OMX Helsinki Technology PI HX10PI Indice
649.22 EUR
-1.5%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
648.53
-
661.83 EUR
Nombre de composants
17
OMX Helsinki Technology PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| QPR1V.HE | QPR Software Oyj | +5.09% | |
|---|---|---|---|
| SIILI.HE | Siili Solutions Oyj | +3.86% | |
| TRH1V.HE | Trainers' House Oyj | +3.68% | |
| ACG1V.HE | Aspocomp Group Oyj | +2.27% | |
| DIGIGR.HE | Digitalist Group Plc | +1.58% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BITTI.HE | Bittium Oyj | -2.13% | |
|---|---|---|---|
| FI0009007991.SG | Solteq Oyj | -2.01% | |
| QTCOM.HE | Qt Group Oyj | -0.7% | |
| SSH1V.HE | SSH Communications Security Oyj | -0.65% | |
| FI0009007983.SG | Digia OYJ | -0.21% |
OMX Helsinki Technology PI HX10PI APERÇU FINANCIER ET COMMERCIAL
| OMX Helsinki Technology PI Prix de l'Indice | 649.22 EUR |
| Dernière clôture | 721.46 EUR |
| Ouverture | 714.3 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 707.94 - 720.43 EUR |
| Plage sur 52 semaines | 707.94 - 720.43 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Helsinki Technology PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 720.43 EUR |
| Plus bas sur 52 semaines | 707.94 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
HX10PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Helsinki Technology PI
Quel est le cours actuel de l'Indice HX10PI ?
Le prix de l'Indice OMX Helsinki Technology PI HX10PI aujourd'hui est de 649.22 EUR.
Comment acheter l'Indice OMX Helsinki Technology PI ?
Vous pouvez acheter l'indice HX10PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Helsinki Technology PI ?
Le symbole boursier ou ticker de l'Indice OMX Helsinki Technology PI est HX10PI.
Combien de composants contient l'Indice OMX Helsinki Technology PI ?
L'Indice OMX Helsinki Technology PI contient 17 composants.
À quel pays appartient l'Indice OMX Helsinki Technology PI ?
L'Indice OMX Helsinki Technology PI fait référence à États-Unis.
À quelle bourse appartient l'Indice OMX Helsinki Technology PI ?
L'Indice OMX Helsinki Technology PI fait référence à la bourse Stockholm.
OMX Helsinki Technology PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Tieto Oyj
TIETO.HE
FI
|
€18.84 21.75 USD |
+0.32
|
€2.04B 2.35B USD | €228.45K 263.71K USD | €18.70 21.59 USD | €18.89 21.81 USD | €2.04B 2.35B USD | 9.66 | €1.95 2.25 USD |
|
Bittium Oyj
BITTI.HE
FI
|
€32.10 37.05 USD |
-2.13
|
€1.14B 1.32B USD | €68.49K 79.06K USD | €31.80 36.71 USD | €32.80 37.86 USD | €1.14B 1.32B USD | 41.68 | €0.77 0.89 USD |
|
Qt Group Oyj
QTCOM.HE
FI
|
€31.40 36.25 USD |
-0.7
|
€797.28M 920.33M USD | €26.91K 31.06K USD | €31.12 35.92 USD | €31.82 36.73 USD | €797.28M 920.33M USD | 35.68 | €0.88 1.02 USD |
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.40 1.62 USD |
+1.3
|
€245.36M 283.22M USD | €158.39K 182.84K USD | €1.37 1.58 USD | €1.41 1.62 USD | €245.36M 283.22M USD | 15.59 | €0.09 0.1 USD |
|
Gofore Oyj
GOFORE.HE
FI
|
€12.00 13.85 USD |
+0.17
|
€194.84M 224.92M USD | €5.90K 6.82K USD | €11.94 13.78 USD | €12.08 13.94 USD | €194.84M 224.92M USD | 15.18 | €0.79 0.91 USD |
|
Tecnotree Oyj
TEM1V.HE
FI
|
€6.05 6.98 USD |
+0.17
|
€138.23M 159.57M USD | €1.93K 2.23K USD | €6.05 6.98 USD | €6.19 7.15 USD | €138.23M 159.57M USD | 12.34 | €0.49 0.57 USD |
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.84 2.12 USD |
-0.65
|
€100.37M 115.87M USD | €6.77K 7.82K USD | €1.81 2.09 USD | €1.85 2.14 USD | €100.37M 115.87M USD | 0 | -€0.05 -0.05 USD |
|
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.32 7.3 USD |
+2.27
|
€47.58M 54.92M USD | €2.61K 3.02K USD | €6.10 7.04 USD | €6.32 7.3 USD | €47.58M 54.92M USD | 45.14 | €0.14 0.16 USD |
|
Wetteri Oyj
WETTERI.HE
FI
|
€0.16 0.18 USD |
0
|
€24.88M 28.71M USD | €22.57K 26.05K USD | €0.15 0.17 USD | €0.16 0.18 USD | €24.88M 28.71M USD | 0 | -€0.07 -0.08 USD |
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.96 3.42 USD |
+3.86
|
€24.00M 27.71M USD | €14.59K 16.85K USD | €2.77 3.2 USD | €2.96 3.42 USD | €24.00M 27.71M USD | 0 | -€0.01 -0.01 USD |
|
QPR Software Oyj
QPR1V.HE
FI
|
€0.52 0.6 USD |
+5.09
|
€10.18M 11.75M USD | €915.00 1.06K USD | €0.49 0.57 USD | €0.52 0.6 USD | €10.18M 11.75M USD | 0 | -€0.01 -0.01 USD |
|
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.61 1.85 USD |
+1.58
|
€4.41M 5.09M USD | €1.72K 1.98K USD | €1.59 1.84 USD | €1.70 1.96 USD | €4.41M 5.09M USD | 0 | -€1.83 -2.1 USD |
|
Trainers' House Oyj
TRH1V.HE
FI
|
€1.97 2.27 USD |
+3.68
|
€4.23M 4.88M USD | €240.00 277.04 USD | €1.90 2.19 USD | €1.97 2.27 USD | €4.23M 4.88M USD | 0 | -€0.03 -0.03 USD |
Solteq Oyj
FI0009007991.SG
DE
|
€0.20 0.23 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Digia OYJ
FI0009007983.SG
DE
|
€4.81 5.55 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €4.71 5.44 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD |
