結果ページ31 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST ISTANBUL XSIST.IS | 14304.2 TRY 449.22 USD |
-0.84
|
— — | 14226.9 TRY 446.79 USD | 14472.34 TRY 454.5 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 40.22 NOK 3.86 USD |
+1
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1045.84 EUR 1143.24 USD |
+1.74
|
— — | — — | — — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5764.51 USD — |
+1.25
|
— — | 5702.98 USD — | 5769.01 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| US Tech Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 3188.28 USD — |
+1.86
|
— — | 3188.28 USD — | 3188.28 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 141.92 USD — |
+0.32
|
— — | 141.86 USD — | 142.15 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 19.78 USD — |
-2.58
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3537.94 DKK 518.74 USD |
+1.13
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7549.57 SEK 736.93 USD |
+0.56
|
— — | — — | — — | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 3376.83 ILS 943.2 USD |
-0.81
|
— — | 3367.09 ILS 940.48 USD | 3412.18 ILS 953.07 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 13087.02 TRY 410.99 USD |
-1.06
|
— — | 13068.55 TRY 410.41 USD | 13299.43 TRY 417.66 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 38.02 NOK 3.65 USD |
+1.01
|
— — | — — | — — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14574.9 USD — |
+1.25
|
— — | 14395.48 USD — | 14586.28 USD — | — - | — — |
| Endowment Index ENDOW | 2070.26 USD — |
+0.87
|
— — | 2048.84 USD — | 2070.26 USD — | — - | — — |
| DivDAX P GSUL | 553.85 EUR 605.43 USD |
+0.85
|
— — | 545.21 EUR 595.99 USD | 554.81 EUR 606.48 USD | — - | — — |
| US Tech Health Care IXHC | 1204.14 USD — |
+1.48
|
— — | 1188.53 USD — | 1204.68 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| Polish Traded Index in PLN PTL | 2314.68 PLN 588.33 USD |
+1.52
|
— — | 2281.45 PLN 579.89 USD | 2323.36 PLN 590.54 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 525529.9 USD — |
+0.04
|
— — | 524971.94 USD — | 526579.9 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 334 USD — |
-0.55
|
— — | 334 USD — | 334 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 5618.13 DKK 823.74 USD |
+1.13
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2656.98 SEK 259.35 USD |
+1.36
|
— — | — — | — — | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 350.02 USD — |
+0.81
|
— — | 349.79 USD — | 350.08 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 327.46 ILS 91.46 USD |
-0.02
|
— — | 327.45 ILS 91.46 USD | 327.53 ILS 91.48 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 12233.28 TRY 384.18 USD |
-1.09
|
— — | 12216.01 TRY 383.64 USD | 12431.84 TRY 390.42 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 328.31 NOK 31.49 USD |
+1.01
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| US Tech Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 3207.87 USD — |
+1.73
|
— — | 3126.6 USD — | 3208.68 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 12198.02 USD — |
-0.93
|
— — | 11731.47 USD — | 12312.32 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 17154.36 USD — |
-1.1
|
— — | 17154.36 USD — | 17162.6 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1717.89 DKK 251.88 USD |
+0.91
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3723.93 SEK 363.5 USD |
+1.13
|
— — | — — | — — | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| US Tech CEF High Income Total Re YLDATR | 302.99 USD — |
+0.73
|
— — | 300.94 USD — | 303.14 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 403.96 ILS 112.83 USD |
<0.01
|
— — | 403.8 ILS 112.79 USD | 404.18 ILS 112.89 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 15852.2 TRY 497.83 USD |
-0.59
|
— — | 15824.57 TRY 496.96 USD | 16040.49 TRY 503.74 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 369.73 USD — |
+1.85
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1529.8 USD — |
+1.25
|
— — | — — | — — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2663.56 USD — |
+2.28
|
— — | 2607.07 USD — | 2663.75 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 5047.34 USD — |
-1.71
|
— — | 5047.34 USD — | 5054.28 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 7.71 USD — |
-6.39
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 20075.88 DKK 2943.55 USD |
+0.18
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4003.98 SEK 390.84 USD |
+1.53
|
— — | — — | — — | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 275.45 ILS 76.94 USD |
<0.01
|
— — | 275.29 ILS 76.89 USD | 275.6 ILS 76.98 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 6904.45 TRY 216.83 USD |
-3.02
|
— — | 6904.45 TRY 216.83 USD | 7145.56 TRY 224.4 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 623.47 NOK 59.81 USD |
+0.95
|
— — | — — | — — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3189.75 EUR 3486.83 USD |
+0.82
|
— — | — — | — — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 384.71 USD — |
+1.82
|
— — | 369.83 USD — | 389.02 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1429.81 USD — |
+1.31
|
— — | 1395.18 USD — | 1432.78 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3370.97 USD — |
+1.4
|
— — | 3337.14 USD — | 3376.11 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 972.27 USD — |
+2.05
|
— — | 949.97 USD — | 972.34 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2324.17 USD — |
-2.07
|
— — | 2322.57 USD — | 2331.19 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 18.61 USD — |
-0.37
|
— — | 18.53 USD — | 18.61 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 235.37 DKK 34.51 USD |
+2.71
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 938.83 SEK 91.64 USD |
+1.12
|
— — | — — | — — | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 617.79 USD — |
+2.15
|
— — | 606.99 USD — | 619.38 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 307.52 ILS 85.89 USD |
<0.01
|
— — | 307.34 ILS 85.84 USD | 307.62 ILS 85.92 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 4425.61 TRY 138.98 USD |
-3.02
|
— — | 4425.61 TRY 138.98 USD | 4580.16 TRY 143.84 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 389.47 NOK 37.36 USD |
+0.95
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5695.92 EUR 6226.41 USD |
+0.82
|
— — | — — | — — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 226.99 USD — |
+0.84
|
— — | 224.02 USD — | 227.25 USD — | — - | — — |