IDX LQ45 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| INTP.JK | PT Indocement Tunggal Prakarsa Tbk | +3.47% | |
|---|---|---|---|
| SMRA.JK | PT Summarecon Agung Tbk | +3.39% | |
| SMGR.JK | PT Semen Indonesia (Persero) Tbk | +2.53% | |
| CPIN.JK | PT Charoen Pokphand Indonesia Tbk | +1.01% | |
| HMSP.JK | PT Hanjaya Mandala Sampoerna Tbk | +0.78% |
Top 5 Perdants au Cours des Dernières 24 Heures
| GOTO.JK | PT GoTo Gojek Tokopedia Tbk | -12.9% | |
|---|---|---|---|
| EXCL.JK | PT XLSMART Telecom Sejahtera Tbk | -8.97% | |
| TPIA.JK | PT Chandra Asri Pacific Tbk | -8.93% | |
| BUMI.JK | PT Bumi Resources Tbk | -6.11% | |
| PPRO.JK | PT Pembangunan Perumahan Properti Tbk | -5.88% |
IDX LQ45 JKLQ45 APERÇU FINANCIER ET COMMERCIAL
| IDX LQ45 Prix de l'Indice | 592.59 IDR |
| Dernière clôture | 601.67 IDR |
| Ouverture | 603.26 IDR |
| Offre | 0 IDR x 0 |
| Demande | 0 IDR x 0 |
| Variation du jour | 591.5 - 606.08 IDR |
| Plage sur 52 semaines | 526.67 - 896.08 IDR |
| Volume | 0 IDR |
| Volume moyen | 9.11B IDR |
Informations de trading
IDX LQ45 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 896.08 IDR |
| Plus bas sur 52 semaines | 526.67 IDR |
| Moyenne mobile sur 50 jours | 632.47 IDR |
| Moyenne mobile sur 200 jours | 706 IDR |
JKLQ45 Statistiques de l'indice
| Volume moyen (3 mois) | 9.11B IDR |
| Volume journalier moyen (10 jours) | 23.52B IDR |
Questions et réponses concernant l'indice IDX LQ45
Quel est le cours actuel de l'Indice JKLQ45 ?
Le prix de l'Indice IDX LQ45 JKLQ45 aujourd'hui est de 592.59 IDR.
Comment acheter l'Indice IDX LQ45 ?
Vous pouvez acheter l'indice JKLQ45 sur la plateforme Jakarta. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IDX LQ45 ?
Le symbole boursier ou ticker de l'Indice IDX LQ45 est JKLQ45.
Combien de composants contient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 contient 67 composants.
À quel pays appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à Indonésie.
À quelle bourse appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à la bourse Jakarta.
IDX LQ45 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,950.00 0.38 USD |
-1.65
|
IDR 731.11T 46.72B USD | IDR 56.64M 3.62K USD | IDR 5,950.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 731.11T 46.72B USD | 12.60 | IDR 472.00 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,100.00 0.2 USD |
0
|
IDR 466.78T 29.83B USD | IDR 92.05M 5.88K USD | IDR 3,070.00 0.2 USD | IDR 3,140.00 0.2 USD | IDR 466.78T 29.83B USD | 7.61 | IDR 407.00 0.03 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,010.00 0.26 USD |
-0.74
|
IDR 374.27T 23.92B USD | IDR 60.16M 3.84K USD | IDR 4,000.00 0.26 USD | IDR 4,070.00 0.26 USD | IDR 374.27T 23.92B USD | 6.00 | IDR 667.32 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,280.00 0.15 USD |
-1.72
|
IDR 224.76T 14.36B USD | IDR 95.12M 6.08K USD | IDR 2,260.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 224.76T 14.36B USD | 13.17 | IDR 173.07 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,830.00 0.31 USD |
+0.21
|
IDR 192.81T 12.32B USD | IDR 39.21M 2.51K USD | IDR 4,820.00 0.31 USD | IDR 4,920.00 0.31 USD | IDR 192.81T 12.32B USD | 6.52 | IDR 740.00 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,525.00 0.1 USD |
-8.93
|
