$3.35T
Capitalização total de mercado
$103.02B
Volume total
BTC 61.83%     ETH 8.97%
Dominância

Página de resultados 31 para o Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Stockholm Consumer Services SX402010PI 1488.57 SEK 145.3 USD
-1.59
1512.64 SEK 147.65 USD 1512.64 SEK 147.65 USD 3
FTSE SmallCap (Ex.Investment Co FTSX 3992.26 GBP 5105.84 USD
-1.72
3992.26 GBP 5105.84 USD 4065.42 GBP 5199.41 USD
ISE ChIndia Total Return Index ICKTR 124.57 USD
<0.01
124.17 USD 124.75 USD
TA Tech Elite 173.TA 828.27 ILS 231.35 USD
+0.67
818.28 ILS 228.56 USD 828.96 ILS 231.54 USD
BIST AYDIN XSAYD.IS 6176.32 TRY 193.96 USD
-1.15
6161.96 TRY 193.51 USD 6294.17 TRY 197.67 USD
OSLO Seafood Index SSSFX.OL 1518.86 NOK 145.7 USD
-0.94
1500.72 NOK 143.96 USD 1539.72 NOK 147.7 USD
HKEX USD Gold Futures Total Ret HKGDUTR.HK 1484.23 USD
+0.01
1484.89 USD 1484.89 USD
Euronext Eurozone Banks GR BANKG.AS 2235.53 EUR 2443.74 USD
+0.64
2211.83 EUR 2417.83 USD 2239.64 EUR 2448.23 USD
Cboe Italy 40 BIT40P 3868.82 EUR 4229.14 USD
+0.02
3850.41 EUR 4209.02 USD 3880.91 EUR 4242.36 USD
United States Copper Index Fund CPER-IV 30.35 USD
+0.86
30.11 USD 30.36 USD
SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV 16.65 USD
0
EVL Pan Europe PR EUR GSRPEVEL 1412.16 EUR 1543.68 USD
-0.15
1410.43 EUR 1541.79 USD 1418.89 EUR 1551.04 USD
NASDAQ Financial 100 IXF 6803.2 USD
+2
6664.77 USD 6807.73 USD 106
Nasdaq Australia Completion Cap NQAUCCN 1088.27 AUD 720.28 USD
0
1083.1 AUD 716.86 USD 1088.97 AUD 720.74 USD 180
Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN 808.18 JPY 5.46 USD
<0.01
808.18 JPY 5.46 USD 808.18 JPY 5.46 USD
Russell 1000 Total Return RUITR 20688.52 USD
+0.19
20644.15 USD 20775.65 USD
S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 512.48 USD
+0.3
512.38 USD 517.26 USD
S&P U.S. Spin-Off Index SPUSSOUP 617.79 USD
+0.8
612.91 USD 619.39 USD
SGI Global Environment Total Re WEXD 3439.41 USD
-0.02
3419.54 USD 3450.21 USD
PROSH ULTRA DJ CRUDE (Total Cas UCO-TC 1384105.6 USD
+6.55
1299009.6 USD 1384105.6 USD
OMX Copenhagen Software and Com CX101010PI 5183.84 DKK 760.06 USD
-0.21
5183.84 DKK 760.06 USD 5183.84 DKK 760.06 USD 7
OMX Stockholm Telecommunication SX15GI 1772.23 SEK 172.99 USD
+0.84
1758.23 SEK 171.62 USD 1774.18 SEK 173.18 USD 12
FTSE TECHMARK ALL FTTASX 3130.11 GBP 4003.21 USD
-0.51
3129.99 GBP 4003.06 USD 3146.29 GBP 4023.9 USD
ISE ETF Composite Index ETFCOMP 1462.46 USD
0
1457.52 USD 1462.46 USD
Tel Bond Global 34.TA 462.91 ILS 129.3 USD
-0.06
462.75 ILS 129.25 USD 463.19 ILS 129.38 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 17004.87 TRY 534.03 USD
-1.55
16929.86 TRY 531.67 USD 17243.84 TRY 541.53 USD
OSLO Seafood Index PR SSSFP.OL 88.69 NOK 8.51 USD
-0.94
87.63 NOK 8.41 USD 89.91 NOK 8.62 USD
Euronext Eurozone Banks NR BANKN.AS 1910.49 EUR 2088.42 USD
+0.63
1890.23 EUR 2066.28 USD 1914 EUR 2092.26 USD
Cboe Italy 40 BIT40N 7865.26 EUR 8597.79 USD
+0.02
7827.83 EUR 8556.88 USD 7889.84 EUR 8624.66 USD
CAPITAL MARKETS BOND INDEX CPMKTB 12936.67 USD
0
