Página de resultados 31 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Consumer Services SX402010PI | 1488.57 SEK 145.3 USD |
-1.59
|
— — | 1512.64 SEK 147.65 USD | 1512.64 SEK 147.65 USD | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| TA Tech Elite 173.TA | 828.27 ILS 231.35 USD |
+0.67
|
— — | 818.28 ILS 228.56 USD | 828.96 ILS 231.54 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 6176.32 TRY 193.96 USD |
-1.15
|
— — | 6161.96 TRY 193.51 USD | 6294.17 TRY 197.67 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1518.86 NOK 145.7 USD |
-0.94
|
— — | 1500.72 NOK 143.96 USD | 1539.72 NOK 147.7 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2235.53 EUR 2443.74 USD |
+0.64
|
— — | 2211.83 EUR 2417.83 USD | 2239.64 EUR 2448.23 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3868.82 EUR 4229.14 USD |
+0.02
|
— — | 3850.41 EUR 4209.02 USD | 3880.91 EUR 4242.36 USD | — - | — — |
| United States Copper Index Fund CPER-IV | 30.35 USD — |
+0.86
|
— — | 30.11 USD — | 30.36 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| NASDAQ Financial 100 IXF | 6803.2 USD — |
+2
|
— — | 6664.77 USD — | 6807.73 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 20688.52 USD — |
+0.19
|
— — | 20644.15 USD — | 20775.65 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 617.79 USD — |
+0.8
|
— — | 612.91 USD — | 619.39 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3439.41 USD — |
-0.02
|
— — | 3419.54 USD — | 3450.21 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1384105.6 USD — |
+6.55
|
— — | 1299009.6 USD — | 1384105.6 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 5183.84 DKK 760.06 USD |
-0.21
|
— — | 5183.84 DKK 760.06 USD | 5183.84 DKK 760.06 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1772.23 SEK 172.99 USD |
+0.84
|
— — | 1758.23 SEK 171.62 USD | 1774.18 SEK 173.18 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| Tel Bond Global 34.TA | 462.91 ILS 129.3 USD |
-0.06
|
— — | 462.75 ILS 129.25 USD | 463.19 ILS 129.38 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 17004.87 TRY 534.03 USD |
-1.55
|
— — | 16929.86 TRY 531.67 USD | 17243.84 TRY 541.53 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 88.69 NOK 8.51 USD |
-0.94
|
— — | 87.63 NOK 8.41 USD | 89.91 NOK 8.62 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1910.49 EUR 2088.42 USD |
+0.63
|
— — | 1890.23 EUR 2066.28 USD | 1914 EUR 2092.26 USD | — - | — — |
| Cboe Italy 40 BIT40N | 7865.26 EUR 8597.79 USD |
+0.02
|
— — | 7827.83 EUR 8556.88 USD | 7889.84 EUR 8624.66 USD | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| Energy Select Sector Index IXE | 924.64 USD — |
-0.2
|
— — | 920 USD — | 933.64 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 5640.21 USD — |
+19.54
|
— — | 4718.38 USD — | 5640.21 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 3277.36 USD — |
+0.11
|
— — | 3275.8 USD — | 3277.36 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 109.24 USD — |
+0.29
|
— — | 108.45 USD — | 109.62 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.66 USD — |
+2.15
|
— — | 4.56 USD — | 4.66 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 10842.77 SEK 1058.39 USD |
+0.81
|
— — | 10755.7 SEK 1049.89 USD | 10755.7 SEK 1049.89 USD | 4 - | — — |
| FTSE techMARK Focus Index FTT1X | 7247.85 GBP 9269.54 USD |
+0.16
|
— — | 7207.19 GBP 9217.53 USD | 7255.51 GBP 9279.33 USD | — - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| All Bond Floating 716.TA | 395.87 ILS 110.57 USD |
+0.03
|
— — | 395.72 ILS 110.53 USD | 395.9 ILS 110.58 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 12006.46 TRY 377.06 USD |
-1.55
|
— — | 11953.5 TRY 375.39 USD | 12175.19 TRY 382.36 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 34.53 NOK 3.31 USD |
-0.14
|
— — | 34.22 NOK 3.28 USD | 34.66 NOK 3.32 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 881.09 EUR 963.15 USD |
+0.62
|
— — | 871.74 EUR 952.93 USD | 882.7 EUR 964.91 USD | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.31 USD — |
+0.36
|
— — | 76.31 USD — | 76.31 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5627.65 USD — |
+0.16
|
— — | 5607.82 USD — | 5631.61 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.08 USD — |
-1.04
|
— — | 38.08 USD — | 38.49 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 3292.03 USD — |
-0.2
|
— — | 3292.03 USD — | 3292.03 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 134.16 USD — |
+0.3
|
— — | 133.2 USD — | 134.63 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 27.51 USD — |
+0.16
|
— — | 26.36 USD — | 28.06 USD — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3018.89 DKK 442.63 USD |
-0.18
|
— — | 3005.18 DKK 440.62 USD | 3034.7 DKK 444.95 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 8310.57 SEK 811.21 USD |
-0.21
|
— — | 8246.05 SEK 804.92 USD | 8401.32 SEK 820.07 USD | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 2773.08 ILS 774.56 USD |
+1.26
|
— — | 2725.36 ILS 761.23 USD | 2773.08 ILS 774.56 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11406.63 TRY 358.22 USD |
-1.75
|
— — | 11371.34 TRY 357.11 USD | 11598.47 TRY 364.24 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 32.64 NOK 3.13 USD |
-0.15
|
— — | 32.35 NOK 3.1 USD | 32.76 NOK 3.14 USD | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14000.64 USD — |
+0.17
|
— — | 13951 USD — | 14010.2 USD — | — - | — — |
| Endowment Index ENDOW | 1951.63 USD — |
+0.6
|
— — | 1948.6 USD — | 1952.37 USD — | — - | — — |
| DivDAX P GSUL | 520.64 EUR 569.13 USD |
-0.61
|
— — | 519.09 EUR 567.44 USD | 524.12 EUR 572.93 USD | — - | — — |
| Nasdaq Health Care IXHC | 962.3 USD — |
+0.21
|
— — | 951.81 USD — | 966.1 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| ^PTL PTL | 2116.13 PLN 537.87 USD |
-0.28
|
— — | 2101.33 PLN 534.11 USD | 2126.81 PLN 540.58 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 452346.38 USD — |
-0.07
|
— — | 448489.62 USD — | 458416.72 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 336.61 USD — |
+1.3
|
— — | 336.61 USD — | 336.61 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 4793.89 DKK 702.89 USD |
-0.18
|
— — | 4772.12 DKK 699.69 USD | 4819 DKK 706.57 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2352.81 SEK 229.66 USD |
+0.51
|
— — | 2340.06 SEK 228.42 USD | 2356.25 SEK 230 USD | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 322.39 USD — |
-0.86
|
— — | 321.22 USD — | 324.54 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 320.34 ILS 89.48 USD |
+0.05
|
— — | 320.16 ILS 89.43 USD | 320.39 ILS 89.49 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 10744.79 TRY 337.43 USD |
-1.84
|
— — | 10711.55 TRY 336.39 USD | 10925.5 TRY 343.11 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 281.86 NOK 27.04 USD |
-0.14
|
— — | 279.33 NOK 26.8 USD | 282.91 NOK 27.14 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 2596.8 USD — |
+1.04
|
— — | 2569.5 USD — | 2609.26 USD — | — - | — — |