結果ページ31 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| US Tech Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 2844.96 USD — |
0
|
— — | 2844.96 USD — | 2844.96 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 3974.07 USD — |
+0.44
|
— — | 3972.75 USD — | 3976 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 108.55 USD — |
+1.18
|
— — | 108.31 USD — | 108.81 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.42 USD — |
0
|
— — | 4.42 USD — | 4.42 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 15826.65 SEK 1544.88 USD |
+1.5
|
— — | — — | — — | 4 - | — — |
| FTSE techMARK Focus Index FTT1X | 8804.11 GBP 11259.89 USD |
+0.14
|
— — | 8792.06 GBP 11244.48 USD | 8885.04 GBP 11363.4 USD | — - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| All Bond Floating 716.TA | 414.54 ILS 115.79 USD |
+0.04
|
— — | 414.37 ILS 115.74 USD | 414.54 ILS 115.79 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 17698.59 TRY 555.81 USD |
+2.68
|
— — | 17435.34 TRY 547.55 USD | 17727.12 TRY 556.71 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 43.98 NOK 4.22 USD |
+2.02
|
— — | 43.11 NOK 4.14 USD | 44.32 NOK 4.25 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1204.98 EUR 1390.95 USD |
+3.53
|
— — | 1163.8 EUR 1343.41 USD | 1215.26 EUR 1402.82 USD | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 6863.15 USD — |
+0.86
|
— — | 6834.84 USD — | 6900.61 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| US Tech Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 3356.48 USD — |
-0.87
|
— — | 3356.48 USD — | 3356.48 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 138.46 USD — |
+1.19
|
— — | 138.18 USD — | 138.81 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 44.38 USD — |
-5.24
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3971.55 DKK 582.31 USD |
+3.1
|
— — | 3913.15 DKK 573.75 USD | 3990.89 DKK 585.15 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7992.86 SEK 780.2 USD |
+0.8
|
— — | 7895.68 SEK 770.72 USD | 8055.75 SEK 786.34 USD | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 4326.2 ILS 1208.37 USD |
+2.13
|
— — | 4294.54 ILS 1199.53 USD | 4329.36 ILS 1209.25 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 18729.65 TRY 588.19 USD |
+1.5
|
— — | 18498.77 TRY 580.94 USD | 18817.92 TRY 590.97 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 41.15 NOK 3.95 USD |
+2.01
|
— — | 40.34 NOK 3.87 USD | 41.47 NOK 3.98 USD | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 17689.32 USD — |
+0.86
|
— — | 17539.05 USD — | 17785.87 USD — | — - | — — |
| Endowment Index ENDOW | 2185.86 USD — |
+1.46
|
— — | 2154.5 USD — | 2188.71 USD — | — - | — — |
| DivDAX P GSUL | 588.46 EUR 679.28 USD |
+0.7
|
— — | 584.16 EUR 674.32 USD | 592.87 EUR 684.37 USD | — - | — — |
| US Tech Health Care IXHC | 1158.3 USD — |
+2.38
|
— — | 1133.36 USD — | 1163.27 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| PTX PLN PTL | 2939.87 PLN 747.24 USD |
+0.91
|
— — | 2898.94 PLN 736.84 USD | 2957.95 PLN 751.84 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 542648.75 USD — |
+0.75
|
— — | 542483.5 USD — | 547507.2 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 336 USD — |
+1.28
|
— — | 336 USD — | 336 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 6749.16 DKK 989.57 USD |
+3.1
|
— — | 6649.91 DKK 975.02 USD | 6782.03 DKK 994.39 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2831.46 SEK 276.39 USD |
+2.38
|
— — | 2828.09 SEK 276.06 USD | 2860.39 SEK 279.21 USD | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 448.42 USD — |
+1.55
|
— — | 447.55 USD — | 451.67 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 335.09 ILS 93.6 USD |
+0.04
|
— — | 334.94 ILS 93.55 USD | 335.09 ILS 93.6 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 17219.37 TRY 540.77 USD |
+1.5
|
— — | 17007.22 TRY 534.1 USD | 17300.63 TRY 543.32 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 360.2 NOK 34.55 USD |
+2.02
|
— — | 353.1 NOK 33.87 USD | 363.02 NOK 34.82 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| US Tech Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 3754.05 USD — |
+4.08
|
— — | 3609.11 USD — | 3763.09 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 17438.36 USD — |
+5.35
|
— — | 16553.1 USD — | 17482.04 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 16559.26 USD — |
-1.87
|
— — | 16552.41 USD — | 16619.4 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1776.58 DKK 260.48 USD |
-0.14
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3749.56 SEK 366 USD |
-0.29
|
— — | 3749.56 SEK 366 USD | 3812.53 SEK 372.15 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1460.5 USD |
-0.49
|
— — | 1253.25 EUR 1446.67 USD | 1268.73 EUR 1464.54 USD | — - | — — |
| US Tech CEF High Income Total Re YLDATR | 319.04 USD — |
+0.73
|
— — | 317.18 USD — | 319.04 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 417 ILS 116.47 USD |
+0.14
|
— — | 416.37 ILS 116.3 USD | 417 ILS 116.47 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 21278.15 TRY 668.23 USD |
+2.04
|
— — | 20953.62 TRY 658.04 USD | 21373.16 TRY 671.21 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 395.35 USD — |
+1.98
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1763.59 USD — |
+3.25
|
— — | 1712.78 USD — | 1768.47 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
| Russell Microcap Value RUMICV | 3322.45 USD — |
+3.01
|
— — | 3240.46 USD — | 3327.66 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4689.97 USD — |
-2.08
|
— — | 4670.63 USD — | 4700.85 USD — | — - | — — |
| DIREXION DAILY SMALL CAP BEAR 3 TZA-IV | 4.26 USD — |
-9.03
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 31226.54 DKK 4578.47 USD |
+4.03
|
— — | 30822.91 DKK 4519.29 USD | 31593.48 DKK 4632.27 USD | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4395.47 SEK 429.05 USD |
+1.2
|
— — | 4395.47 SEK 429.05 USD | 4472.39 SEK 436.56 USD | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 282.35 ILS 78.86 USD |
+0.01
|
— — | 282.26 ILS 78.84 USD | 282.51 ILS 78.91 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 7003.98 TRY 219.96 USD |
-0.44
|
— — | 6969.4 TRY 218.87 USD | 7114.85 TRY 223.44 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 582.65 NOK 55.89 USD |
+2.94
|
— — | 566.09 NOK 54.3 USD | 582.81 NOK 55.91 USD | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3417.06 EUR 3944.43 USD |
+1.72
|
— — | 3406.11 EUR 3931.79 USD | 3442.06 EUR 3973.29 USD | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 495.51 USD — |
+7.81
|
— — | 467.87 USD — | 497.93 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1490.91 USD — |
+0.19
|
— — | 1451.3 USD — | 1492.73 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3439.04 USD — |
+0.57
|
— — | 3424.17 USD — | 3457.7 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |