Pagina di risultati 31 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
WELLS FARGO BUSINESS DEVELOPMEN
WFBDC
US
|
3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
3711.18 DKK 544.14 USD |
+0.58
|
— — | 3682.66 DKK 539.96 USD | 3755.8 DKK 550.68 USD | 6 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1816.28 SEK 177.29 USD |
+2.19
|
— — | 1816.28 SEK 177.29 USD | 1816.28 SEK 177.29 USD | 3 - | — — |
|
FTSE SmallCap (Ex.Investment Co
FTSX
US
|
3992.26 GBP 5301.81 USD |
-1.72
|
— — | 3992.26 GBP 5301.81 USD | 4065.42 GBP 5398.96 USD | — - | — — |
|
ISE ChIndia Total Return Index
ICKTR
US
|
124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
TA Tech Elite
173.TA
IL
|
1304.28 ILS 364.3 USD |
<0.01
|
— — | 1283.37 ILS 358.46 USD | 1305.21 ILS 364.56 USD | — - | — — |
BIST AYDIN
XSAYD.IS
TR
|
8600.4 TRY 270.09 USD |
-0.58
|
— — | 8483.73 TRY 266.43 USD | 8680.13 TRY 272.59 USD | — - | — — |
OSLO Seafood Index
SSSFX.OL
NO
|
1663.37 NOK 159.56 USD |
+0.43
|
— — | 1645.99 NOK 157.9 USD | 1690.88 NOK 162.2 USD | — - | — — |
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3565.15 EUR 4115.38 USD |
+2.1
|
— — | 3489.98 EUR 4028.6 USD | 3565.15 EUR 4115.38 USD | — - | — — |
Cboe Italy 40
BIT40P
DE
|
4922.73 EUR 5682.47 USD |
+0.99
|
— — | 4867.82 EUR 5619.1 USD | 4922.8 EUR 5682.56 USD | — - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
38.48 USD — |
+0.22
|
— — | 38.33 USD — | 38.56 USD — | — - | — — |
|
SIMPLIFY EMERGING MARKETS EQUIT
EMGD-NV
US
|
16.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
EVL Pan Europe PR EUR
GSRPEVEL
US
|
1412.16 EUR 1630.11 USD |
-0.15
|
— — | 1410.43 EUR 1628.11 USD | 1418.89 EUR 1637.87 USD | — - | — — |
|
US Tech Financial 100
IXF
US
|
7355.14 USD — |
+0.14
|
— — | 7295.75 USD — | 7377.25 USD — | 106 - | — — |
|
US Tech Australia Completion Cap
NQAUCCN
US
|
1088.27 AUD 760.23 USD |
0
|
— — | 1083.1 AUD 756.62 USD | 1088.97 AUD 760.72 USD | 180 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010JPYN
US
|
808.18 JPY 4.98 USD |
<0.01
|
— — | 808.18 JPY 4.98 USD | 808.18 JPY 4.98 USD | — - | — — |
|
Russell 1000 Total Return
RUITR
US
|
25786.55 USD — |
+0.06
|
— — | 25735.81 USD — | 25955.67 USD — | — - | — — |
|
S&P 500 Home Entertainment Software (Sub Ind)
SP500-45103030
US
|
512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
|
S&P U.S. Spin-Off Index
SPUSSOUP
US
|
1040.87 USD — |
-0.36
|
— — | 1030.65 USD — | 1046.34 USD — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4335.94 USD — |
-0.98
|
— — | 4322.11 USD — | 4389.86 USD — | — - | — — |
|
PROSH ULTRA DJ CRUDE (Total Cas
UCO-TC
US
|
1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4553.34 DKK 667.62 USD |
+2.13
|
— — | 4553.34 DKK 667.62 USD | 4553.34 DKK 667.62 USD | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2178.61 SEK 212.66 USD |
+0.3
|
— — | 2157.8 SEK 210.63 USD | 2184.05 SEK 213.19 USD | 12 - | — — |
|
FTSE TECHMARK ALL
FTTASX
US
|
3130.11 GBP 4156.85 USD |
-0.51
|
— — | 3129.99 GBP 4156.69 USD | 3146.29 GBP 4178.34 USD | — - | — — |
|
ISE ETF Composite Index
ETFCOMP
US
|
1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
|
Tel Bond Global
34.TA
IL
|
462.74 ILS 129.25 USD |
+0.07
|
— — | 462.41 ILS 129.16 USD | 462.88 ILS 129.29 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
26482.22 TRY 831.66 USD |
-0.32
|
— — | 26275.72 TRY 825.18 USD | 26688.29 TRY 838.13 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
93.13 NOK 8.93 USD |
+0.43
|
— — | 92.15 NOK 8.84 USD | 94.67 NOK 9.08 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3012.95 EUR 3477.95 USD |
+2.1
|
— — | 2949.42 EUR 3404.62 USD | 3012.95 EUR 3477.95 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10390.28 EUR 11993.86 USD |
