結果ページ31 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 472.85 USD — |
+2.64
|
— — | — — | — — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Belgium Indexed NQBE | 1538.28 USD — |
+0.72
|
— — | 1526.06 USD — | 1540.27 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 7766.99 USD — |
+2.18
|
— — | — — | — — | — - | — — |
| Russell 2000 Value RUJ | 2116.94 USD — |
+2.7
|
— — | 2080.77 USD — | 2120.05 USD — | — - | — — |
| S&P 2 Year US Treasury Note Fut SPUST2TR | 193.78 USD — |
-0.1
|
— — | 193.56 USD — | 193.8 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 4586.7 DKK 672.51 USD |
+1.58
|
— — | 4468.95 DKK 655.24 USD | 4606.94 DKK 675.47 USD | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1475.61 SEK 144.04 USD |
+0.76
|
— — | 1475.61 SEK 144.04 USD | 1475.61 SEK 144.04 USD | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| TA Tech Elite 173.TA | 726.04 ILS 202.79 USD |
+1.11
|
— — | 715.87 ILS 199.95 USD | 727.27 ILS 203.14 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 6452.12 TRY 202.63 USD |
+0.95
|
— — | 6401.95 TRY 201.05 USD | 6491.09 TRY 203.85 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1558.42 NOK 149.5 USD |
-0.94
|
— — | — — | — — | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 1937.13 EUR 2117.54 USD |
+0.99
|
— — | — — | — — | — - | — — |
| Cboe Italy 40 BIT40P | 3549.01 EUR 3879.55 USD |
-0.21
|
— — | — — | — — | — - | — — |
| United States Copper Index Fund CPER-IV | 30.61 USD — |
+3.04
|
— — | 30.01 USD — | 30.62 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| NASDAQ Financial 100 IXF | 5972.72 USD — |
+3.44
|
— — | 5846.11 USD — | 5981.51 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 18193.94 USD — |
+2.55
|
— — | 17906.84 USD — | 18266.21 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 518.97 USD — |
+3.03
|
— — | 503.69 USD — | 521.35 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 2891.14 USD — |
+1.11
|
— — | 2881.82 USD — | 2891.14 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1060609.1 USD — |
-5.06
|
— — | 1060609.1 USD — | 1117121.2 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 4777.35 DKK 700.46 USD |
-0.26
|
— — | 4777.35 DKK 700.46 USD | 4777.35 DKK 700.46 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1745.83 SEK 170.41 USD |
+1.21
|
— — | 1713.65 SEK 167.27 USD | 1748.38 SEK 170.66 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| Tel Bond Global 34.TA | 459.54 ILS 128.36 USD |
<0.01
|
— — | 458.97 ILS 128.2 USD | 459.82 ILS 128.43 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 17895.97 TRY 562.01 USD |
-0.38
|
— — | 17867.82 TRY 561.13 USD | 18121.54 TRY 569.1 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 92.63 NOK 8.89 USD |
-0.94
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1665.38 EUR 1820.49 USD |
+0.88
|
— — | — — | — — | — - | — — |
| Cboe Italy 40 BIT40N | 7119.92 EUR 7783.03 USD |
+0.47
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| ENERGY SELECT SECTOR INDEX IXE | 857.89 USD — |
+2.6
|
— — | 843.37 USD — | 863.6 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 8201.99 USD — |
+0.85
|
— — | 8132.83 USD — | 8201.99 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 2851.84 USD — |
+1.15
|
— — | 2848.67 USD — | 2851.84 USD — | — - | — — |
| S&P Ultra T Bond Futures Excess SPUSTUP | 109.18 USD — |
+0.56
|
— — | 109.18 USD — | 110.75 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.7 USD — |
-1.54
|
— — | 4.7 USD — | 4.77 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 10716.47 SEK 1046.06 USD |
+0.55
|
— — | 10716.47 SEK 1046.06 USD | 10716.47 SEK 1046.06 USD | 4 - | — — |
| FTSE techMARK Focus Index FTT1X | 5983.82 GBP 7652.92 USD |
-0.6
|
— — | 5956.65 GBP 7618.17 USD | 6019.98 GBP 7699.17 USD | — - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| All Bond Floating 716.TA | 392.62 ILS 109.66 USD |
<0.01
|
— — | 392.51 ILS 109.63 USD | 392.67 ILS 109.68 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 12709.07 TRY 399.12 USD |
-0.38
|
— — | 12689.07 TRY 398.49 USD | 12869.26 TRY 404.15 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 31.29 NOK 3 USD |
-0.38
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 774.03 EUR 846.12 USD |
+0.81
|
— — | — — | — — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 75.62 USD — |
-0.43
|
— — | 75.62 USD — | 75.62 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5389.72 USD — |
+1.67
|
— — | 5322.42 USD — | 5410.22 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 36.78 USD — |
-1.56
|
— — | 36.78 USD — | 37.36 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 2915.78 USD — |
+0.22
|
— — | 2915.78 USD — | 2915.78 USD — | — - | — — |
| S&P Ultra T Bond Futures Total SPUSTUTR | 133.19 USD — |
+0.57
|
— — | 133.2 USD — | 135.12 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 21.93 USD — |
+1.83
|
— — | 21.57 USD — | 22.36 USD — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 2605.23 DKK 381.98 USD |
-0.54
|
— — | 2590.35 DKK 379.8 USD | 2617.66 DKK 383.8 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 8662.1 SEK 845.53 USD |
-0.45
|
— — | 8542.56 SEK 833.86 USD | 8675.73 SEK 846.86 USD | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 2443.16 ILS 682.41 USD |
+0.4
|
— — | 2426.26 ILS 677.69 USD | 2444.53 ILS 682.79 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11073.26 TRY 347.75 USD |
-0.94
|
— — | 11042.81 TRY 346.79 USD | 11277.6 TRY 354.17 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 30.66 NOK 2.94 USD |
-0.39
|
— — | — — | — — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | — — | — — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13308.78 USD — |
+1.67
|
— — | 13090.28 USD — | 13359.38 USD — | — - | — — |
| Endowment Index ENDOW | 1811.46 USD — |
+1.79
|
— — | 1790.87 USD — | 1815.26 USD — | — - | — — |
| DivDAX P GSUL | 502.37 EUR 549.16 USD |
+1.67
|
— — | 494.11 EUR 540.13 USD | 502.66 EUR 549.48 USD | — - | — — |
| NASDAQ HealthCare IXHC | 896.35 USD — |
+2.39
|
— — | 883.56 USD — | 897.29 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| Polish Traded Index in PLN PTL | 2073.59 PLN 527.05 USD |
+2.38
|
— — | 2025.25 PLN 514.77 USD | 2073.59 PLN 527.05 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 436011.75 USD — |
+0.06
|
— — | 434285.16 USD — | 445894.38 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 330.08 USD — |
+0.07
|
— — | 330.08 USD — | 330.08 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 4136.08 DKK 606.44 USD |
-0.54
|
— — | 4112.45 DKK 602.97 USD | 4155.8 DKK 609.33 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2253.17 SEK 219.94 USD |
+1.22
|
— — | 2217.73 SEK 216.48 USD | 2253.17 SEK 219.94 USD | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 278.02 USD — |
+0.44
|
— — | 273.33 USD — | 278.29 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 317.84 ILS 88.78 USD |
0
|
— — | 317.72 ILS 88.74 USD | 317.93 ILS 88.8 USD | — - | — — |