IDX LQ45 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BRPT.JK | PT Barito Pacific Tbk | +7.14% | |
|---|---|---|---|
| EXCL.JK | PT XLSMART Telecom Sejahtera Tbk | +6.22% | |
| TPIA.JK | PT Chandra Asri Pacific Tbk | +4.35% | |
| BUMI.JK | PT Bumi Resources Tbk | +3.93% | |
| HRUM.JK | PT Harum Energy Tbk | +3.01% |
Top 5 Perdants au Cours des Dernières 24 Heures
| GGRM.JK | PT Gudang Garam Tbk | -5.32% | |
|---|---|---|---|
| SSMS.JK | PT Sawit Sumbermas Sarana Tbk. | -2.15% | |
| LPKR.JK | PT Lippo Karawaci Tbk | -1.56% | |
| UNTR.JK | PT United Tractors Tbk | -1.38% | |
| HMSP.JK | PT Hanjaya Mandala Sampoerna Tbk | -1.35% |
IDX LQ45 JKLQ45 APERÇU FINANCIER ET COMMERCIAL
| IDX LQ45 Prix de l'Indice | 633.84 IDR |
| Dernière clôture | 634.13 IDR |
| Ouverture | 626.91 IDR |
| Offre | 0 IDR x 0 |
| Demande | 0 IDR x 0 |
| Variation du jour | 625.85 - 633.84 IDR |
| Plage sur 52 semaines | 526.67 - 896.08 IDR |
| Volume | 0 IDR |
| Volume moyen | 8.17B IDR |
Informations de trading
IDX LQ45 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 896.08 IDR |
| Plus bas sur 52 semaines | 526.67 IDR |
| Moyenne mobile sur 50 jours | 601.43 IDR |
| Moyenne mobile sur 200 jours | 746.32 IDR |
JKLQ45 Statistiques de l'indice
| Volume moyen (3 mois) | 8.17B IDR |
| Volume journalier moyen (10 jours) | 6.36B IDR |
Questions et réponses concernant l'indice IDX LQ45
Quel est le cours actuel de l'Indice JKLQ45 ?
Le prix de l'Indice IDX LQ45 JKLQ45 aujourd'hui est de 633.84 IDR.
Comment acheter l'Indice IDX LQ45 ?
Vous pouvez acheter l'indice JKLQ45 sur la plateforme Jakarta. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IDX LQ45 ?
Le symbole boursier ou ticker de l'Indice IDX LQ45 est JKLQ45.
Combien de composants contient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 contient 67 composants.
À quel pays appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à Indonesia.
À quelle bourse appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à la bourse Jakarta.
IDX LQ45 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,350.00 0.41 USD |
+0.79
|
IDR 780.26T 49.86B USD | IDR 87.18M 5.57K USD | IDR 6,225.00 0.4 USD | IDR 6,350.00 0.41 USD | IDR 780.26T 49.86B USD | 13.45 | IDR 471.87 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,130.00 0.2 USD |
+1.29
|
IDR 471.30T 30.12B USD | IDR 158.31M 10.12K USD | IDR 3,080.00 0.2 USD | IDR 3,130.00 0.2 USD | IDR 471.30T 30.12B USD | 8.04 | IDR 389.03 0.02 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,110.00 0.26 USD |
-0.24
|
IDR 383.60T 24.51B USD | IDR 104.19M 6.66K USD | IDR 4,080.00 0.26 USD | IDR 4,150.00 0.27 USD | IDR 383.60T 24.51B USD | 6.15 | IDR 667.44 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,590.00 0.17 USD |
-0.77
|
IDR 255.32T 16.32B USD | IDR 120.37M 7.69K USD | IDR 2,570.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 255.32T 16.32B USD | 14.52 | IDR 178.26 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,860.00 0.31 USD |
-0.21
|
IDR 194.01T 12.4B USD | IDR 62.95M 4.02K USD | IDR 4,810.00 0.31 USD | IDR 4,920.00 0.31 USD | IDR 194.01T 12.4B USD | 6.56 | IDR 740.24 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,160.00 0.14 USD |
+4.35
|
IDR 186.76T 11.93B USD | IDR 390.81M 24.97K USD | IDR 2,070.00 0.13 USD | IDR 2,170.00 0.14 USD | IDR 186.76T 11.93B USD | 151.26 | IDR 14.28 0.0009 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,950.00 0.12 USD |
+7.14
|
IDR 182.74T 11.68B USD | IDR 274.79M 17.56K USD | IDR 1,830.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 182.74T 11.68B USD | 72.89 | IDR 26.75 0.001 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,580.00 0.23 USD |
+0.85
|
IDR 133.25T 8.51B USD | IDR 23.12M 1.48K USD | IDR 3,550.00 0.23 USD | IDR 3,590.00 0.23 USD | IDR 133.25T 8.51B USD | 6.45 | IDR 554.87 0.04 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,550.00 0.48 USD |
-0.33
|
IDR 88.05T 5.63B USD | IDR 2.88M 184.25 USD | IDR 7,475.00 0.48 USD | IDR 7,575.00 0.48 USD | IDR 88.05T 5.63B USD | 11.92 | IDR 633.27 0.04 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 730.00 0.05 USD |
-1.35
|
IDR 84.91T 5.43B USD | IDR 6.92M 442.5 USD | IDR 725.00 0.05 USD | IDR 740.00 0.05 USD | IDR 84.91T 5.43B USD | 9.72 | IDR 75.04 0.004 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,795.00 0.11 USD |
+1.41
|
IDR 82.80T 5.29B USD | IDR 8.61M 550.37 USD | IDR 1,775.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 82.80T 5.29B USD | 10.49 | IDR 170.98 0.01 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,300.00 1.49 USD |
-1.38
|
IDR 81.39T 5.2B USD | IDR 4.42M 282.21 USD | IDR 23,250.00 1.49 USD | IDR 23,625.00 1.51 USD | IDR 81.39T 5.2B USD | 11.01 | IDR 2.11K 0.14 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,090.00 0.2 USD |
0
|
IDR 74.26T 4.75B USD | IDR 57.41M 3.67K USD | IDR 3,070.00 0.2 USD | IDR 3,120.00 0.2 USD | IDR 74.26T 4.75B USD | 8.74 | IDR 353.19 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,520.00 0.16 USD |
-0.4
|
IDR 72.58T 4.64B USD | IDR 17.52M 1.12K USD | IDR 2,500.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 72.58T 4.64B USD | 8.24 | IDR 305.62 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,910.00 0.19 USD |
-0.34
|
IDR 71.05T 4.54B USD | IDR 33.56M 2.14K USD | IDR 2,870.00 0.18 USD | IDR 2,960.00 0.19 USD | IDR 71.05T 4.54B USD | 1662.85 | IDR 1.75 0.0001 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 185.00 0.01 USD |
+3.93
|
IDR 68.70T 4.39B USD | IDR 2.57B 164.33K USD | IDR 179.00 0.01 USD | IDR 185.00 0.01 USD | IDR 68.70T 4.39B USD | 31.67 | IDR 5.84 0.0003 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,760.00 0.11 USD |
+0.86
|
IDR 66.85T 4.27B USD | IDR 8.00M 510.94 USD | IDR 1,740.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 66.85T 4.27B USD | 17.94 | IDR 98.07 0.006 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,375.00 0.47 USD |
+1.37
|
IDR 64.76T 4.14B USD | IDR 5.35M 341.61 USD | IDR 7,200.00 0.46 USD | IDR 7,400.00 0.47 USD | IDR 64.76T 4.14B USD | 6.76 | IDR 1.09K 0.07 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,390.00 0.09 USD |
-0.36
|
IDR 57.12T 3.65B USD | IDR 30.18M 1.93K USD | IDR 1,370.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 57.12T 3.65B USD | 16.14 | IDR 86.07 0.005 USD |
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,275.00 0.34 USD |
+0.48
|
IDR 55.60T 3.55B USD | IDR 6.18M 394.91 USD | IDR 5,200.00 0.33 USD | IDR 5,300.00 0.34 USD | IDR 55.60T 3.55B USD | 20.13 | IDR 261.98 0.02 USD |
- {{ link.label }} {{link}}