SPDR MSCI EM 50 ETF EMFT-IV 44.21 USD
0
EVS United States PR GSRPEVUS 2951.7 USD
+0.26
2943.95 USD 2960.2 USD
Energy Select Sector Index IXE 924.64 USD
-0.2
920 USD 933.64 USD
Merck & Co Inc MKQ 54.71 USD
0
54.71 USD 55.36 USD
NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD 484.05 CAD 359.2 USD
<0.01
484.05 CAD 359.2 USD 484.05 CAD 359.2 USD
NQ US Lg Cap Food Producers GBP NQUSL3570GBPT 1702.24 GBP 2177.06 USD
<0.01
1702.24 GBP 2177.06 USD 1702.24 GBP 2177.06 USD
Invesco Global Listed Private E PSP-EU 5640.21 USD
+19.54
4718.38 USD 5640.21 USD
Russell 1000 Special Open Quote RUISOQ 3277.36 USD
+0.11
3275.8 USD 3277.36 USD
S&P Ultra T-Bond Futures Excess SPUSTUP 109.24 USD
+0.29
108.45 USD 109.62 USD
Teucrium Wheat Fund ETV WEAT-NV 4.66 USD
+2.15
4.56 USD 4.66 USD
LEGG MASON ETF INV UDBI 30.21 USD
0
30.21 USD 30.21 USD
OMX Copenhagen Automobiles and CX4010PI 345.61 DKK 50.67 USD
0
345.61 DKK 50.67 USD 345.61 DKK 50.67 USD 1
OMX Stockholm Telecommunication SX151020GI 10842.77 SEK 1058.39 USD
+0.81
10755.7 SEK 1049.89 USD 10755.7 SEK 1049.89 USD 4
FTSE techMARK Focus Index FTT1X 7247.85 GBP 9269.54 USD
+0.16
7207.19 GBP 9217.53 USD 7255.51 GBP 9279.33 USD
ISE ETF Composite Total Return ETFCOMPTR 1473.9 USD
0
1468.91 USD 1473.9 USD
All Bond Floating 716.TA 395.87 ILS 110.57 USD
+0.03
395.72 ILS 110.53 USD 395.9 ILS 110.58 USD
BIST ISTANBUL XSIST.IS 12006.46 TRY 377.06 USD
-1.55
11953.5 TRY 375.39 USD 12175.19 TRY 382.36 USD
OBX Health Care NR OHCN.OL 34.53 NOK 3.31 USD
-0.14
34.22 NOK 3.28 USD 34.66 NOK 3.32 USD
Euronext Eurozone Banks Decreme BANKD.AS 881.09 EUR 963.15 USD
+0.62
871.74 EUR 952.93 USD 882.7 EUR 964.91 USD
Vanguard Intermediate Term Bond BIV-NV 76.31 USD
+0.36
76.31 USD 76.31 USD
iPath Dow Jones AIG Livestock COW-TC 12997.8 USD
0
Dow Jones U.S. Dividend 100 Ind DJUSDIV 5627.65 USD
+0.16
5607.82 USD 5631.61 USD
EMS Japan PR JPY GSRPEMJS 1486.83 JPY 10.04 USD
-1.09
1484.18 JPY 10.02 USD 1506.34 JPY 10.17 USD
Financial Services Select Secto IXFS 89.83 USD
+0.1
89.04 USD 89.95 USD
Morningstar Large Cap Index MLCP 8976.21 USD
+1.44
8867.47 USD 8979.11 USD
NASDAQ Axioma Equity Commodity NQAXAGRUX 1331.72 USD
+100
NQ US Md Cap Ind Engineering AU NQUSM2750AUDT 2299.94 AUD 1522.23 USD
<0.01
2299.94 AUD 1522.23 USD 2299.94 AUD 1522.23 USD
Invesco DWA Healthcare Momentum PTH-NV 38.08 USD
-1.04
38.08 USD 38.49 USD
Russell UK MID 150 USD RUKM15UP 3292.03 USD
-0.2
3292.03 USD 3292.03 USD
S&P Ultra T-Bond Futures Total SPUSTUTR 134.16 USD
+0.3
133.2 USD 134.63 USD
PROSH ULTRA DJ CRUDE (Intraday UCO-IV 27.51 USD
+0.16
26.36 USD 28.06 USD
OMX Copenhagen Banks PI CX3010PI 3018.89 DKK 442.63 USD
-0.18
3005.18 DKK 440.62 USD 3034.7 DKK 444.95 USD 20
OMX Stockholm Travel and Leisur SX4050GI 8310.57 SEK 811.21 USD
-0.21
8246.05 SEK 804.92 USD 8401.32 SEK 820.07 USD 8
FTSE4Good UK 50 Index FT4GDUK50 4878.54 GBP 6239.34 USD
-0.35
4834.92 GBP 6183.55 USD 4895.91 GBP 6261.56 USD
ISE Global Engineering & Constr CVLTR 491.46 USD
0
486.62 USD 495.25 USD
TA-125 Fossil Fuel Free Climate 185.TA 2773.08 ILS 774.56 USD
