IDX LQ45 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MEDC.JK | PT Medco Energi Internasional Tbk | +3.47% | |
|---|---|---|---|
| ACES.JK | PT Aspirasi Hidup Indonesia Tbk | +2.27% | |
| KLBF.JK | PT Kalbe Farma Tbk. | +1.91% | |
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | +1.46% | |
| BUKA.JK | PT Bukalapak.com Tbk. | +0.85% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PPRO.JK | PT Pembangunan Perumahan Properti Tbk | -5.56% | |
|---|---|---|---|
| BUMI.JK | PT Bumi Resources Tbk | -4.81% | |
| ARTO.JK | PT Bank Jago Tbk | -4.65% | |
| TBIG.JK | PT Tower Bersama Infrastructure Tbk | -4.29% | |
| SMGR.JK | PT Semen Indonesia (Persero) Tbk | -4.04% |
IDX LQ45 JKLQ45 APERÇU FINANCIER ET COMMERCIAL
| IDX LQ45 Prix de l'Indice | 625.79 IDR |
| Dernière clôture | 640.29 IDR |
| Ouverture | 636.01 IDR |
| Offre | 0 IDR x 0 |
| Demande | 0 IDR x 0 |
| Variation du jour | 620.89 - 637.11 IDR |
| Plage sur 52 semaines | 526.67 - 896.08 IDR |
| Volume | 0 IDR |
| Volume moyen | 8.05B IDR |
Informations de trading
IDX LQ45 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 896.08 IDR |
| Plus bas sur 52 semaines | 526.67 IDR |
| Moyenne mobile sur 50 jours | 601.14 IDR |
| Moyenne mobile sur 200 jours | 747.12 IDR |
JKLQ45 Statistiques de l'indice
| Volume moyen (3 mois) | 8.05B IDR |
| Volume journalier moyen (10 jours) | 5.38B IDR |
Questions et réponses concernant l'indice IDX LQ45
Quel est le cours actuel de l'Indice JKLQ45 ?
Le prix de l'Indice IDX LQ45 JKLQ45 aujourd'hui est de 625.79 IDR.
Comment acheter l'Indice IDX LQ45 ?
Vous pouvez acheter l'indice JKLQ45 sur la plateforme Jakarta. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IDX LQ45 ?
Le symbole boursier ou ticker de l'Indice IDX LQ45 est JKLQ45.
Combien de composants contient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 contient 67 composants.
À quel pays appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à Indonesia.
À quelle bourse appartient l'Indice IDX LQ45 ?
L'Indice IDX LQ45 fait référence à la bourse Jakarta.
IDX LQ45 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,300.00 0.4 USD |
-1.18
|
IDR 774.12T 49.47B USD | IDR 112.49M 7.19K USD | IDR 6,200.00 0.4 USD | IDR 6,400.00 0.41 USD | IDR 774.12T 49.47B USD | 13.35 | IDR 471.75 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,090.00 0.2 USD |
0
|
IDR 465.28T 29.73B USD | IDR 179.27M 11.46K USD | IDR 3,060.00 0.2 USD | IDR 3,110.00 0.2 USD | IDR 465.28T 29.73B USD | 7.94 | IDR 389.03 0.02 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,120.00 0.26 USD |
-1.44
|
IDR 384.53T 24.57B USD | IDR 148.40M 9.48K USD | IDR 4,100.00 0.26 USD | IDR 4,200.00 0.27 USD | IDR 384.53T 24.57B USD | 6.17 | IDR 667.13 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,610.00 0.17 USD |
-0.38
|
IDR 257.30T 16.44B USD | IDR 84.12M 5.38K USD | IDR 2,570.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 257.30T 16.44B USD | 14.62 | IDR 178.42 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,870.00 0.31 USD |
-2.6
|
IDR 194.41T 12.42B USD | IDR 49.23M 3.15K USD | IDR 4,860.00 0.31 USD | IDR 5,025.00 0.32 USD | IDR 194.41T 12.42B USD | 6.58 | IDR 740.00 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,070.00 0.13 USD |
-2.36
|
IDR 178.98T 11.44B USD | IDR 374.46M 23.93K USD | IDR 2,030.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 178.98T 11.44B USD | 143.55 | IDR 14.42 0.0009 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,820.00 0.12 USD |
-2.15
|
IDR 170.56T 10.9B USD | IDR 151.43M 9.68K USD | IDR 1,785.00 0.11 USD | IDR 1,870.00 0.12 USD | IDR 170.56T 10.9B USD | 67.48 | IDR 26.97 0.001 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,550.00 0.23 USD |
-2.74
|
IDR 132.13T 8.44B USD | IDR 29.93M 1.91K USD | IDR 3,550.00 0.23 USD | IDR 3,660.00 0.23 USD | IDR 132.13T 8.44B USD | 6.39 | IDR 555.17 0.04 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,575.00 0.48 USD |
-0.33
|
IDR 88.34T 5.65B USD | IDR 2.95M 188.29 USD | IDR 7,500.00 0.48 USD | IDR 7,625.00 0.49 USD | IDR 88.34T 5.65B USD | 11.96 | IDR 633.08 0.04 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 740.00 0.05 USD |
-2.63
|
IDR 86.08T 5.5B USD | IDR 24.32M 1.55K USD | IDR 725.00 0.05 USD | IDR 760.00 0.05 USD | IDR 86.08T 5.5B USD | 9.86 | IDR 75.01 0.004 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,625.00 1.51 USD |
-1.77
|
IDR 82.52T 5.27B USD | IDR 3.29M 210.22 USD | IDR 23,625.00 1.51 USD | IDR 24,100.00 1.54 USD | IDR 82.52T 5.27B USD | 11.17 | IDR 2.11K 0.14 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,770.00 0.11 USD |
-1.39
|
IDR 81.65T 5.22B USD | IDR 12.97M 829.12 USD | IDR 1,760.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 81.65T 5.22B USD | 10.35 | IDR 170.88 0.01 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,090.00 0.2 USD |
-1.59
|
IDR 74.26T 4.75B USD | IDR 110.43M 7.06K USD | IDR 3,060.00 0.2 USD | IDR 3,210.00 0.21 USD | IDR 74.26T 4.75B USD | 8.75 | IDR 352.94 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,530.00 0.16 USD |
0
|
IDR 72.87T 4.66B USD | IDR 22.81M 1.46K USD | IDR 2,510.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 72.87T 4.66B USD | 8.22 | IDR 307.65 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,920.00 0.19 USD |
-3.95
|
IDR 71.30T 4.56B USD | IDR 44.29M 2.83K USD | IDR 2,910.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 71.30T 4.56B USD | 1604.39 | IDR 1.82 0.0001 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,745.00 0.11 USD |
-3.06
|
IDR 66.28T 4.24B USD | IDR 14.73M 941.43 USD | IDR 1,740.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 66.28T 4.24B USD | 17.82 | IDR 97.92 0.006 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 178.00 0.01 USD |
-4.81
|
IDR 66.10T 4.22B USD | IDR 3.66B 233.86K USD | IDR 176.00 0.01 USD | IDR 189.00 0.01 USD | IDR 66.10T 4.22B USD | 30.32 | IDR 5.87 0.0003 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,275.00 0.46 USD |
-0.68
|
IDR 63.88T 4.08B USD | IDR 7.06M 451.22 USD | IDR 7,250.00 0.46 USD | IDR 7,350.00 0.47 USD | IDR 63.88T 4.08B USD | 6.67 | IDR 1.09K 0.07 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,395.00 0.09 USD |
+0.72
|
IDR 57.32T 3.66B USD | IDR 50.18M 3.21K USD | IDR 1,385.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 57.32T 3.66B USD | 16.21 | IDR 86.01 0.005 USD |
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,250.00 0.34 USD |
-2.33
|
IDR 55.33T 3.54B USD | IDR 12.18M 778.16 USD | IDR 5,175.00 0.33 USD | IDR 5,400.00 0.35 USD | IDR 55.33T 3.54B USD | 19.93 | IDR 263.38 0.02 USD |
- {{ link.label }} {{link}}
