Página de resultados 31 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Invesco Global Listed Private E PSP-EU | 5640.21 USD — |
+19.27
|
— — | 4718.38 USD — | 5640.21 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 3286.71 USD — |
-0.43
|
— — | 3286.71 USD — | 3291.39 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 108.92 USD — |
+1.08
|
— — | 108.45 USD — | 109.47 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.66 USD — |
+1.11
|
— — | 4.56 USD — | 4.66 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 10755.71 SEK 1049.89 USD |
-0.7
|
— — | — — | — — | 4 - | — — |
| FTSE techMARK Focus Index FTT1X | 7229.3 GBP 9245.81 USD |
-0.1
|
— — | 7207.19 GBP 9217.53 USD | 7255.51 GBP 9279.33 USD | — - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| All Bond Floating 716.TA | 395.87 ILS 110.57 USD |
+0.03
|
— — | 395.72 ILS 110.53 USD | 395.9 ILS 110.58 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 12005.07 TRY 377.01 USD |
-1.56
|
— — | 11989.3 TRY 376.52 USD | 12175.19 TRY 382.36 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 34.38 NOK 3.3 USD |
-0.58
|
— — | 34.24 NOK 3.28 USD | 34.66 NOK 3.32 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 876.72 EUR 958.37 USD |
+0.12
|
— — | 873.45 EUR 954.8 USD | 881.85 EUR 963.98 USD | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.31 USD — |
+0.2
|
— — | 76.31 USD — | 76.31 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5618.66 USD — |
-0.75
|
— — | 5615.08 USD — | 5666.95 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.08 USD — |
-0.95
|
— — | 38.08 USD — | 38.49 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 3298.65 USD — |
-1.04
|
— — | 3298.65 USD — | 3298.65 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 133.76 USD — |
+1.1
|
— — | 133.2 USD — | 134.45 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 27.47 USD — |
+6.53
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3020.96 DKK 442.94 USD |
-1.62
|
— — | 3009.49 DKK 441.26 USD | 3034.7 DKK 444.95 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 8261.12 SEK 806.39 USD |
-2.2
|
— — | 8246.05 SEK 804.92 USD | 8401.32 SEK 820.07 USD | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 2743.2 ILS 766.21 USD |
+0.17
|
— — | 2725.36 ILS 761.23 USD | 2748.49 ILS 767.69 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11402.36 TRY 358.09 USD |
-1.79
|
— — | 11393.49 TRY 357.81 USD | 11598.47 TRY 364.24 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 32.5 NOK 3.12 USD |
-0.58
|
— — | 32.37 NOK 3.11 USD | 32.76 NOK 3.14 USD | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13976.89 USD — |
-0.75
|
— — | 13967.99 USD — | 14097.03 USD — | — - | — — |
| Endowment Index ENDOW | 1939.97 USD — |
-0.83
|
— — | 1938.77 USD — | 1952.86 USD — | — - | — — |
| DivDAX P GSUL | 521.58 EUR 570.16 USD |
-0.43
|
— — | 519.98 EUR 568.41 USD | 524.12 EUR 572.93 USD | — - | — — |
| Nasdaq Health Care IXHC | 960.27 USD — |
-1.33
|
— — | 957.62 USD — | 972.57 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| ^PTL PTL | 2103.61 PLN 534.68 USD |
-0.87
|
— — | 2102.91 PLN 534.51 USD | 2126.81 PLN 540.58 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 452663.66 USD — |
-1.06
|
— — | 448489.62 USD — | 457843.94 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 336.61 USD — |
+1.3
|
— — | 336.61 USD — | 336.61 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 4797.18 DKK 703.37 USD |
-1.62
|
— — | 4778.98 DKK 700.7 USD | 4819 DKK 706.57 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2344.07 SEK 228.81 USD |
-1.04
|
— — | 2340.06 SEK 228.42 USD | 2356.25 SEK 230 USD | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 322.19 USD — |
-2.64
|
— — | 321.22 USD — | 324.54 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 320.35 ILS 89.48 USD |
+0.05
|
— — | 320.16 ILS 89.43 USD | 320.39 ILS 89.49 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 10740.77 TRY 337.31 USD |
-1.88
|
— — | 10732.42 TRY 337.05 USD | 10925.5 TRY 343.11 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 280.6 NOK 26.92 USD |
-0.59
|
— — | 279.51 NOK 26.81 USD | 282.91 NOK 27.14 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 2570.18 USD — |
-1.71
|
— — | 2570.1 USD — | 2614.94 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 9254.35 USD — |
-0.67
|
— — | 9247.35 USD — | 9358.34 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 17532.64 USD — |
+1.46
|
— — | 17304.17 USD — | 17644.15 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1835.8 DKK 269.17 USD |
-2.27
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3360.02 SEK 327.98 USD |
-1.9
|
— — | 3337.88 SEK 325.82 USD | 3363.41 SEK 328.31 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| ISE High Income Total Return In YLDATR | 285.42 USD — |
-0.6
|
— — | 285.33 USD — | 286.86 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 395.38 ILS 110.44 USD |
-0.08
|
— — | 395.26 ILS 110.4 USD | 395.66 ILS 110.51 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13401.47 TRY 420.87 USD |
-1.44
|
— — | 13387.73 TRY 420.43 USD | 13584.98 TRY 426.63 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 276.75 USD — |
-1.43
|
— — | 276.44 USD — | 280.76 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| ^IXI IXI | 1434.53 USD — |
-0.75
|
— — | 1431.15 USD — | 1447.89 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2106.77 USD — |
-0.97
|
— — | 2106.77 USD — | 2129.06 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 5506.08 USD — |
+2.24
|
— — | 5430.92 USD — | 5545.4 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 13.21 USD — |
+3.17
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 21891.06 DKK 3209.69 USD |
-1.95
|
— — | 21782.15 DKK 3193.72 USD | 22471.92 DKK 3294.86 USD | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3770.36 SEK 368.03 USD |
-0.66
|
— — | 3767.98 SEK 367.8 USD | 3803.76 SEK 371.29 USD | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 270.67 ILS 75.6 USD |
+0.02
|
— — | 270.46 ILS 75.54 USD | 270.67 ILS 75.6 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 4992.41 TRY 156.78 USD |
-2.15
|
— — | 4981.6 TRY 156.44 USD | 5108.12 TRY 160.42 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 538.62 NOK 51.67 USD |
-0.9
|
— — | 532.23 NOK 51.06 USD | 545.87 NOK 52.36 USD | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3138.61 EUR 3430.92 USD |
-0.31
|
— — | 3132.6 EUR 3424.36 USD | 3156.31 EUR 3450.27 USD | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 183.56 USD — |
-52.34
|
— — | 376.47 USD — | 386.46 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1297.71 USD — |
-0.67
|
— — | 1296.15 USD — | 1309.43 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3257.61 USD — |
-0.97
|
— — | 3254.53 USD — | 3281.04 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 773.33 USD — |
-1.27
|
— — | 773.33 USD — | 782.8 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2653.08 USD — |
+2.82
|
— — | 2621.29 USD — | 2676.72 USD — | — - | — — |