Pagina di risultati 31 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Copenhagen Automobiles and
CX4010PI
US
|
345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
14650.02 SEK 1430.02 USD |
+1.01
|
— — | — — | — — | 4 - | — — |
FTSE techMARK Focus Index
FTT1X
GB
|
9483.92 GBP 12594.85 USD |
+1.85
|
— — | 9309.62 GBP 12363.37 USD | 9485.38 GBP 12596.79 USD | — - | — — |
|
ISE ETF Composite Total Return
ETFCOMPTR
US
|
1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
All Bond Floating
716.TA
IL
|
418.42 ILS 116.87 USD |
0
|
— — | 418.26 ILS 116.83 USD | 418.42 ILS 116.87 USD | — - | — — |
BIST ISTANBUL
XSIST.IS
TR
|
15758.67 TRY 494.89 USD |
-1.02
|
— — | 15291.13 TRY 480.21 USD | 15759.04 TRY 494.9 USD | — - | — — |
OBX Health Care NR
OHCN.OL
NO
|
49.39 NOK 4.74 USD |
-1.77
|
— — | — — | — — | — - | — — |
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1376.78 EUR 1589.26 USD |
+1.71
|
— — | — — | — — | — - | — — |
|
Vanguard Intermediate Term Bond
BIV-NV
US
|
76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
|
iPath Dow Jones AIG Livestock
COW-TC
US
|
12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
7096.14 USD — |
+0.11
|
— — | 7063.33 USD — | 7119.98 USD — | — - | — — |
|
EMS Japan PR JPY
GSRPEMJS
US
|
1486.83 JPY 9.17 USD |
-1.09
|
— — | 1484.18 JPY 9.15 USD | 1506.34 JPY 9.29 USD | — - | — — |
|
Financial Services Select Secto
IXFS
US
|
89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
|
Morningstar Large Cap Index
MLCP
US
|
8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
|
US Tech Axioma Equity Commodity
NQAXAGRUX
US
|
1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
|
NQ US Md Cap Ind Engineering AU
NQUSM2750AUDT
US
|
2299.94 AUD 1606.66 USD |
<0.01
|
— — | 2299.94 AUD 1606.66 USD | 2299.94 AUD 1606.66 USD | — - | — — |
|
Invesco DWA Healthcare Momentum
PTH-NV
US
|
38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3613.06 USD — |
+1.36
|
— — | 3613.06 USD — | 3613.06 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
133.22 USD — |
+0.55
|
— — | 133.24 USD — | 133.58 USD — | — - | — — |
|
PROSH ULTRA DJ CRUDE (Intraday
UCO-IV
US
|
51.71 USD — |
-2.46
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4594.51 DKK 673.65 USD |
+1.09
|
— — | — — | — — | 20 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
9258.69 SEK 903.76 USD |
+0.28
|
— — | — — | — — | 8 - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
ISE Global Engineering & Constr
CVLTR
US
|
491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
|
TA-125 Fossil Fuel Free Climate
185.TA
IL
|
4182.26 ILS 1168.16 USD |
0
|
— — | 4158.79 ILS 1161.61 USD | 4195.79 ILS 1171.94 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
17377.25 TRY 545.72 USD |
-0.65
|
— — | 16809.86 TRY 527.9 USD | 17456.63 TRY 548.22 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
46.22 NOK 4.43 USD |
-1.76
|
— — | — — | — — | — - | — — |
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Better Investing 100
BIXX
US
|
245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
|
CAPITAL MARKETS INDEX
CPMKTS
US
|
15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
18478.08 USD — |
+0.11
|
— — | 18392.67 USD — | 18540.17 USD — | — - | — — |
|
Endowment Index
ENDOW
US
|
2245.04 USD — |
+0.95
|
— — | 2237.07 USD — | 2245.87 USD — | — - | — — |
DivDAX P
GSUL
DE
|
602.99 EUR 696.05 USD |
+0.32
|
— — | 600.02 EUR 692.62 USD | 606.49 EUR 700.09 USD | — - | — — |
|
US Tech Health Care
IXHC
US
|
1323.55 USD — |
+0.88
|
— — | 1309.56 USD — | 1327.32 USD — | 1153 - | — — |
|
Morningstar Large Core Index
MLCR
US
|
5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
|
US Tech BRIC Real Estate GBP NTR
NQBRIC35GBPN
US
|
602.61 GBP 800.28 USD |
<0.01
|
— — | 602.61 GBP 800.28 USD | 602.61 GBP 800.28 USD | 71 - | — — |
|
NQ US Md Cap Bus Training & Emp
NQUSM2793T
US
|
693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
PTX PLN
PTL
AT
|
3360.17 PLN 854.07 USD |
+1.91
|
— — | 3292.95 PLN 836.98 USD | 3362.97 PLN 854.78 USD | 12 - | — — |
|
Russell 1000 - RGS Sub - Person
RUIPCDGS
US
|
2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
|
S&P 500 Computer Storage & Peripherals (Sub Ind)
SP500-45202020
US
|
618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
544276.06 USD — |
-0.21
|
— — | 543305.5 USD — | 544944.1 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
344.05 USD — |
+0.4
|
— — | 344.05 USD — | 344.05 USD — | — - | — — |
|
UBC ALGORITHMIC FUNDAMENTALS ET
UBCB-TC
US
|
12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7818.29 DKK 1146.33 USD |
+1.09
|
— — | — — | — — | 20 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
3113.32 SEK 303.9 USD |
+0.5
|
— — | — — | — — | 23 - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
429.24 USD — |
+0.61
|
— — | 429.09 USD — | 429.42 USD — | — - | — — |
|
Tel Gov - Floating
701.TA
IL
|
338.72 ILS 94.61 USD |
0
|
— — | 338.52 ILS 94.55 USD | 338.72 ILS 94.61 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
