IDX LQ45 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | +7.87% | |
|---|---|---|---|
| HRUM.JK | PT Harum Energy Tbk | +4.94% | |
| MDKA.JK | PT Merdeka Copper Gold Tbk | +4.1% | |
| UNTR.JK | PT United Tractors Tbk | +2.54% | |
| PTPP.JK | PT PP (Persero) Tbk | +2% |
Top 5 Perdants au Cours des Dernières 24 Heures
| GGRM.JK | PT Gudang Garam Tbk | -3.1% | |
|---|---|---|---|
| HMSP.JK | PT Hanjaya Mandala Sampoerna Tbk | -2.56% | |
| AMRT.JK | PT Sumber Alfaria Trijaya Tbk | -2.11% | |
| ICBP.JK | PT Indofood CBP Sukses Makmur Tbk | -1.93% | |
| TPIA.JK | PT Chandra Asri Pacific Tbk | -1.79% |
IDX LQ45 JKLQ45 APERÇU FINANCIER ET COMMERCIAL
| IDX LQ45 Prix de l'Indice | 639.62 IDR |
| Dernière clôture | 640.29 IDR |
| Ouverture | 642.45 IDR |
| Offre | 0 IDR x 0 |
| Demande | 0 IDR x 0 |
| Variation du jour | 634.64 - 644.72 IDR |
| Plage sur 52 semaines | 526.67 - 896.08 IDR |
| Volume | 0 IDR |
| Volume moyen | 8.2B IDR |
Informations de trading
IDX LQ45 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 896.08 IDR |
| Plus bas sur 52 semaines | 526.67 IDR |
| Moyenne mobile sur 50 jours | 600.86 IDR |
| Moyenne mobile sur 200 jours | 747.86 IDR |
JKLQ45 Statistiques de l'indice
| Volume moyen (3 mois) | 8.2B IDR |
| Volume journalier moyen (10 jours) | 5.96B IDR |
Questions et réponses concernant l'indice IDX LQ45
Quel est le cours actuel de l'Indice JKLQ45 ?
Le prix de l'Indice IDX LQ45 JKLQ45 aujourd'hui est de 639.62 IDR.
Comment acheter l'Indice IDX LQ45 ?
Vous pouvez acheter l'indice JKLQ45 sur la plateforme Jakarta. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IDX LQ45 ?
Le symbole boursier ou ticker de l'Indice IDX LQ45 est JKLQ45.
Combien de composants contient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 contient 67 composants.
À quel pays appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à Indonesia.
À quelle bourse appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à la bourse Jakarta.
IDX LQ45 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,425.00 0.41 USD |
+0.78
|
IDR 789.48T 50.45B USD | IDR 52.03M 3.32K USD | IDR 6,350.00 0.41 USD | IDR 6,450.00 0.41 USD | IDR 789.48T 50.45B USD | 13.61 | IDR 471.75 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,120.00 0.2 USD |
-0.32
|
IDR 469.79T 30.02B USD | IDR 168.99M 10.8K USD | IDR 3,100.00 0.2 USD | IDR 3,160.00 0.2 USD | IDR 469.79T 30.02B USD | 8.01 | IDR 389.06 0.02 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,200.00 0.27 USD |
-0.94
|
IDR 392.00T 25.05B USD | IDR 106.67M 6.82K USD | IDR 4,180.00 0.27 USD | IDR 4,270.00 0.27 USD | IDR 392.00T 25.05B USD | 6.29 | IDR 667.38 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,670.00 0.17 USD |
-1.48
|
IDR 263.21T 16.82B USD | IDR 45.92M 2.93K USD | IDR 2,660.00 0.17 USD | IDR 2,730.00 0.17 USD | IDR 263.21T 16.82B USD | 14.97 | IDR 178.32 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,050.00 0.32 USD |
-0.98
|
IDR 201.60T 12.88B USD | IDR 51.37M 3.28K USD | IDR 4,960.00 0.32 USD | IDR 5,100.00 0.33 USD | IDR 201.60T 12.88B USD | 6.82 | IDR 740.01 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,190.00 0.14 USD |
-1.79
|
IDR 189.36T 12.1B USD | IDR 491.37M 31.4K USD | IDR 2,150.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 189.36T 12.1B USD | 153.46 | IDR 14.27 0.0009 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,915.00 0.12 USD |
-0.78
|
IDR 179.46T 11.47B USD | IDR 160.15M 10.23K USD | IDR 1,875.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 179.46T 11.47B USD | 71.37 | IDR 26.83 0.001 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,640.00 0.23 USD |
+0.28
|
IDR 135.48T 8.66B USD | IDR 14.18M 905.99 USD | IDR 3,620.00 0.23 USD | IDR 3,670.00 0.23 USD | IDR 135.48T 8.66B USD | 6.68 | IDR 544.86 0.03 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,600.00 0.49 USD |
-1.93
|
IDR 88.63T 5.66B USD | IDR 5.09M 324.95 USD | IDR 7,525.00 0.48 USD | IDR 7,800.00 0.5 USD | IDR 88.63T 5.66B USD | 12.00 | IDR 633.18 0.04 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 760.00 0.05 USD |
-2.56
|
IDR 88.40T 5.65B USD | IDR 14.17M 905.51 USD | IDR 750.00 0.05 USD | IDR 785.00 0.05 USD | IDR 88.40T 5.65B USD | 10.12 | IDR 75.04 0.004 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,275.00 1.55 USD |
+2.54
|
IDR 84.79T 5.42B USD | IDR 2.34M 149.37 USD | IDR 23,650.00 1.51 USD | IDR 24,275.00 1.55 USD | IDR 84.79T 5.42B USD | 11.48 | IDR 2.11K 0.14 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,805.00 0.12 USD |
-0.82
|
IDR 83.26T 5.32B USD | IDR 18.41M 1.18K USD | IDR 1,795.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 83.26T 5.32B USD | 10.56 | IDR 170.90 0.01 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,170.00 0.2 USD |
+0.32
|
IDR 76.18T 4.87B USD | IDR 89.90M 5.74K USD | IDR 3,130.00 0.2 USD | IDR 3,220.00 0.21 USD | IDR 76.18T 4.87B USD | 8.98 | IDR 352.97 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 3,060.00 0.2 USD |
+4.1
|
IDR 74.72T 4.77B USD | IDR 58.36M 3.73K USD | IDR 2,960.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 74.72T 4.77B USD | 1738.63 | IDR 1.76 0.0001 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,540.00 0.16 USD |
0
|
IDR 73.15T 4.67B USD | IDR 13.17M 841.79 USD | IDR 2,520.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 73.15T 4.67B USD | 8.27 | IDR 306.83 0.02 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 189.00 0.01 USD |
+1.06
|
IDR 70.18T 4.48B USD | IDR 3.92B 250.49K USD | IDR 186.00 0.01 USD | IDR 194.00 0.01 USD | IDR 70.18T 4.48B USD | 32.19 | IDR 5.87 0.0003 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,805.00 0.12 USD |
-0.82
|
IDR 68.56T 4.38B USD | IDR 8.48M 541.93 USD | IDR 1,800.00 0.12 USD | IDR 1,830.00 0.12 USD | IDR 68.56T 4.38B USD | 18.43 | IDR 97.92 0.006 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,375.00 0.47 USD |
-1.01
|
IDR 64.76T 4.14B USD | IDR 1.88M 120.1 USD | IDR 7,350.00 0.47 USD | IDR 7,450.00 0.48 USD | IDR 64.76T 4.14B USD | 6.76 | IDR 1.09K 0.07 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,395.00 0.09 USD |
-2.11
|
IDR 57.12T 3.65B USD | IDR 14.96M 940.21 USD | IDR 1,385.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 57.12T 3.65B USD | 16.15 | IDR 86.05 0.005 USD |
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,400.00 0.35 USD |
0
|
IDR 56.91T 3.64B USD | IDR 5.62M 358.87 USD | IDR 5,350.00 0.34 USD | IDR 5,500.00 0.35 USD | IDR 56.91T 3.64B USD | 20.53 | IDR 262.98 0.02 USD |
- {{ link.label }} {{link}}