+0.99
|
— — | 10274.4 EUR 11860.09 USD | 10390.43 EUR 11994.03 USD | — - | — — |
|
CAPITAL MARKETS BOND INDEX
CPMKTB
US
|
12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR MSCI EM 50 ETF
EMFT-IV
US
|
44.21 USD — |
0
|
— — | — — | — — | — - | — — |
|
EVS United States PR
GSRPEVUS
US
|
2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
|
Energy Select Sector Index
IXE
US
|
1255.14 USD — |
+0.34
|
— — | 1249.6 USD — | 1272.64 USD — | — - | — — |
|
Merck & Co Inc
MKQ
US
|
54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
|
US Tech Canada Oil & Gas CAD Ind
NQCA0001CAD
US
|
484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
|
NQ US Lg Cap Food Producers GBP
NQUSL3570GBPT
US
|
1702.24 GBP 2260.61 USD |
<0.01
|
— — | 1702.24 GBP 2260.61 USD | 1702.24 GBP 2260.61 USD | — - | — — |
|
Invesco Global Listed Private E
PSP-EU
US
|
2844.96 USD — |
0
|
— — | 2844.96 USD — | 2844.96 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4035.6 USD — |
+0.05
|
— — | 4034.61 USD — | 4036.27 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
105.13 USD — |
+0.13
|
— — | 104.87 USD — | 105.61 USD — | — - | — — |
|
Teucrium Wheat Fund ETV
WEAT-NV
US
|
4.42 USD — |
0
|
— — | 4.42 USD — | 4.42 USD — | — - | — — |
|
LEGG MASON ETF INV
UDBI
US
|
30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
|
OMX Copenhagen Automobiles and
CX4010PI
US
|
345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
14056.62 SEK 1372.1 USD |
+0.3
|
— — | 14056.62 SEK 1372.1 USD | 14056.62 SEK 1372.1 USD | 4 - | — — |
FTSE techMARK Focus Index
FTT1X
GB
|
9140.16 GBP 12138.33 USD |
+1.24
|
— — | 9028.11 GBP 11989.52 USD | 9177.16 GBP 12187.46 USD | — - | — — |
|
ISE ETF Composite Total Return
ETFCOMPTR
US
|
1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
|
All Bond Floating
716.TA
IL
|
416.84 ILS 116.43 USD |
+0.08
|
— — | 416.5 ILS 116.33 USD | 416.84 ILS 116.43 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
18457.85 TRY 579.66 USD |
-0.32
|
— — | 18313.92 TRY 575.14 USD | 18601.48 TRY 584.17 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
45.61 NOK 4.38 USD |
+0.09
|
— — | 45.18 NOK 4.33 USD | 45.83 NOK 4.4 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1315.38 EUR 1518.39 USD |
+2.09
|
— — | 1287.64 EUR 1486.37 USD | 1315.38 EUR 1518.39 USD | — - | — — |
|
Vanguard Intermediate Term Bond
BIV-NV
US
|
76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
|
iPath Dow Jones AIG Livestock
COW-TC
US
|
12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
7046.55 USD — |
+1.46
|
— — | 6965.22 USD — | 7050.42 USD — | — - | — — |
|
EMS Japan PR JPY
GSRPEMJS
US
|
1486.83 JPY 9.17 USD |
-1.09
|
— — | 1484.18 JPY 9.15 USD | 1506.34 JPY 9.29 USD | — - | — — |
|
Financial Services Select Secto
IXFS
US
|
89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
|
Morningstar Large Cap Index
MLCP
US
|
8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
|
US Tech Axioma Equity Commodity
NQAXAGRUX
US
|
1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
|
NQ US Md Cap Ind Engineering AU
NQUSM2750AUDT
US
|
2299.94 AUD 1606.66 USD |
<0.01
|
— — | 2299.94 AUD 1606.66 USD | 2299.94 AUD 1606.66 USD | — - | — — |
|
Invesco DWA Healthcare Momentum
PTH-NV
US
|
38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3564.68 USD — |
+1.24
|
— — | 3564.68 USD — | 3564.68 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
134.7 USD — |
+0.15
|
— — | 134.37 USD — | 135.31 USD — | — - | — — |
|
PROSH ULTRA DJ CRUDE (Intraday
UCO-IV
US
|
43.9 USD — |
-0.7
|
— — | 42.81 USD — | 44.01 USD — | — - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4252.13 DKK 623.45 USD |
