IDX LQ45 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| INKP.JK | PT Indah Kiat Pulp & Paper Tbk | +3% | |
|---|---|---|---|
| ELSA.JK | PT Elnusa Tbk | +2.86% | |
| BMRI.JK | PT Bank Mandiri (Persero) Tbk | +2.47% | |
| ADHI.JK | PT Adhi Karya (Persero) Tbk | +2.34% | |
| SSMS.JK | PT Sawit Sumbermas Sarana Tbk. | +2.23% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MDKA.JK | PT Merdeka Copper Gold Tbk | -2.68% | |
|---|---|---|---|
| SMGR.JK | PT Semen Indonesia (Persero) Tbk | -1.48% | |
| AMRT.JK | PT Sumber Alfaria Trijaya Tbk | -1.33% | |
| TBIG.JK | PT Tower Bersama Infrastructure Tbk | -1.25% | |
| KLBF.JK | PT Kalbe Farma Tbk. | -1.22% |
IDX LQ45 JKLQ45 APERÇU FINANCIER ET COMMERCIAL
| IDX LQ45 Prix de l'Indice | 856.49 IDR |
| Dernière clôture | 843.51 IDR |
| Ouverture | 854.01 IDR |
| Offre | 0 IDR x 0 |
| Demande | 0 IDR x 0 |
| Variation du jour | 852.23 - 859.9 IDR |
| Plage sur 52 semaines | 647.94 - 899.33 IDR |
| Volume | 0 IDR |
| Volume moyen | 7.87B IDR |
Informations de trading
IDX LQ45 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 899.33 IDR |
| Plus bas sur 52 semaines | 647.94 IDR |
| Moyenne mobile sur 50 jours | 812.24 IDR |
| Moyenne mobile sur 200 jours | 786.16 IDR |
JKLQ45 Statistiques de l'indice
| Volume moyen (3 mois) | 7.87B IDR |
| Volume journalier moyen (10 jours) | 18.7B IDR |
Questions et réponses concernant l'indice IDX LQ45
Quel est le cours actuel de l'Indice JKLQ45 ?
Le prix de l'Indice IDX LQ45 JKLQ45 aujourd'hui est de 856.49 IDR.
Comment acheter l'Indice IDX LQ45 ?
Vous pouvez acheter l'indice JKLQ45 sur la plateforme Jakarta. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IDX LQ45 ?
Le symbole boursier ou ticker de l'Indice IDX LQ45 est JKLQ45.
Combien de composants contient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 contient 67 composants.
À quel pays appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à Indonesia.
À quelle bourse appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à la bourse Jakarta.
IDX LQ45 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,525.00 0.54 USD |
+0.59
|
IDR 1.05Quad 67.14B USD | IDR 73.54M 4.7K USD | IDR 8,450.00 0.54 USD | IDR 8,600.00 0.55 USD | IDR 1.05Quad 67.14B USD | 18.38 | IDR 463.58 0.03 USD |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,275.00 0.46 USD |
+1.05
|
IDR 629.32T 40.21B USD | IDR 2.42M 154.74 USD | IDR 7,200.00 0.46 USD | IDR 7,300.00 0.47 USD | IDR 629.32T 40.21B USD | 24.00 | IDR 303.12 0.02 USD |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 4,030.00 0.26 USD |
+0.75
|
IDR 610.78T 39.03B USD | IDR 100.63M 6.43K USD | IDR 4,010.00 0.26 USD | IDR 4,050.00 0.26 USD | IDR 610.78T 39.03B USD | 10.85 | IDR 371.20 0.02 USD |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 4,970.00 0.32 USD |
+2.47
|
IDR 463.87T 29.64B USD | IDR 163.48M 10.45K USD | IDR 4,900.00 0.31 USD | IDR 4,990.00 0.32 USD | IDR 463.87T 29.64B USD | 9.00 | IDR 551.93 0.04 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,650.00 0.23 USD |
0
|
IDR 361.58T 23.11B USD | IDR 23.96M 1.53K USD | IDR 3,620.00 0.23 USD | IDR 3,660.00 0.23 USD | IDR 361.58T 23.11B USD | 16.63 | IDR 219.37 0.01 USD |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,520.00 0.22 USD |
+0.57
|