+1.26
2725.36 ILS 761.23 USD 2773.08 ILS 774.56 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11406.63 TRY 358.22 USD
-1.75
11371.34 TRY 357.11 USD 11598.47 TRY 364.24 USD
OBX Health Care PR OHCP.OL 32.64 NOK 3.13 USD
-0.15
32.35 NOK 3.1 USD 32.76 NOK 3.14 USD
HKEX USD Gold Futures Excess Re HKGDUER.HK 1331.88 USD
<0.01
1331.88 USD 1331.88 USD
Euronext Euro 50 SG EW NR SG50N.AS 1716.69 EUR 1876.57 USD
0
1716.69 EUR 1876.57 USD 1716.69 EUR 1876.57 USD
Better Investing 100 BIXX 245.36 USD
0
101
CAPITAL MARKETS INDEX CPMKTS 15755.24 USD
0
Dow Jones U.S. Dividend 100 Tot DJUSDIVT 14000.64 USD
+0.17
13951 USD 14010.2 USD
Endowment Index ENDOW 1951.63 USD
+0.6
1948.6 USD 1952.37 USD
DivDAX P GSUL 520.64 EUR 569.13 USD
-0.61
519.09 EUR 567.44 USD 524.12 EUR 572.93 USD
Nasdaq Health Care IXHC 962.3 USD
+0.21
951.81 USD 966.1 USD 1153
Morningstar Large Core Index MLCR 5182.07 USD
+1.22
5131.69 USD 5184.06 USD
Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN 602.61 GBP 770.7 USD
<0.01
602.61 GBP 770.7 USD 602.61 GBP 770.7 USD 71
NQ US Md Cap Bus Training & Emp NQUSM2793T 693.38 USD
<0.01
689.14 USD 701.34 USD
^PTL PTL 2116.13 PLN 537.87 USD
-0.28
2101.33 PLN 534.11 USD 2126.81 PLN 540.58 USD 12
Russell 1000 - RGS Sub - Person RUIPCDGS 2099.71 USD
<0.01
2078.38 USD 2102.79 USD
S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 618.15 USD
-0.78
613.07 USD 622.9 USD
S&P 500 VIX Futures Term-Struct SPVIXFTSER 452346.38 USD
-0.07
448489.62 USD 458416.72 USD
S&P CoreLogic Case-Shiller Wash WDXR 336.61 USD
+1.3
336.61 USD 336.61 USD
UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC 12917.47 USD
<0.01
OMX Copenhagen Banks GI CX3010GI 4793.89 DKK 702.89 USD
-0.18
4772.12 DKK 699.69 USD 4819 DKK 706.57 USD 20
OMX Stockholm Basic Materials P SX55PI 2352.81 SEK 229.66 USD
+0.51
2340.06 SEK 228.42 USD 2356.25 SEK 230 USD 23
FTSE4Good UK Index FT4GDBUK 5339.04 GBP 6828.29 USD
-0.59
5300.25 GBP 6778.68 USD 5370.9 GBP 6869.04 USD
ISE Clean Edge Global Wind Ener GWETR 322.39 USD
-0.86
321.22 USD 324.54 USD
Tel Gov - Floating 701.TA 320.34 ILS 89.48 USD
+0.05
320.16 ILS 89.43 USD 320.39 ILS 89.49 USD
BIST KATILIM TEMETTU XKTMT.IS 10744.79 TRY 337.43 USD
-1.84
10711.55 TRY 336.39 USD 10925.5 TRY 343.11 USD
OBX Health Care GR OHCG.OL 281.86 NOK 27.04 USD
-0.14
279.33 NOK 26.8 USD 282.91 NOK 27.14 USD
Euronext Euro 50 SG EW SG50P.AS 1435.19 EUR 1568.86 USD
0
1435.19 EUR 1568.86 USD 1435.19 EUR 1568.86 USD
IQ CPI Inflation Hedged (Total CPI-TC 1280120 USD
0
Euronext Vigeo US 50 Index ENVU 1707.81 USD
0
CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO 250000 USD
0
Morningstar Large Growth Index MLGR 3947.29 USD
+1.92
3882.9 USD 3948.79 USD
NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT 1144.88 CAD 849.57 USD
<0.01
1144.88 CAD 849.57 USD 1144.88 CAD 849.57 USD
NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD 2002.99 AUD 1325.69 USD
<0.01
2002.99 AUD 1325.69 USD 2002.99 AUD 1325.69 USD
Russell Microcap Growth RUMICG 2596.8 USD
+1.04
2569.5 USD 2609.26 USD