IDR 131.86T 8.43B USD | IDR 195.08M 12.47K USD | IDR 1,515.00 0.1 USD | IDR 1,690.00 0.11 USD | IDR 131.86T 8.43B USD | 134.12 | IDR 11.37 0.0007 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,410.00 0.22 USD |
-0.58
|
IDR 126.92T 8.11B USD | IDR 14.55M 929.59 USD | IDR 3,390.00 0.22 USD | IDR 3,460.00 0.22 USD | IDR 126.92T 8.11B USD | 6.14 | IDR 555.00 0.04 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,345.00 0.09 USD |
-4.27
|
IDR 126.04T 8.05B USD | IDR 46.37M 2.96K USD | IDR 1,305.00 0.08 USD | IDR 1,425.00 0.09 USD | IDR 126.04T 8.05B USD | 53.26 | IDR 25.25 0.001 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,475.00 1.56 USD |
-1.31
|
IDR 85.49T 5.46B USD | IDR 890.70K 56.92 USD | IDR 24,375.00 1.56 USD | IDR 25,050.00 1.6 USD | IDR 85.49T 5.46B USD | 11.57 | IDR 2.11K 0.14 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,975.00 0.45 USD |
+0.36
|
IDR 81.34T 5.2B USD | IDR 2.69M 171.64 USD | IDR 6,925.00 0.44 USD | IDR 7,050.00 0.45 USD | IDR 81.34T 5.2B USD | 11.01 | IDR 633.00 0.04 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,110.00 0.2 USD |
-2.21
|
IDR 74.74T 4.78B USD | IDR 46.82M 2.99K USD | IDR 3,100.00 0.2 USD | IDR 3,230.00 0.21 USD | IDR 74.74T 4.78B USD | 8.39 | IDR 370.40 0.02 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 640.00 0.04 USD |
+0.78
|
IDR 74.44T 4.76B USD | IDR 15.16M 968.84 USD | IDR 630.00 0.04 USD | IDR 655.00 0.04 USD | IDR 74.44T 4.76B USD | 8.53 | IDR 75.00 0.004 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,530.00 0.16 USD |
-1.95
|
IDR 72.87T 4.66B USD | IDR 14.39M 919.83 USD | IDR 2,510.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 72.87T 4.66B USD | 7.45 | IDR 339.58 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,850.00 0.18 USD |
-3.06
|
IDR 69.60T 4.45B USD | IDR 16.71M 1.07K USD | IDR 2,840.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 69.60T 4.45B USD | 74.78 | IDR 38.11 0.002 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 169.00 0.01 USD |
-6.11
|
IDR 62.76T 4.01B USD | IDR 2.28B 145.89K USD | IDR 167.00 0.01 USD | IDR 182.00 0.01 USD | IDR 62.76T 4.01B USD | 30.56 | IDR 5.53 0.0003 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,335.00 0.09 USD |
-1.48
|
IDR 61.58T 3.94B USD | IDR 21.55M 1.38K USD | IDR 1,325.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 61.58T 3.94B USD | 7.71 | IDR 173.04 0.01 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,000.00 0.45 USD |
+0.72
|
IDR 61.46T 3.93B USD | IDR 2.71M 173.03 USD | IDR 6,975.00 0.45 USD | IDR 7,025.00 0.45 USD | IDR 61.46T 3.93B USD | 6.42 | IDR 1.09K 0.07 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,585.00 0.1 USD |
-0.63
|
IDR 60.20T 3.85B USD | IDR 7.87M 502.61 USD | IDR 1,575.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 60.20T 3.85B USD | 17.41 | IDR 91.00 0.005 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,235.00 0.08 USD |
-0.4
|
IDR 50.75T 3.24B USD | IDR 11.91M 760.75 USD | IDR 1,220.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 50.75T 3.24B USD | 14.36 | IDR 85.95 0.005 USD |
|
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,990.00 0.19 USD |
+1.01
|
IDR 49.03T 3.13B USD | IDR 9.33M 596.49 USD | IDR 2,970.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 49.03T 3.13B USD | 6.58 | IDR 454.00 0.03 USD |
- {{ link.label }} {{link}}
