Página de resultados 31 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Copenhagen Automobiles and
CX4010PI
US
|
345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
13834.67 SEK 1350.44 USD |
0
|
— — | — — | — — | 4 - | — — |
FTSE techMARK Focus Index
FTT1X
GB
|
9046.95 GBP 12014.54 USD |
+1.15
|
— — | 8922.03 GBP 11848.65 USD | 9046.95 GBP 12014.54 USD | — - | — — |
|
ISE ETF Composite Total Return
ETFCOMPTR
US
|
1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
All Bond Floating
716.TA
IL
|
416.49 ILS 116.33 USD |
+0.05
|
— — | 416.27 ILS 116.27 USD | 416.49 ILS 116.33 USD | — - | — — |
BIST ISTANBUL
XSIST.IS
TR
|
18562.53 TRY 582.95 USD |
+0.37
|
— — | 18540.24 TRY 582.25 USD | 18660.06 TRY 586.01 USD | — - | — — |
OBX Health Care NR
OHCN.OL
NO
|
45.31 NOK 4.35 USD |
+2
|
— — | 44.46 NOK 4.26 USD | 45.37 NOK 4.35 USD | — - | — — |
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1331.37 EUR 1536.85 USD |
+1.35
|
— — | 1308.69 EUR 1510.67 USD | 1331.47 EUR 1536.96 USD | — - | — — |
|
Vanguard Intermediate Term Bond
BIV-NV
US
|
76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
|
iPath Dow Jones AIG Livestock
COW-TC
US
|
12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
6993.02 USD — |
+0.63
|
— — | 6983.02 USD — | 7004.51 USD — | — - | — — |
|
EMS Japan PR JPY
GSRPEMJS
US
|
1486.83 JPY 9.17 USD |
-1.09
|
— — | 1484.18 JPY 9.15 USD | 1506.34 JPY 9.29 USD | — - | — — |
|
Financial Services Select Secto
IXFS
US
|
89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
|
Morningstar Large Cap Index
MLCP
US
|
8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
|
US Tech Axioma Equity Commodity
NQAXAGRUX
US
|
1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
|
NQ US Md Cap Ind Engineering AU
NQUSM2750AUDT
US
|
2299.94 AUD 1606.66 USD |
<0.01
|
— — | 2299.94 AUD 1606.66 USD | 2299.94 AUD 1606.66 USD | — - | — — |
|
Invesco DWA Healthcare Momentum
PTH-NV
US
|
38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3540.02 USD — |
+0.18
|
— — | 3540.02 USD — | 3540.02 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
135.24 USD — |
-0.07
|
— — | 134.98 USD — | 135.43 USD — | — - | — — |
|
PROSH ULTRA DJ CRUDE (Intraday
UCO-IV
US
|
42.08 USD — |
+1.58
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4352.81 DKK 638.21 USD |
+0.56
|
— — | 4318.85 DKK 633.23 USD | 4355.21 DKK 638.57 USD | 20 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
7685.38 SEK 750.19 USD |
+0.51
|
— — | 7564.94 SEK 738.43 USD | 7735.79 SEK 755.11 USD | 8 - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
ISE Global Engineering & Constr
CVLTR
US
|
491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
|
TA-125 Fossil Fuel Free Climate
185.TA
IL
|
4161.91 ILS 1162.48 USD |
+0.58
|
— — | 4122.87 ILS 1151.58 USD | 4213.84 ILS 1176.98 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
19391.42 TRY 608.98 USD |
+0.28
|
— — | 19264.36 TRY 604.99 USD | 19435.74 TRY 610.37 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
42.39 NOK 4.07 USD |
+2
|
— — | 41.6 NOK 3.99 USD | 42.45 NOK 4.07 USD | — - | — — |
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Better Investing 100
BIXX
US
|
245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
|
CAPITAL MARKETS INDEX
CPMKTS
US
|
15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
18100.54 USD — |
+0.63
|
— — | 17986.87 USD — | 18130.25 USD — | — - | — — |
|
Endowment Index
ENDOW
US
|
2205.68 USD — |
+0.18
|
— — | 2204.93 USD — | 2206.14 USD — | — - | — — |
