Pagina di risultati 31 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 589.16 USD — |
-0.29
|
— — | 588.06 USD — | 592.38 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Belgium Index NQBE | 2000.35 USD — |
-0.02
|
— — | 1994.16 USD — | 2011.78 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 13053.33 USD — |
-2.93
|
— — | 13006.14 USD — | 13447.05 USD — | — - | — — |
| Russell 2000 Value RUJ | 3167.7 USD — |
-1.35
|
— — | 3160.83 USD — | 3192.19 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 199.29 USD — |
-0.19
|
— — | 199.27 USD — | 199.78 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 2885.62 DKK 423.09 USD |
0
|
— — | 2885.62 DKK 423.09 USD | 2885.62 DKK 423.09 USD | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1736.66 SEK 169.52 USD |
0
|
— — | 1736.66 SEK 169.52 USD | 1736.66 SEK 169.52 USD | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| TA Tech Elite 173.TA | 1376.22 ILS 384.4 USD |
+1.07
|
— — | 1345.72 ILS 375.88 USD | 1376.22 ILS 384.4 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 8979.11 TRY 281.98 USD |
-1.51
|
— — | 8959.6 TRY 281.37 USD | 9257.59 TRY 290.73 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1653.09 NOK 158.58 USD |
-1.97
|
— — | 1649.39 NOK 158.22 USD | 1683.9 NOK 161.53 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 3177 EUR 3472.89 USD |
-0.36
|
— — | 3170.85 EUR 3466.17 USD | 3211.36 EUR 3510.45 USD | — - | — — |
| Cboe Italy 40 BIT40P | 4677.5 EUR 5113.14 USD |
-0.04
|
— — | 4672.69 EUR 5107.88 USD | 4708.46 EUR 5146.98 USD | — - | — — |
| United States Copper Index Fund CPER-IV | 38.65 USD — |
-2.75
|
— — | 38.65 USD — | 38.92 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| US Tech Financial 100 IXF | 6914.13 USD — |
-0.63
|
— — | 6908.89 USD — | 6957.83 USD — | 106 - | — — |
| US Tech Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 26059.57 USD — |
-1.01
|
— — | 26015.61 USD — | 26225.92 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 1054.39 USD — |
-1.32
|
— — | 1049.11 USD — | 1068.44 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 4474.8 USD — |
-2.67
|
— — | 4466.39 USD — | 4598.84 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 5007.16 DKK 734.16 USD |
0
|
— — | 5007.16 DKK 734.16 USD | 5007.16 DKK 734.16 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 2624.1 SEK 256.14 USD |
-1.73
|
— — | 2622.26 SEK 255.97 USD | 2663.84 SEK 260.02 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| Tel Bond Global 34.TA | 460.17 ILS 128.53 USD |
+0.34
|
— — | 458.63 ILS 128.1 USD | 460.48 ILS 128.62 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 24837.41 TRY 780.01 USD |
-1.23
|
— — | 24808.45 TRY 779.1 USD | 25160.28 TRY 790.15 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 93.05 NOK 8.93 USD |
-1.97
|
— — | 92.85 NOK 8.91 USD | 94.79 NOK 9.09 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2684.97 EUR 2935.03 USD |
-0.36
|
— — | 2679.77 EUR 2929.35 USD | 2714 EUR 2966.77 USD | — - | — — |
| Cboe Italy 40 BIT40N | 9835.89 EUR 10751.96 USD |
-0.04
|
— — | 9825.78 EUR 10740.9 USD | 9900.99 EUR 10823.12 USD | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| Energy Select Sector Index IXE | 1220.19 USD — |
-0.76
|
— — | 1172.24 USD — | 1217.74 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| US Tech Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 2844.96 USD — |
0
|
— — | 2844.96 USD — | 2844.96 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 4099.62 USD — |
-0.64
|
— — | 4099.62 USD — | 4110.15 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 107.52 USD — |
-0.46
|
— — | 107.22 USD — | 108.23 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.42 USD — |
0
|
— — | 4.42 USD — | 4.42 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 15139.76 SEK 1477.83 USD |
0
|
— — | 15139.76 SEK 1477.83 USD | 15139.76 SEK 1477.83 USD | 4 - | — — |
| FTSE techMARK Focus Index FTT1X | 9216.58 GBP 11787.42 USD |
-0.41
|
— — | 9201.52 GBP 11768.15 USD | 9314.73 GBP 11912.94 USD | — - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| All Bond Floating 716.TA | 414.51 ILS 115.78 USD |
+0.05
|
— — | 414.32 ILS 115.73 USD | 414.53 ILS 115.78 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 17315.09 TRY 543.77 USD |
-1.23
|
— — | 17294.91 TRY 543.14 USD | 17540.18 TRY 550.84 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 45.27 NOK 4.34 USD |
+0.09
|
— — | 45.24 NOK 4.34 USD | 46.18 NOK 4.43 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1180.05 EUR 1289.95 USD |
-0.37
|
— — | 1177.77 EUR 1287.46 USD | 1192.82 EUR 1303.91 USD | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 6872.16 USD — |
-0.1
|
— — | 6856.74 USD — | 6887.82 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| US Tech Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 3430.41 USD — |
+0.85
|
— — | 3430.41 USD — | 3430.41 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 137.06 USD — |
-0.46
|
— — | 136.69 USD — | 137.97 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 45.08 USD — |
-2.45
|
— — | 44.94 USD — | 45.46 USD — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3864.74 DKK 566.65 USD |
0
|
— — | 3864.74 DKK 566.65 USD | 3864.74 DKK 566.65 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7787.42 SEK 760.15 USD |
-0.54
|
— — | 7780.08 SEK 759.43 USD | 7889.89 SEK 770.15 USD | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 4257.02 ILS 1189.05 USD |
+0.66
|
— — | 4176.4 ILS 1166.53 USD | 4257.48 ILS 1189.17 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 18347.53 TRY 576.19 USD |
-0.91
|
— — | 18319.26 TRY 575.31 USD | 18662.78 TRY 586.09 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 42.36 NOK 4.06 USD |
+0.09
|
— — | 42.33 NOK 4.06 USD | 43.21 NOK 4.15 USD | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 17711.34 USD — |
-0.06
|
— — | 17672.43 USD — | 17752.5 USD — | — - | — — |
| Endowment Index ENDOW | 2187.76 USD — |
-1.13
|
— — | 2187.73 USD — | 2197.75 USD — | — - | — — |
| DivDAX P GSUL | 587.79 EUR 642.53 USD |
+0.21
|
— — | 586.51 EUR 641.13 USD | 590.21 EUR 645.18 USD | — - | — — |
| US Tech Health Care IXHC | 1157.25 USD — |
-0.07
|
— — | 1156.2 USD — | 1164.26 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| PTX PLN PTL | 2880.68 PLN 732.2 USD |
-1.85
|
— — | 2878.99 PLN 731.77 USD | 2933.99 PLN 745.75 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 560299.4 USD — |
-0.6
|
— — | 558727.75 USD — | 564903.7 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 336 USD — |
+1.28
|
— — | 336 USD — | 336 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 6567.66 DKK 962.96 USD |
0
|
— — | 6567.66 DKK 962.96 USD | 6567.66 DKK 962.96 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2880.45 SEK 281.17 USD |
-1.33
|
— — | 2878.53 SEK 280.98 USD | 2917.81 SEK 284.81 USD | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 460.98 USD — |
-0.67
|
— — | 460.5 USD — | 465.83 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 335.25 ILS 93.64 USD |
+0.05
|
— — | 335.07 ILS 93.59 USD | 335.28 ILS 93.65 USD | — - | — — |