$3.35T
Capitalização total de mercado
$109.15B
Volume total
BTC 61.90%     ETH 8.97%
Dominância

Página de resultados 31 para o Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Invesco Global Listed Private E PSP-EU 5640.21 USD
+19.27
4718.38 USD 5640.21 USD
Russell 1000 Special Open Quote RUISOQ 3286.71 USD
-0.43
3286.71 USD 3291.39 USD
S&P Ultra T-Bond Futures Excess SPUSTUP 108.92 USD
+1.08
108.45 USD 109.47 USD
Teucrium Wheat Fund ETV WEAT-NV 4.66 USD
+1.11
4.56 USD 4.66 USD
LEGG MASON ETF INV UDBI 30.21 USD
0
30.21 USD 30.21 USD
OMX Copenhagen Automobiles and CX4010PI 345.61 DKK 50.67 USD
0
345.61 DKK 50.67 USD 345.61 DKK 50.67 USD 1
OMX Stockholm Telecommunication SX151020GI 10755.71 SEK 1049.89 USD
-0.7
4
FTSE techMARK Focus Index FTT1X 7229.3 GBP 9245.81 USD
-0.1
7207.19 GBP 9217.53 USD 7255.51 GBP 9279.33 USD
ISE ETF Composite Total Return ETFCOMPTR 1473.9 USD
0
1468.91 USD 1473.9 USD
All Bond Floating 716.TA 395.87 ILS 110.57 USD
+0.03
395.72 ILS 110.53 USD 395.9 ILS 110.58 USD
BIST ISTANBUL XSIST.IS 12005.07 TRY 377.01 USD
-1.56
11989.3 TRY 376.52 USD 12175.19 TRY 382.36 USD
OBX Health Care NR OHCN.OL 34.38 NOK 3.3 USD
-0.58
34.24 NOK 3.28 USD 34.66 NOK 3.32 USD
Euronext Eurozone Banks Decreme BANKD.AS 876.72 EUR 958.37 USD
+0.12
873.45 EUR 954.8 USD 881.85 EUR 963.98 USD
Vanguard Intermediate Term Bond BIV-NV 76.31 USD
+0.2
76.31 USD 76.31 USD
iPath Dow Jones AIG Livestock COW-TC 12997.8 USD
0
Dow Jones U.S. Dividend 100 Ind DJUSDIV 5618.66 USD
-0.75
5615.08 USD 5666.95 USD
EMS Japan PR JPY GSRPEMJS 1486.83 JPY 10.04 USD
-1.09
1484.18 JPY 10.02 USD 1506.34 JPY 10.17 USD
Financial Services Select Secto IXFS 89.83 USD
+0.1
89.04 USD 89.95 USD
Morningstar Large Cap Index MLCP 8976.21 USD
+1.44
8867.47 USD 8979.11 USD
NASDAQ Axioma Equity Commodity NQAXAGRUX 1331.72 USD
+100
NQ US Md Cap Ind Engineering AU NQUSM2750AUDT 2299.94 AUD 1522.23 USD
<0.01
2299.94 AUD 1522.23 USD 2299.94 AUD 1522.23 USD
Invesco DWA Healthcare Momentum PTH-NV 38.08 USD
-0.95
38.08 USD 38.49 USD
Russell UK MID 150 USD RUKM15UP 3298.65 USD
-1.04
3298.65 USD 3298.65 USD
S&P Ultra T-Bond Futures Total SPUSTUTR 133.76 USD
+1.1
133.2 USD 134.45 USD
PROSH ULTRA DJ CRUDE (Intraday UCO-IV 27.47 USD
+6.53
OMX Copenhagen Banks PI CX3010PI 3020.96 DKK 442.94 USD
-1.62
3009.49 DKK 441.26 USD 3034.7 DKK 444.95 USD 20
OMX Stockholm Travel and Leisur SX4050GI 8261.12 SEK 806.39 USD
-2.2
8246.05 SEK 804.92 USD 8401.32 SEK 820.07 USD 8
FTSE4Good UK 50 Index FT4GDUK50 4878.54 GBP 6239.34 USD
-0.35
4834.92 GBP 6183.55 USD 4895.91 GBP 6261.56 USD
ISE Global Engineering & Constr CVLTR 491.46 USD
0
486.62 USD 495.25 USD
TA-125 Fossil Fuel Free Climate 185.TA 2743.2 ILS 766.21 USD
+0.17
2725.36 ILS 761.23 USD 2748.49 ILS 767.69 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11402.36 TRY 358.09 USD
-1.79
11393.49 TRY 357.81 USD 11598.47 TRY 364.24 USD
OBX Health Care PR OHCP.OL 32.5 NOK 3.12 USD
-0.58
