B USD | 8.11 | IDR 406.89 0.03 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,200.00 0.27 USD |
-1.41
|
IDR 390.49T 24.95B USD | IDR 74.72M 4.77K USD | IDR 4,200.00 0.27 USD | IDR 4,270.00 0.27 USD | IDR 390.49T 24.95B USD | 6.29 | IDR 667.38 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,500.00 0.16 USD |
-2.34
|
IDR 246.45T 15.75B USD | IDR 73.85M 4.72K USD | IDR 2,500.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 246.45T 15.75B USD | 14.36 | IDR 174.00 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,820.00 0.31 USD |
0
|
IDR 192.41T 12.3B USD | IDR 23.08M 1.47K USD | IDR 4,810.00 0.31 USD | IDR 4,870.00 0.31 USD | IDR 192.41T 12.3B USD | 6.51 | IDR 739.87 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,880.00 0.12 USD |
+2.45
|
IDR 162.55T 10.39B USD | IDR 181.22M 11.58K USD | IDR 1,845.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 162.55T 10.39B USD | 131.56 | IDR 14.29 0.0009 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,610.00 0.1 USD |
0
|
IDR 150.88T 9.64B USD | IDR 43.83M 2.8K USD | IDR 1,605.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 150.88T 9.64B USD | 60.23 | IDR 26.73 0.001 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,620.00 0.23 USD |
-0.82
|
IDR 134.87T 8.62B USD | IDR 24.46M 1.56K USD | IDR 3,600.00 0.23 USD | IDR 3,670.00 0.23 USD | IDR 134.87T 8.62B USD | 6.52 | IDR 554.95 0.04 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,700.00 1.58 USD |
-0.5
|
IDR 86.28T 5.51B USD | IDR 2.83M 180.59 USD | IDR 24,625.00 1.57 USD | IDR 25,200.00 1.61 USD | IDR 86.28T 5.51B USD | 11.68 | IDR 2.11K 0.14 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,800.00 0.43 USD |
-1.45
|
IDR 79.30T 5.07B USD | IDR 3.67M 234.76 USD | IDR 6,775.00 0.43 USD | IDR 6,925.00 0.44 USD | IDR 79.30T 5.07B USD | 10.74 | IDR 633.08 0.04 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,240.00 0.21 USD |
-2.99
|
IDR 77.86T 4.98B USD | IDR 108.66M 6.94K USD | IDR 3,230.00 0.21 USD | IDR 3,370.00 0.22 USD | IDR 77.86T 4.98B USD | 8.74 | IDR 370.33 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,620.00 0.17 USD |
-0.76
|
IDR 75.46T 4.82B USD | IDR 28.55M 1.82K USD | IDR 2,600.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 75.46T 4.82B USD | 7.39 | IDR 354.22 0.02 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 645.00 0.04 USD |
-0.77
|
IDR 75.03T 4.79B USD | IDR 13.62M 870.43 USD | IDR 640.00 0.04 USD | IDR 650.00 0.04 USD | IDR 75.03T 4.79B USD | 8.59 | IDR 75.01 0.004 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,580.00 0.1 USD |
-1.86
|
IDR 72.88T 4.66B USD | IDR 26.35M 1.68K USD | IDR 1,580.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 72.88T 4.66B USD | 9.13 | IDR 173.01 0.01 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 192.00 0.01 USD |
-0.52
|
IDR 71.30T 4.56B USD | IDR 1.81B 115.85K USD | IDR 191.00 0.01 USD | IDR 197.00 0.01 USD | IDR 71.30T 4.56B USD | 32.87 | IDR 5.84 0.0003 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,870.00 0.18 USD |
-1.03
|
IDR 70.08T 4.48B USD | IDR 27.32M 1.75K USD | IDR 2,850.00 0.18 USD | IDR 2,930.00 0.19 USD | IDR 70.08T 4.48B USD | 1668.60 | IDR 1.72 0.0001 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,620.00 0.1 USD |
-1.82
|
IDR 61.53T 3.93B USD | IDR 9.36M 598.13 USD | IDR 1,620.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 61.53T 3.93B USD | 16.52 | IDR 98.01 0.006 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,000.00 0.45 USD |
-0.36
|
IDR 61.46T 3.93B USD | IDR 6.60M 422.02 USD | IDR 6,925.00 0.44 USD | IDR 7,075.00 0.45 USD | IDR 61.46T 3.93B USD | 6.44 | IDR 1.09K 0.07 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,315.00 0.08 USD |
+1.15
|
IDR 54.04T 3.45B USD | IDR 15.10M 964.69 USD | IDR 1,295.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 54.04T 3.45B USD | 15.29 | IDR 86.00 0.005 USD |
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.30T 3.41B USD | IDR 30.01M 1.92K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.30T 3.41B USD | 0 | -IDR 0.02 -0.000001 USD |
- {{ link.label }} {{link}}