IDR 329.84T 21.08B USD | IDR 27.04M 1.73K USD | IDR 3,510.00 0.22 USD | IDR 3,580.00 0.23 USD | IDR 329.84T 21.08B USD | 32.23 | IDR 109.20 0.006 USD |
| PT Astra International Tbk ASII.JK | IDR 6,475.00 0.41 USD |
+1.17
|
IDR 262.13T 16.75B USD | IDR 15.48M 989.09 USD | IDR 6,375.00 0.41 USD | IDR 6,500.00 0.42 USD | IDR 262.13T 16.75B USD | 8.02 | IDR 807.04 0.05 USD |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,530.00 0.29 USD |
+1.57
|
IDR 168.77T 10.78B USD | IDR 33.60M 2.15K USD | IDR 4,470.00 0.29 USD | IDR 4,560.00 0.29 USD | IDR 168.77T 10.78B USD | 8.32 | IDR 544.12 0.03 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,470.00 0.16 USD |
+0.41
|
IDR 113.94T 7.28B USD | IDR 6.30M 402.78 USD | IDR 2,460.00 0.16 USD | IDR 2,480.00 0.16 USD | IDR 113.94T 7.28B USD | 15.25 | IDR 161.87 0.01 USD |
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,580.00 0.16 USD |
0
|
IDR 98.43T 6.29B USD | IDR 13.46M 860.18 USD | IDR 2,560.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 98.43T 6.29B USD | 26.88 | IDR 95.98 0.006 USD |
| PT United Tractors Tbk UNTR.JK | IDR 27,100.00 1.73 USD |
-0.73
|
IDR 98.42T 6.29B USD | IDR 865.10K 55.28 USD | IDR 27,075.00 1.73 USD | IDR 27,550.00 1.76 USD | IDR 98.42T 6.29B USD | 6.38 | IDR 4.25K 0.27 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,425.00 0.54 USD |
+0.3
|
IDR 98.25T 6.28B USD | IDR 6.51M 415.8 USD | IDR 8,400.00 0.54 USD | IDR 8,525.00 0.54 USD | IDR 98.25T 6.28B USD | 16.25 | IDR 518.28 0.03 USD |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 825.00 0.05 USD |
+0.61
|
IDR 95.96T 6.13B USD | IDR 15.24M 974.11 USD | IDR 815.00 0.05 USD | IDR 830.00 0.05 USD | IDR 95.96T 6.13B USD | 16.17 | IDR 51.00 0.003 USD |
| PT Bumi Resources Tbk BUMI.JK | IDR 230.00 0.01 USD |
+0.88
|
IDR 85.41T 5.46B USD | IDR 3.32B 212.15K USD | IDR 224.00 0.01 USD | IDR 234.00 0.01 USD | IDR 85.41T 5.46B USD | 0 | -IDR 1.19 -0.00007 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,790.00 0.31 USD |
+0.84
|
IDR 78.55T 5.02B USD | IDR 4.28M 273.42 USD | IDR 4,750.00 0.3 USD | IDR 4,800.00 0.31 USD | IDR 78.55T 5.02B USD | 16.80 | IDR 285.00 0.02 USD |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,860.00 0.12 USD |
-1.33
|
IDR 77.24T 4.94B USD | IDR 13.63M 870.81 USD | IDR 1,860.00 0.12 USD | IDR 1,895.00 0.12 USD | IDR 77.24T 4.94B USD | 25.23 | IDR 73.70 0.004 USD |
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,990.00 0.19 USD |
-0.33
|
IDR 71.85T 4.59B USD | IDR 35.33M 2.26K USD | IDR 2,980.00 0.19 USD | IDR 3,030.00 0.19 USD | IDR 71.85T 4.59B USD | 9.68 | IDR 308.70 0.02 USD |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,170.00 0.07 USD |
-0.85
|
IDR 71.54T 4.57B USD | IDR 23.64M 1.51K USD | IDR 1,165.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 71.54T 4.57B USD | 9.56 | IDR 122.37 0.007 USD |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 61.00 0.0038 USD |
+1.69
|
IDR 64.56T 4.13B USD | IDR 604.79M 38.65K USD | IDR 60.00 0.0038 USD | IDR 61.00 0.0038 USD | IDR 64.56T 4.13B USD | 0 | -IDR 1.73 -0.0001 USD |
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 7,100.00 0.45 USD |
+1.06
|
IDR 62.34T 3.98B USD | IDR 4.63M 296.16 USD | IDR 7,025.00 0.45 USD | IDR 7,175.00 0.46 USD | IDR 62.34T 3.98B USD | 8.03 | IDR 883.75 0.06 USD |
- {{ link.label }} {{link}}