32.37 NOK 3.11 USD 32.76 NOK 3.14 USD
HKEX USD Gold Futures Excess Re HKGDUER.HK 1331.88 USD
<0.01
1331.88 USD 1331.88 USD
Euronext Euro 50 SG EW NR SG50N.AS 1716.69 EUR 1876.57 USD
0
1716.69 EUR 1876.57 USD 1716.69 EUR 1876.57 USD
Better Investing 100 BIXX 245.36 USD
0
101
CAPITAL MARKETS INDEX CPMKTS 15755.24 USD
0
Dow Jones U.S. Dividend 100 Tot DJUSDIVT 13976.89 USD
-0.75
13967.99 USD 14097.03 USD
Endowment Index ENDOW 1939.97 USD
-0.83
1938.77 USD 1952.86 USD
DivDAX P GSUL 521.58 EUR 570.16 USD
-0.43
519.98 EUR 568.41 USD 524.12 EUR 572.93 USD
Nasdaq Health Care IXHC 960.27 USD
-1.33
957.62 USD 972.57 USD 1153
Morningstar Large Core Index MLCR 5182.07 USD
+1.22
5131.69 USD 5184.06 USD
Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN 602.61 GBP 770.7 USD
<0.01
602.61 GBP 770.7 USD 602.61 GBP 770.7 USD 71
NQ US Md Cap Bus Training & Emp NQUSM2793T 693.38 USD
<0.01
689.14 USD 701.34 USD
^PTL PTL 2103.61 PLN 534.68 USD
-0.87
2102.91 PLN 534.51 USD 2126.81 PLN 540.58 USD 12
Russell 1000 - RGS Sub - Person RUIPCDGS 2099.71 USD
<0.01
2078.38 USD 2102.79 USD
S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 618.15 USD
-0.78
613.07 USD 622.9 USD
S&P 500 VIX Futures Term-Struct SPVIXFTSER 452663.66 USD
-1.06
448489.62 USD 457843.94 USD
S&P CoreLogic Case-Shiller Wash WDXR 336.61 USD
+1.3
336.61 USD 336.61 USD
UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC 12917.47 USD
<0.01
OMX Copenhagen Banks GI CX3010GI 4797.18 DKK 703.37 USD
-1.62
4778.98 DKK 700.7 USD 4819 DKK 706.57 USD 20
OMX Stockholm Basic Materials P SX55PI 2344.07 SEK 228.81 USD
-1.04
2340.06 SEK 228.42 USD 2356.25 SEK 230 USD 23
FTSE4Good UK Index FT4GDBUK 5339.04 GBP 6828.29 USD
-0.59
5300.25 GBP 6778.68 USD 5370.9 GBP 6869.04 USD
ISE Clean Edge Global Wind Ener GWETR 322.19 USD
-2.64
321.22 USD 324.54 USD
Tel Gov - Floating 701.TA 320.35 ILS 89.48 USD
+0.05
320.16 ILS 89.43 USD 320.39 ILS 89.49 USD
BIST KATILIM TEMETTU XKTMT.IS 10740.77 TRY 337.31 USD
-1.88
10732.42 TRY 337.05 USD 10925.5 TRY 343.11 USD
OBX Health Care GR OHCG.OL 280.6 NOK 26.92 USD
-0.59
279.51 NOK 26.81 USD 282.91 NOK 27.14 USD
Euronext Euro 50 SG EW SG50P.AS 1435.19 EUR 1568.86 USD
0
1435.19 EUR 1568.86 USD 1435.19 EUR 1568.86 USD
IQ CPI Inflation Hedged (Total CPI-TC 1280120 USD
0
Euronext Vigeo US 50 Index ENVU 1707.81 USD
0
CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO 250000 USD
0
Morningstar Large Growth Index MLGR 3947.29 USD
+1.92
3882.9 USD 3948.79 USD
NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT 1144.88 CAD 849.57 USD
<0.01
1144.88 CAD 849.57 USD 1144.88 CAD 849.57 USD
NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD 2002.99 AUD 1325.69 USD
<0.01
2002.99 AUD 1325.69 USD 2002.99 AUD 1325.69 USD
Russell Microcap Growth RUMICG 2570.18 USD
-1.71
2570.1 USD 2614.94 USD
S&P 500 Semiconductors & Semico SP500-4530TR 9254.35 USD
-0.67
9247.35 USD 9358.34 USD
S&P 500 VIX Futures 6-Month Ind SPVIX6MT 17532.64 USD
+1.46
17304.17 USD 17644.15 USD
OMX Copenhagen Beverages PI CX451010PI 1835.8 DKK 269.17 USD
-2.27
4
OMX Stockholm Health Care PI SX20PI 3360.02 SEK 327.98 USD
-1.9
3337.88 SEK 325.82 USD 3363.41 SEK 328.31 USD 58
FTSE Eurofirst 300 FTEU3 1265.23 EUR 1383.07 USD
-0.49
1253.25 EUR 1369.97 USD 1268.73 EUR 1386.89 USD
ISE High Income Total Return In YLDATR 285.42 USD
-0.6
285.33 USD 286.86 USD
Tel Bond-CPI 1-3 36.TA 395.38 ILS 110.44 USD
-0.08
395.26 ILS 110.4 USD 395.66 ILS 110.51 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13401.47 TRY 420.87 USD
-1.44
13387.73 TRY 420.43 USD 13584.98 TRY 426.63 USD
Euronext Euro 50 SG EW GR SG50G.AS 1817.56 EUR 1986.84 USD
0
1817.56 EUR 1986.84 USD 1817.56 EUR 1986.84 USD
NYSE Arca Mini-Biotechnology In BJE 276.75 USD
-1.43
276.44 USD 280.76 USD
CAPITAL MARKETS LIQUIDITY INDEX CPMKTL 13150.63 USD
0
Euronext Vigeo US 50 GR Index ENVG 1976.01 USD
0
^IXI IXI 1434.53 USD
-0.75
1431.15 USD 1447.89 USD
MERRILL LYNCH TECH 100 INDEX MLO 1003.81 USD
0
1002.32 USD 1005.8 USD
NASDAQ Canada Inds CAD Index NQCA2000CAD 2745.7 CAD 2037.47 USD
<0.01
2745.7 CAD 2037.47 USD 2745.7 CAD 2037.47 USD
NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR 1509.84 EUR 1650.46 USD
<0.01
1509.84 EUR 1650.46 USD 1509.84 EUR 1650.46 USD
Russell Microcap Value RUMICV 2106.77 USD
-0.97
2106.77 USD 2129.06 USD
S&P 500 VIX Futures 4-Month Ind SPVIX4MT 5506.08 USD
+2.24
5430.92 USD 5545.4 USD
Small Cap Bear 3x Shares (Intra TZA-IV 13.21 USD
+3.17
OMX Copenhagen Chemicals GI CX5520GI 21891.06 DKK 3209.69 USD
-1.95
21782.15 DKK 3193.72 USD 22471.92 DKK 3294.86 USD 1
OMX Stockholm Industrials PI SX50PI 3770.36 SEK 368.03 USD
-0.66
3767.98 SEK 367.8 USD 3803.76 SEK 371.29 USD 90
ISE Mobile Payments Total Retur IPYTR 783.26 USD
0
783.04 USD 783.43 USD
Tel Gov - CPI Linked 0-2 637.TA 270.67 ILS 75.6 USD
+0.02
270.46 ILS 75.54 USD 270.67 ILS 75.6 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 4992.41 TRY 156.78 USD
-2.15
4981.6 TRY 156.44 USD 5108.12 TRY 160.42 USD
OBSFX Seafood_NR OBSFN.OL 538.62 NOK 51.67 USD
-0.9
532.23 NOK 51.06 USD 545.87 NOK 52.36 USD
HKEX USD Gold Futures Spot Pric HKGDUSP.HK 1587.69 USD
0
1587.69 USD 1587.69 USD
EN EZ EnergyTransition Leaders CLE5P.AS 3138.61 EUR 3430.92 USD
-0.31
3132.6 EUR 3424.36 USD 3156.31 EUR 3450.27 USD
S&P Argentina ADR Index (USD) BKAR 183.56 USD
-52.34
376.47 USD 386.46 USD
ISE CTA Cloud Computing Index CPQ 1297.71 USD
-0.67
1296.15 USD 1309.43 USD 67
MSCI EMERGING MARKETS INDEX EMX 138.2 USD
0
Morningstar Long-Only Commodity MLOCT 543.11 USD
+2.91
543.11 USD 558.9 USD
The Capital Strength Index NQCAPST 3257.61 USD
-0.97
3254.53 USD 3281.04 USD 80
NQ US Md Cap Automobiles and NQUSM3300T 2095.49 USD
<0.01
2090.16 USD 2153.21 USD
CBOE Russell 2000 PutWrite Inde PUTR 483.77 USD
+0.45
480.59 USD 484.24 USD
Russell Microcap RUMIC 773.33 USD
-1.27
773.33 USD 782.8 USD
S&P 500 VIX Futures 3-Month Ind SPVIX3MT 2653.08 USD
+2.82
2621.29 USD 2676.72 USD