-0.3
|
— — | 4234.71 DKK 620.9 USD | 4283.99 DKK 628.12 USD | 20 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
7708.48 SEK 752.44 USD |
+1.11
|
— — | 7622.07 SEK 744.01 USD | 7727.09 SEK 754.26 USD | 8 - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
ISE Global Engineering & Constr
CVLTR
US
|
491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
|
TA-125 Fossil Fuel Free Climate
185.TA
IL
|
4178.68 ILS 1167.16 USD |
+0.34
|
— — | 4113.76 ILS 1149.03 USD | 4180.43 ILS 1167.65 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
19127.04 TRY 600.67 USD |
-1.8
|
— — | 19055.36 TRY 598.42 USD | 19518.41 TRY 612.97 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
42.68 NOK 4.09 USD |
+0.09
|
— — | 42.28 NOK 4.06 USD | 42.89 NOK 4.11 USD | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Better Investing 100
BIXX
US
|
245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
|
CAPITAL MARKETS INDEX
CPMKTS
US
|
15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
18244.64 USD — |
+1.49
|
— — | 17982.12 USD — | 18254.66 USD — | — - | — — |
|
Endowment Index
ENDOW
US
|
2196.02 USD — |
+0.4
|
— — | 2187.2 USD — | 2199.22 USD — | — - | — — |
|
DivDAX P
GSUL
DE
|
605.55 EUR 699.01 USD |
+0.34
|
— — | 601.12 EUR 693.89 USD | 605.55 EUR 699.01 USD | — - | — — |
|
US Tech Health Care
IXHC
US
|
1228.04 USD — |
-0.22
|
— — | 1226.78 USD — | 1238.76 USD — | 1153 - | — — |
|
Morningstar Large Core Index
MLCR
US
|
5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
|
US Tech BRIC Real Estate GBP NTR
NQBRIC35GBPN
US
|
602.61 GBP 800.28 USD |
<0.01
|
— — | 602.61 GBP 800.28 USD | 602.61 GBP 800.28 USD | 71 - | — — |
|
NQ US Md Cap Bus Training & Emp
NQUSM2793T
US
|
693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
PTX PLN
PTL
AT
|
3053.51 PLN 776.13 USD |
-0.09
|
— — | 3046.42 PLN 774.32 USD | 3079.38 PLN 782.7 USD | 12 - | — — |
|
Russell 1000 - RGS Sub - Person
RUIPCDGS
US
|
2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
|
S&P 500 Computer Storage & Peripherals (Sub Ind)
SP500-45202020
US
|
618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
546370.5 USD — |
+0.6
|
— — | 541302.3 USD — | 549858.7 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
339.99 USD — |
+1.19
|
— — | 339.99 USD — | 339.99 USD — | — - | — — |
|
UBC ALGORITHMIC FUNDAMENTALS ET
UBCB-TC
US
|
12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7225.97 DKK 1059.48 USD |
-0.3
|
— — | 7196.37 DKK 1055.14 USD | 7280.1 DKK 1067.42 USD | 20 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
2880.95 SEK 281.22 USD |
+1.68
|
— — | 2830.25 SEK 276.27 USD | 2888.22 SEK 281.93 USD | 23 - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
439.28 USD — |
-0.69
|
— — | 438.35 USD — | 441.53 USD — | — - | — — |
|
Tel Gov - Floating
701.TA
IL
|
337.31 ILS 94.22 USD |
+0.15
|
— — | 336.82 ILS 94.08 USD | 337.31 ILS 94.22 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
17543.76 TRY 550.95 USD |
-1.8
|
— — | 17478.01 TRY 548.89 USD | 17902.73 TRY 562.23 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
373.55 NOK 35.83 USD |
+0.09
|
— — | 370.06 NOK 35.5 USD | 375.39 NOK 36.01 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
IQ CPI Inflation Hedged (Total
CPI-TC
US
|
1280120 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo US 50 Index
ENVU
US
|
1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
CAMBRIA GLOBAL TACTICAL ETF (SH
GTAA-SO
US
|
250000 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Large Growth Index
MLGR
US
|
3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
|
US Tech Canada Cnsmr Goods CAD T
NQCA3000CADT
US
|
1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |