JSX ISLAMIC Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| KLBF.JK | PT Kalbe Farma Tbk. | +2.65% | |
|---|---|---|---|
| MIKA.JK | PT Mitra Keluarga Karyasehat Tbk | +2.65% | |
| SMGR.JK | PT Semen Indonesia (Persero) Tbk | +1.62% | |
| PGAS.JK | PT Perusahaan Gas Negara (Persero) Tbk | +1.41% | |
| ACES.JK | PT Aspirasi Hidup Indonesia Tbk | +1.23% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BRMS.JK | PT Bumi Resources Minerals Tbk | -4.96% | |
|---|---|---|---|
| UNTR.JK | PT United Tractors Tbk | -3.94% | |
| INDY.JK | PT. Indika Energy Tbk | -3.66% | |
| AKRA.JK | PT AKR Corporindo Tbk | -3.33% | |
| TPIA.JK | PT Chandra Asri Pacific Tbk | -3.19% |
JSX ISLAMIC JKII APERÇU FINANCIER ET COMMERCIAL
| JSX ISLAMIC Prix de l'Indice | 359.69 IDR |
| Dernière clôture | 369.7 IDR |
| Ouverture | 366.95 IDR |
| Offre | 0 IDR x 0 |
| Demande | 0 IDR x 0 |
| Variation du jour | 359.48 - 369 IDR |
| Plage sur 52 semaines | 318.76 - 623.66 IDR |
| Volume | 0 IDR |
| Volume moyen | 5.53B IDR |
Informations de trading
JSX ISLAMIC Historique des prix de l'Indice
| Plus haut sur 52 semaines | 623.66 IDR |
| Plus bas sur 52 semaines | 318.76 IDR |
| Moyenne mobile sur 50 jours | 382.66 IDR |
| Moyenne mobile sur 200 jours | 458.96 IDR |
JKII Statistiques de l'indice
| Volume moyen (3 mois) | 5.53B IDR |
| Volume journalier moyen (10 jours) | 3.47B IDR |
Questions et réponses concernant l'indice JSX ISLAMIC
Quel est le cours actuel de l'Indice JKII ?
Le prix de l'Indice JSX ISLAMIC JKII aujourd'hui est de 359.69 IDR.
Comment acheter l'Indice JSX ISLAMIC ?
Vous pouvez acheter l'indice JKII sur la plateforme Jakarta. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice JSX ISLAMIC ?
Le symbole boursier ou ticker de l'Indice JSX ISLAMIC est JKII.
Combien de composants contient l'Indice JSX ISLAMIC ?
L'Indice JSX ISLAMIC contient 30 composants.
À quel pays appartient l'Indice JSX ISLAMIC ?
L'Indice JSX ISLAMIC fait référence à Indonésie.
À quelle bourse appartient l'Indice JSX ISLAMIC ?
L'Indice JSX ISLAMIC fait référence à la bourse Jakarta.
JSX ISLAMIC COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,260.00 0.14 USD |
-2.16
|
IDR 222.79T 14.24B USD | IDR 126.55M 8.09K USD | IDR 2,260.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 222.79T 14.24B USD | 13.05 | IDR 173.07 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,800.00 0.31 USD |
+0.42
|
IDR 191.62T 12.24B USD | IDR 41.89M 2.68K USD | IDR 4,790.00 0.31 USD | IDR 4,890.00 0.31 USD | IDR 191.62T 12.24B USD | 6.48 | IDR 740.00 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,670.00 0.11 USD |
-3.19
|
IDR 144.40T 9.23B USD | IDR 107.17M 6.85K USD | IDR 1,670.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 144.40T 9.23B USD | 146.87 | IDR 11.37 0.0007 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,390.00 0.09 USD |
-2.8
|
IDR 130.26T 8.32B USD | IDR 55.02M 3.52K USD | IDR 1,390.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 130.26T 8.32B USD | 55.04 | IDR 25.25 0.001 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,350.00 1.56 USD |
-3.94
|
IDR 85.06T 5.44B USD | IDR 3.85M 245.89 USD | IDR 24,350.00 1.56 USD | IDR 25,425.00 1.62 USD | IDR 85.06T 5.44B USD | 11.51 | IDR 2.11K 0.14 USD |
|
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 575.00 0.04 USD |