15925.34 TRY 500.13 USD |
-0.65
|
— — | 15405.35 TRY 483.8 USD | 15998.08 TRY 502.41 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
404.55 NOK 38.81 USD |
-1.76
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
IQ CPI Inflation Hedged (Total
CPI-TC
US
|
1280120 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo US 50 Index
ENVU
US
|
1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
CAMBRIA GLOBAL TACTICAL ETF (SH
GTAA-SO
US
|
250000 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Large Growth Index
MLGR
US
|
3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
|
US Tech Canada Cnsmr Goods CAD T
NQCA3000CADT
US
|
1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
|
NQ US Md Cap Cnsmr Goods AUD In
NQUSM3000AUD
US
|
2002.99 AUD 1399.22 USD |
<0.01
|
— — | 2002.99 AUD 1399.22 USD | 2002.99 AUD 1399.22 USD | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3627.59 USD — |
+1.36
|
— — | 3603.5 USD — | 3634.8 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
17991.59 USD — |
+3.62
|
— — | 17367.21 USD — | 18045.51 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
14511.46 USD — |
-0.56
|
— — | 14511.46 USD — | 14511.46 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1753.77 DKK 257.14 USD |
-0.13
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
3815.29 SEK 372.42 USD |
+0.23
|
— — | — — | — — | 58 - | — — |
|
FTSE Eurofirst 300
FTEU3
US
|
1265.23 EUR 1460.5 USD |
-0.49
|
— — | 1253.25 EUR 1446.67 USD | 1268.73 EUR 1464.54 USD | — - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
315.24 USD — |
+0.19
|
— — | 314.81 USD — | 315.53 USD — | — - | — — |
|
Tel Bond-CPI 1-3
36.TA
IL
|
421.77 ILS 117.81 USD |
0
|
— — | 421.42 ILS 117.71 USD | 421.77 ILS 117.81 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
20049.66 TRY 629.65 USD |
-0.24
|
— — | 19419.49 TRY 609.86 USD | 20070.98 TRY 630.32 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
469.47 USD — |
+0.62
|
— — | — — | — — | — - | — — |
|
CAPITAL MARKETS LIQUIDITY INDEX
CPMKTL
US
|
13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo US 50 GR Index
ENVG
US
|
1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1714.91 USD — |
+0.36
|
— — | — — | — — | — - | — — |
|
MERRILL LYNCH TECH 100 INDEX
MLO
US
|
1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
|
US Tech Canada Inds CAD Index
NQCA2000CAD
US
|
2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
|
NQ US Md Cap Auto & Parts EUR I
NQUSM3300EUR
US
|
1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3510.69 USD — |
+0.28
|
— — | 3500.79 USD — | 3521.8 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
3936.85 USD — |
-0.63
|
— — | 3925.34 USD — | 3925.34 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
44.23 USD — |
-1.53
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
34162.06 DKK 5008.88 USD |
+0.11
|
— — | — — | — — | 1 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4622.72 SEK 451.23 USD |
+1.5
|
— — | — — | — — | 90 - | — — |
|
ISE Mobile Payments Total Retur
IPYTR
US
|
783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
|
Tel Gov - CPI Linked 0-2
637.TA
IL
|
285.43 ILS 79.72 USD |
0
|
— — | 284.98 ILS 79.6 USD | 285.43 ILS 79.72 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
5109.85 TRY 160.47 USD |
-3.02
|
— — | 4968.69 TRY 156.04 USD | 5218.91 TRY 163.9 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
572.23 NOK 54.89 USD |
-2.32
|
— — | — — | — — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3368.03 EUR 3887.83 USD |
+1.17
|
— — | — — | — — | — - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
423.74 USD — |
-1.32
|
— — | 419.84 USD — | 431.63 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1874.79 USD — |
+3.84
|
— — | 1816.43 USD — | 1875.01 USD — | 67 - | — — |
|
MSCI EMERGING MARKETS INDEX
EMX
US
|
138.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long-Only Commodity
MLOCT
US
|
543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3517.96 USD — |
-0.15
|
— — | 3506.16 USD — | 3527.13 USD — | 80 - | — — |
|
NQ US Md Cap Automobiles and
NQUSM3300T
US
|
2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
|
CBOE Russell 2000 PutWrite Inde
PUTR
US
|
483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
|
Russell Microcap
RUMIC
US
|
1201.57 USD — |
+0.73
|
— — | 1192.82 USD — | 1204.44 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1760.67 USD — |
-0.52
|
— — | 1752.87 USD — | 1752.87 USD — | — - | — — |
|
CRB WILD CATTERS ENERGYE and
WCATI
US
|
689.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
UAE
US
|
20.05 USD — |
+0.32
|
— — | 19.97 USD — | 20.05 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
244.77 DKK 35.89 USD |
+0.95
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1083.41 SEK 105.75 USD |
+0.79
|
— — | — — | — — | 12 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
586.82 USD — |
+0.19
|
— — | 583.93 USD — | 589.02 USD — | — - | — — |
