Página de resultados 31 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
WELLS FARGO BUSINESS DEVELOPMEN
WFBDC
US
|
3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
3944.02 DKK 578.28 USD |
+2.71
|
— — | — — | — — | 6 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1932.92 SEK 188.68 USD |
+1.36
|
— — | — — | — — | 3 - | — — |
|
FTSE SmallCap (Ex.Investment Co
FTSX
US
|
3992.26 GBP 5301.81 USD |
-1.72
|
— — | 3992.26 GBP 5301.81 USD | 4065.42 GBP 5398.96 USD | — - | — — |
|
ISE ChIndia Total Return Index
ICKTR
US
|
124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
TA Tech Elite
173.TA
IL
|
1158.56 ILS 323.6 USD |
0
|
— — | 1141.13 ILS 318.73 USD | 1161.87 ILS 324.53 USD | — - | — — |
BIST AYDIN
XSAYD.IS
TR
|
4265.49 TRY 133.96 USD |
-6.43
|
— — | 4161.97 TRY 130.7 USD | 4332.46 TRY 136.06 USD | — - | — — |
OSLO Seafood Index
SSSFX.OL
NO
|
1656.08 NOK 158.86 USD |
-2.46
|
— — | — — | — — | — - | — — |
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3763.91 EUR 4344.81 USD |
+1.75
|
— — | — — | — — | — - | — — |
Cboe Italy 40
BIT40P
DE
|
4996.21 EUR 5767.29 USD |
+1.65
|
— — | — — | — — | — - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
40.54 USD — |
+1.09
|
— — | 40.51 USD — | 40.96 USD — | — - | — — |
|
SIMPLIFY EMERGING MARKETS EQUIT
EMGD-NV
US
|
16.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
EVL Pan Europe PR EUR
GSRPEVEL
US
|
1412.16 EUR 1630.11 USD |
-0.15
|
— — | 1410.43 EUR 1628.11 USD | 1418.89 EUR 1637.87 USD | — - | — — |
|
US Tech Financial 100
IXF
US
|
7597.61 USD — |
+0.45
|
— — | 7591.46 USD — | 7665.04 USD — | 106 - | — — |
|
US Tech Australia Completion Cap
NQAUCCN
US
|
1088.27 AUD 760.23 USD |
0
|
— — | 1083.1 AUD 756.62 USD | 1088.97 AUD 760.72 USD | 180 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010JPYN
US
|
808.18 JPY 4.98 USD |
<0.01
|
— — | 808.18 JPY 4.98 USD | 808.18 JPY 4.98 USD | — - | — — |
|
Russell 1000 Total Return
RUITR
US
|
27024.33 USD — |
+1.47
|
— — | 26633.78 USD — | 27073.36 USD — | — - | — — |
|
S&P 500 Home Entertainment Software (Sub Ind)
SP500-45103030
US
|
512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
|
S&P U.S. Spin-Off Index
SPUSSOUP
US
|
991.2 USD — |
+0.59
|
— — | — — | — — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4361.73 USD — |
+1.83
|
— — | 4361.07 USD — | 4362.68 USD — | — - | — — |
|
PROSH ULTRA DJ CRUDE (Total Cas
UCO-TC
US
|
1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4659.53 DKK 683.19 USD |
-0.23
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2335.43 SEK 227.97 USD |
+0.79
|
— — | — — | — — | 12 - | — — |
|
FTSE TECHMARK ALL
FTTASX
US
|
3130.11 GBP 4156.85 USD |
-0.51
|
— — | 3129.99 GBP 4156.69 USD | 3146.29 GBP 4178.34 USD | — - | — — |
|
ISE ETF Composite Index
ETFCOMP
US
|
1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
|
Tel Bond Global
34.TA
IL
|
460.97 ILS 128.76 USD |
0
|
— — | 458.92 ILS 128.18 USD | 460.97 ILS 128.76 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
22625.25 TRY 710.53 USD |
-1.02
|
— — | 21953.99 TRY 689.45 USD | 22625.79 TRY 710.55 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
92.3 NOK 8.85 USD |
-2.46
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3179.14 EUR 3669.79 USD |
+1.75
|
— — | — — | — — | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10550.55 EUR 12178.87 USD |
+1.7
|
— — | — — | — — | — - | — — |
|
CAPITAL MARKETS BOND INDEX