DivDAX P
GSUL
DE
|
608.11 EUR 701.96 USD |
+1.21
|
— — | 598.54 EUR 690.92 USD | 608.14 EUR 702 USD | — - | — — |
|
US Tech Health Care
IXHC
US
|
1243.28 USD — |
-0.04
|
— — | 1242.91 USD — | 1245.8 USD — | 1153 - | — — |
|
Morningstar Large Core Index
MLCR
US
|
5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
|
US Tech BRIC Real Estate GBP NTR
NQBRIC35GBPN
US
|
602.61 GBP 800.28 USD |
<0.01
|
— — | 602.61 GBP 800.28 USD | 602.61 GBP 800.28 USD | 71 - | — — |
|
NQ US Md Cap Bus Training & Emp
NQUSM2793T
US
|
693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
PTX PLN
PTL
AT
|
3081.61 PLN 783.27 USD |
+0.58
|
— — | 3051.31 PLN 775.57 USD | 3091.9 PLN 785.88 USD | 12 - | — — |
|
Russell 1000 - RGS Sub - Person
RUIPCDGS
US
|
2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
|
S&P 500 Computer Storage & Peripherals (Sub Ind)
SP500-45202020
US
|
618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
546520.8 USD — |
-0.39
|
— — | 536231.4 USD — | 556801.3 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
339.99 USD — |
+1.19
|
— — | 339.99 USD — | 339.99 USD — | — - | — — |
|
UBC ALGORITHMIC FUNDAMENTALS ET
UBCB-TC
US
|
12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7397.06 DKK 1084.56 USD |
+0.56
|
— — | 7339.35 DKK 1076.1 USD | 7401.15 DKK 1085.16 USD | 20 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
2881.94 SEK 281.31 USD |
+1.99
|
— — | 2792.46 SEK 272.58 USD | 2883.1 SEK 281.43 USD | 23 - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
444.51 USD — |
+0.49
|
— — | 441.11 USD — | 444.76 USD — | — - | — — |
|
Tel Gov - Floating
701.TA
IL
|
336.83 ILS 94.08 USD |
+0.09
|
— — | 336.49 ILS 93.99 USD | 336.83 ILS 94.08 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
17786.17 TRY 558.57 USD |
+0.28
|
— — | 17669.71 TRY 554.91 USD | 17826.9 TRY 559.84 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
371.08 NOK 35.6 USD |
+2
|
— — | 364.13 NOK 34.93 USD | 371.56 NOK 35.64 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
IQ CPI Inflation Hedged (Total
CPI-TC
US
|
1280120 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo US 50 Index
ENVU
US
|
1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
CAMBRIA GLOBAL TACTICAL ETF (SH
GTAA-SO
US
|
250000 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Large Growth Index
MLGR
US
|
3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
|
US Tech Canada Cnsmr Goods CAD T
NQCA3000CADT
US
|
1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
|
NQ US Md Cap Cnsmr Goods AUD In
NQUSM3000AUD
US
|
2002.99 AUD 1399.22 USD |
<0.01
|
— — | 2002.99 AUD 1399.22 USD | 2002.99 AUD 1399.22 USD | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3775.91 USD — |
+2.69
|
— — | 3695.82 USD — | 3778.68 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
17057.4 USD — |
-0.79
|
— — | 16920.99 USD — | 17193.78 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
15878.56 USD — |
+0.14
|
— — | 15518.49 USD — | 15903.09 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1939.18 DKK 284.32 USD |
+0.04
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
3819.61 SEK 372.84 USD |
+1.4
|
— — | 3755.77 SEK 366.61 USD | 3827.83 SEK 373.64 USD | 58 - | — — |
|
FTSE Eurofirst 300
FTEU3
US
|
1265.23 EUR 1460.5 USD |
-0.49
|
— — | 1253.25 EUR 1446.67 USD | 1268.73 EUR 1464.54 USD | — - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
327.35 USD — |
+0.07
|
— — | 327.3 USD — | 327.36 USD — | — - | — — |
|
Tel Bond-CPI 1-3
36.TA
IL
|
419.56 ILS 117.19 USD |
<0.01
|
— — | 419.37 ILS 117.14 USD | 419.58 ILS 117.19 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
21508.59 TRY 675.47 USD |
+0.36
|
— — | 21386.37 TRY 671.63 USD | 21566.92 TRY 677.3 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
432.44 USD — |
0
|
— — | 432.44 USD — | 432.44 USD — | — - | — — |
|
CAPITAL MARKETS LIQUIDITY INDEX
CPMKTL
US
|
13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo US 50 GR Index
ENVG
US
|
1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1809.91 USD — |
-0.4
|
— — | 1793.21 USD — | 1829.97 USD — | — - | — — |
|
MERRILL LYNCH TECH 100 INDEX
MLO
US
|
1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
|
US Tech Canada Inds CAD Index
NQCA2000CAD
US
|
2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
|
NQ US Md Cap Auto & Parts EUR I
NQUSM3300EUR
US
|
1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3486.45 USD — |
+1.25
|
— — | 3447.13 USD — | 3486.96 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
4346.74 USD — |
+0.26
|
— — | 4325.79 USD — | 4355.11 USD — | — - | — — |
|
DIREXION DAILY SMALL CAP BEAR 3
TZA-IV
US
|
39.51 USD — |
-4.55
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
34822.55 DKK 5105.72 USD |
-0.52
|
— — | 34639.08 DKK 5078.82 USD | 35079.41 DKK 5143.38 USD | 1 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4583.66 SEK 447.42 USD |
+1.52
|
— — | 4499.4 SEK 439.2 USD | 4583.66 SEK 447.42 USD | 90 - | — — |
|
ISE Mobile Payments Total Retur
IPYTR
US
|
783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
|
Tel Gov - CPI Linked 0-2
637.TA
IL
|
283.36 ILS 79.15 USD |
+0.02
|
— — | 283.26 ILS 79.12 USD | 283.42 ILS 79.16 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
6563.15 TRY 206.11 USD |
-2.41
|
— — | 6561.04 TRY 206.05 USD | 6714.09 TRY 210.85 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
573.97 NOK 55.06 USD |
+1.41
|
— — | 563.37 NOK 54.04 USD | 578.33 NOK 55.48 USD | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3471.33 EUR 4007.08 USD |
+0.3
|
— — | 3433.66 EUR 3963.59 USD | 3472.09 EUR 4007.95 USD | — - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
468.77 USD — |
+2.18
|
— — | 464.2 USD — | 470.06 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1504.35 USD — |
-0.74
|
— — | 1503.91 USD — | 1510.88 USD — | 67 - | — — |
|
MSCI EMERGING MARKETS INDEX
EMX
US
|
138.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long-Only Commodity
MLOCT
US
|
543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3522.92 USD — |
+0.42
|
— — | 3522.11 USD — | 3529.5 USD — | 80 - | — — |
|
NQ US Md Cap Automobiles and
NQUSM3300T
US
|
2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
|
CBOE Russell 2000 PutWrite Inde
PUTR
US
|
483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
|
Russell Microcap
RUMIC
US
|
1217.12 USD — |
+1.86
|
— — | 1198.18 USD — | 1217.61 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1936.44 USD — |
+0.5
|
— — | 1926.95 USD — | 1943.09 USD — | — - | — — |
|
CRB WILD CATTERS ENERGYE and
WCATI
US
|
689.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
UAE
US
|
18.75 USD — |
-0.38
|
— — | 18.73 USD — | 18.76 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
265.89 DKK 38.98 USD |
-1.02
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1017.27 SEK 99.3 USD |
+0.3
|
— — | 1006.37 SEK 98.23 USD | 1018.6 SEK 99.43 USD | 12 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
590.93 USD — |
+0.08
|
— — | 590.81 USD — | 592.27 USD — | — - | — — |