-4.96
|
IDR 81.53T 5.21B USD | IDR 128.93M 8.24K USD | IDR 575.00 0.04 USD | IDR 610.00 0.04 USD | IDR 81.53T 5.21B USD | 121.82 | IDR 4.72 0.0003 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,775.00 0.43 USD |
0
|
IDR 79.01T 5.05B USD | IDR 2.56M 163.52 USD | IDR 6,750.00 0.43 USD | IDR 6,900.00 0.44 USD | IDR 79.01T 5.05B USD | 10.70 | IDR 633.00 0.04 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,150.00 0.2 USD |
-2.48
|
IDR 75.70T 4.84B USD | IDR 49.80M 3.18K USD | IDR 3,130.00 0.2 USD | IDR 3,240.00 0.21 USD | IDR 75.70T 4.84B USD | 8.50 | IDR 370.40 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,550.00 0.16 USD |
-1.92
|
IDR 73.44T 4.69B USD | IDR 14.22M 908.78 USD | IDR 2,540.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 73.44T 4.69B USD | 7.50 | IDR 339.59 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,890.00 0.18 USD |
-1.03
|
IDR 70.57T 4.51B USD | IDR 15.23M 973.4 USD | IDR 2,870.00 0.18 USD | IDR 2,980.00 0.19 USD | IDR 70.57T 4.51B USD | 75.83 | IDR 38.11 0.002 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,335.00 0.09 USD |
-2.91
|
IDR 61.58T 3.94B USD | IDR 40.65M 2.6K USD | IDR 1,330.00 0.08 USD | IDR 1,385.00 0.09 USD | IDR 61.58T 3.94B USD | 7.71 | IDR 173.04 0.01 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,900.00 0.44 USD |
-0.72
|
IDR 60.58T 3.87B USD | IDR 5.37M 343.3 USD | IDR 6,850.00 0.44 USD | IDR 7,025.00 0.45 USD | IDR 60.58T 3.87B USD | 6.33 | IDR 1.09K 0.07 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,580.00 0.1 USD |
-0.63
|
IDR 60.01T 3.83B USD | IDR 4.54M 290.24 USD | IDR 1,580.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 60.01T 3.83B USD | 17.36 | IDR 91.00 0.005 USD |
|
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,930.00 0.19 USD |
0
|
IDR 48.05T 3.07B USD | IDR 9.37M 598.75 USD | IDR 2,910.00 0.19 USD | IDR 3,010.00 0.19 USD | IDR 48.05T 3.07B USD | 6.45 | IDR 454.00 0.03 USD |
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,260.00 0.27 USD |
0
|
IDR 44.90T 2.87B USD | IDR 47.05M 3.01K USD | IDR 4,250.00 0.27 USD | IDR 4,560.00 0.29 USD | IDR 44.90T 2.87B USD | 17.17 | IDR 247.98 0.02 USD |
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,200.00 0.52 USD |
-0.91
|
IDR 44.86T 2.87B USD | IDR 1.97M 125.92 USD | IDR 8,200.00 0.52 USD | IDR 8,400.00 0.54 USD | IDR 44.86T 2.87B USD | 4.01 | IDR 2.04K 0.13 USD |
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,340.00 0.15 USD |
0
|
IDR 42.59T 2.72B USD | IDR 6.15M 392.74 USD | IDR 2,310.00 0.15 USD | IDR 2,360.00 0.15 USD | IDR 42.59T 2.72B USD | 0 | -IDR 249.00 -0.01 USD |
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,320.00 0.21 USD |
-1.78
|
IDR 38.23T 2.44B USD | IDR 23.54M 1.5K USD | IDR 3,290.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 38.23T 2.44B USD | 8.05 | IDR 412.00 0.03 USD |
|
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 775.00 0.05 USD |
+2.65
|
IDR 35.07T 2.24B USD | IDR 70.44M 4.5K USD | IDR 755.00 0.05 USD | IDR 780.00 0.05 USD | IDR 35.07T 2.24B USD | 9.75 | IDR 79.41 0.005 USD |
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,440.00 0.09 USD |
+1.41
|
IDR 34.91T 2.23B USD | IDR 13.93M 890.33 USD | IDR 1,420.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 34.91T 2.23B USD | 9.02 | IDR 159.54 0.01 USD |
- {{ link.label }} {{link}}