CPMKTB
US
|
12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR MSCI EM 50 ETF
EMFT-IV
US
|
44.21 USD — |
0
|
— — | — — | — — | — - | — — |
|
EVS United States PR
GSRPEVUS
US
|
2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
|
Energy Select Sector Index
IXE
US
|
1314.88 USD — |
-2.35
|
— — | — — | — — | — - | — — |
|
Merck & Co Inc
MKQ
US
|
54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
|
US Tech Canada Oil & Gas CAD Ind
NQCA0001CAD
US
|
484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
|
NQ US Lg Cap Food Producers GBP
NQUSL3570GBPT
US
|
1702.24 GBP 2260.61 USD |
<0.01
|
— — | 1702.24 GBP 2260.61 USD | 1702.24 GBP 2260.61 USD | — - | — — |
|
Invesco Global Listed Private E
PSP-EU
US
|
2844.96 USD — |
0
|
— — | 2844.96 USD — | 2844.96 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4186.35 USD — |
+0.62
|
— — | 4170.18 USD — | 4186.35 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
103.33 USD — |
+0.52
|
— — | 103.33 USD — | 103.6 USD — | — - | — — |
|
Teucrium Wheat Fund ETV
WEAT-NV
US
|
4.42 USD — |
0
|
— — | 4.42 USD — | 4.42 USD — | — - | — — |
|
LEGG MASON ETF INV
UDBI
US
|
30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
|
OMX Copenhagen Automobiles and
CX4010PI
US
|
345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
14650.02 SEK 1430.02 USD |
+1.01
|
— — | — — | — — | 4 - | — — |
FTSE techMARK Focus Index
FTT1X
GB
|
9483.92 GBP 12594.85 USD |
+1.85
|
— — | 9309.62 GBP 12363.37 USD | 9485.38 GBP 12596.79 USD | — - | — — |
|
ISE ETF Composite Total Return
ETFCOMPTR
US
|
1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
|
All Bond Floating
716.TA
IL
|
418.42 ILS 116.87 USD |
0
|
— — | 418.26 ILS 116.83 USD | 418.42 ILS 116.87 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
15758.67 TRY 494.89 USD |
-1.02
|
— — | 15291.13 TRY 480.21 USD | 15759.04 TRY 494.9 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
49.39 NOK 4.74 USD |
-1.77
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1376.78 EUR 1589.26 USD |
+1.71
|
— — | — — | — — | — - | — — |
|
Vanguard Intermediate Term Bond
BIV-NV
US
|
76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
|
iPath Dow Jones AIG Livestock
COW-TC
US
|
12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
7096.14 USD — |
+0.11
|
— — | 7063.33 USD — | 7119.98 USD — | — - | — — |
|
EMS Japan PR JPY
GSRPEMJS
US
|
1486.83 JPY 9.17 USD |
-1.09
|
— — | 1484.18 JPY 9.15 USD | 1506.34 JPY 9.29 USD | — - | — — |
|
Financial Services Select Secto
IXFS
US
|
89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
|
Morningstar Large Cap Index
MLCP
US
|
8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
|
US Tech Axioma Equity Commodity
NQAXAGRUX
US
|
1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
|
NQ US Md Cap Ind Engineering AU
NQUSM2750AUDT
US
|
2299.94 AUD 1606.66 USD |
<0.01
|
— — | 2299.94 AUD 1606.66 USD | 2299.94 AUD 1606.66 USD | — - | — — |
|
Invesco DWA Healthcare Momentum
PTH-NV
US
|
38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3613.06 USD — |
+1.36
|
— — | 3613.06 USD — | 3613.06 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
133.22 USD — |
+0.55
|
— — | 133.24 USD — | 133.58 USD — | — - | — — |
|
PROSH ULTRA DJ CRUDE (Intraday
UCO-IV
US
|
51.71 USD — |
-2.46
|
— — | 50.83 USD — | 52.13 USD — | — - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4594.51 DKK 673.65 USD |
+1.09
|
— — | — — | — — | 20 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
9258.69 SEK 903.76 USD |
+0.28
|
— — | — — | — — | 8 - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
ISE Global Engineering & Constr
CVLTR
US
|
491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
|
TA-125 Fossil Fuel Free Climate
185.TA
IL
|
4182.26 ILS 1168.16 USD |
0
|
— — | 4158.79 ILS 1161.61 USD | 4195.79 ILS 1171.94 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
17377.25 TRY 545.72 USD |
-0.65
|
— — | 16809.86 TRY 527.9 USD | 17456.63 TRY 548.22 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
46.22 NOK 4.43 USD |
-1.76
|
— — | — — | — — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Better Investing 100
BIXX
US
|
245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
|
CAPITAL MARKETS INDEX
CPMKTS
US
|
15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
18478.08 USD — |
+0.11
|
— — | 18392.67 USD — | 18540.17 USD — | — - | — — |
|
Endowment Index
ENDOW
US
|
2245.04 USD — |
+0.95
|
— — | 2237.07 USD — | 2245.87 USD — | — - | — — |
|
DivDAX P
GSUL
DE
|
602.99 EUR 696.05 USD |
+0.32
|
— — | 600.02 EUR 692.62 USD | 606.49 EUR 700.09 USD | — - | — — |
|
US Tech Health Care
IXHC
US
|
1323.55 USD — |
+0.88
|
— — | 1309.56 USD — | 1327.32 USD — | 1153 - | — — |
|
Morningstar Large Core Index
MLCR
US
|
5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
|
US Tech BRIC Real Estate GBP NTR
NQBRIC35GBPN
US
|
602.61 GBP 800.28 USD |
<0.01
|
— — | 602.61 GBP 800.28 USD | 602.61 GBP 800.28 USD | 71 - | — — |
|
NQ US Md Cap Bus Training & Emp
NQUSM2793T
US
|
693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
PTX PLN
PTL
AT
|
3360.17 PLN 854.07 USD |
+1.91
|
— — | 3292.95 PLN 836.98 USD | 3362.97 PLN 854.78 USD | 12 - | — — |
|
Russell 1000 - RGS Sub - Person
RUIPCDGS
US
|
2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
|
S&P 500 Computer Storage & Peripherals (Sub Ind)
SP500-45202020
US
|
618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
544276.06 USD — |
-0.21
|
— — | 543305.5 USD — | 544944.1 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
344.05 USD — |
+0.4
|
— — | 344.05 USD — | 344.05 USD — | — - | — — |
|
UBC ALGORITHMIC FUNDAMENTALS ET
UBCB-TC
US
|
12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7818.29 DKK 1146.33 USD |
+1.09
|
— — | — — | — — | 20 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
3113.32 SEK 303.9 USD |
+0.5
|
— — | — — | — — | 23 - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
429.25 USD — |
+0.61
|
— — | 429.09 USD — | 429.39 USD — | — - | — — |
|
Tel Gov - Floating
701.TA
IL
|
338.72 ILS 94.61 USD |
0
|
— — | 338.52 ILS 94.55 USD | 338.72 ILS 94.61 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
15925.34 TRY 500.13 USD |
-0.65
|
— — | 15405.35 TRY 483.8 USD | 15998.08 TRY 502.41 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
404.55 NOK 38.81 USD |
-1.76
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
IQ CPI Inflation Hedged (Total
CPI-TC
US
|
1280120 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo US 50 Index
ENVU
US
|
1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
CAMBRIA GLOBAL TACTICAL ETF (SH
GTAA-SO
US
|
250000 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Large Growth Index
MLGR
US
|
3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
|
US Tech Canada Cnsmr Goods CAD T
NQCA3000CADT
US
|
1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
