JSX ISLAMIC Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MDKA.JK | PT Merdeka Copper Gold Tbk | +2.03% | |
|---|---|---|---|
| ICBP.JK | PT Indofood CBP Sukses Makmur Tbk | +1.29% | |
| MIKA.JK | PT Mitra Keluarga Karyasehat Tbk | +0.81% | |
| EXCL.JK | PT XLSMART Telecom Sejahtera Tbk | 0% | |
| INKP.JK | PT Indah Kiat Pulp & Paper Tbk | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TPIA.JK | PT Chandra Asri Pacific Tbk | -6.03% | |
|---|---|---|---|
| BRPT.JK | PT Barito Pacific Tbk | -5.91% | |
| HRUM.JK | PT Harum Energy Tbk | -4.84% | |
| INTP.JK | PT Indocement Tunggal Prakarsa Tbk | -3.08% | |
| SCMA.JK | PT Surya Citra Media Tbk | -2.86% |
JSX ISLAMIC JKII APERÇU FINANCIER ET COMMERCIAL
| JSX ISLAMIC Prix de l'Indice | 387.61 IDR |
| Dernière clôture | 394.14 IDR |
| Ouverture | 394.5 IDR |
| Offre | 0 IDR x 0 |
| Demande | 0 IDR x 0 |
| Variation du jour | 387.61 - 397.29 IDR |
| Plage sur 52 semaines | 318.76 - 623.66 IDR |
| Volume | 0 IDR |
| Volume moyen | 6.76B IDR |
Informations de trading
JSX ISLAMIC Historique des prix de l'Indice
| Plus haut sur 52 semaines | 623.66 IDR |
| Plus bas sur 52 semaines | 318.76 IDR |
| Moyenne mobile sur 50 jours | 366.66 IDR |
| Moyenne mobile sur 200 jours | 488.37 IDR |
JKII Statistiques de l'indice
| Volume moyen (3 mois) | 6.76B IDR |
| Volume journalier moyen (10 jours) | 5.62B IDR |
Questions et réponses concernant l'indice JSX ISLAMIC
Quel est le cours actuel de l'Indice JKII ?
Le prix de l'Indice JSX ISLAMIC JKII aujourd'hui est de 387.61 IDR.
Comment acheter l'Indice JSX ISLAMIC ?
Vous pouvez acheter l'indice JKII sur la plateforme Jakarta. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice JSX ISLAMIC ?
Le symbole boursier ou ticker de l'Indice JSX ISLAMIC est JKII.
Combien de composants contient l'Indice JSX ISLAMIC ?
L'Indice JSX ISLAMIC contient 30 composants.
À quel pays appartient l'Indice JSX ISLAMIC ?
L'Indice JSX ISLAMIC fait référence à Indonesia.
À quelle bourse appartient l'Indice JSX ISLAMIC ?
L'Indice JSX ISLAMIC fait référence à la bourse Jakarta.
JSX ISLAMIC COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,600.00 0.17 USD |
-0.76
|
IDR 256.31T 16.38B USD | IDR 82.58M 5.28K USD | IDR 2,590.00 0.17 USD | IDR 2,630.00 0.17 USD | IDR 256.31T 16.38B USD | 14.57 | IDR 178.36 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,780.00 0.31 USD |
-0.21
|
IDR 190.82T 12.19B USD | IDR 47.67M 3.05K USD | IDR 4,740.00 0.3 USD | IDR 4,810.00 0.31 USD | IDR 190.82T 12.19B USD | 6.45 | IDR 739.94 0.05 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,750.00 0.11 USD |
-5.91
|
IDR 164.00T 10.48B USD | IDR 102.44M 6.55K USD | IDR 1,750.00 0.11 USD | IDR 1,855.00 0.12 USD | IDR 164.00T 10.48B USD | 65.78 | IDR 26.60 0.001 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,870.00 0.12 USD |
-6.03
|
IDR 161.69T 10.33B USD | IDR 346.13M 22.12K USD | IDR 1,870.00 0.12 USD | IDR 1,995.00 0.13 USD | IDR 161.69T 10.33B USD | 132.34 | IDR 14.13 0.0009 USD |
|
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 720.00 0.05 USD |
-1.37
|
IDR 102.08T 6.52B USD | IDR 445.61M 28.48K USD | IDR 720.00 0.05 USD | IDR 760.00 0.05 USD | IDR 102.08T 6.52B USD | 144.86 | IDR 4.97 0.0003 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,850.00 0.5 USD |
+1.29
|
IDR 91.55T 5.85B USD | IDR 10.59M 676.59 USD | IDR 7,675.00 0.49 USD | IDR 7,925.00 0.51 USD | IDR 91.55T 5.85B USD | 12.39 | IDR 633.18 0.04 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,850.00 1.52 USD |
-1.14
|
IDR 83.31T 5.32B USD | IDR 8.56M 547.1 USD | IDR 23,850.00 1.52 USD | IDR 24,300.00 1.55 USD | IDR 83.31T 5.32B USD | 11.28 | IDR 2.11K 0.14 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,780.00 0.11 USD |
-1.39
|
IDR 82.11T 5.25B USD | IDR 10.83M 692.18 USD | IDR 1,780.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 82.11T 5.25B USD | 10.28 | IDR 173.10 0.01 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,160.00 0.2 USD |
-0.94
|
IDR 75.94T 4.85B USD | IDR 125.42M 8.01K USD | IDR 3,140.00 0.2 USD | IDR 3,290.00 0.21 USD | IDR 75.94T 4.85B USD | 8.95 | IDR 352.97 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,610.00 0.17 USD |
-0.76
|
IDR 75.17T 4.8B USD | IDR 50.13M 3.2K USD | IDR 2,590.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 75.17T 4.8B USD | 8.56 | IDR 304.82 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 3,020.00 0.19 USD |
+2.03
|
IDR 73.74T 4.71B USD | IDR 86.46M 5.53K USD | IDR 2,910.00 0.19 USD | IDR 3,180.00 0.2 USD | IDR 73.74T 4.71B USD | 1668.50 | IDR 1.81 0.0001 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,765.00 0.11 USD |
-1.94
|
IDR 67.04T 4.28B USD | IDR 8.46M 540.44 USD | IDR 1,755.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 67.04T 4.28B USD | 18.01 | IDR 97.96 0.006 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,275.00 0.46 USD |
-1.36
|
IDR 63.88T 4.08B USD | IDR 6.19M 395.29 USD | IDR 7,275.00 0.46 USD | IDR 7,375.00 0.47 USD | IDR 63.88T 4.08B USD | 6.67 | IDR 1.09K 0.07 USD |
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,200.00 0.33 USD |
-1.42
|
IDR 54.81T 3.5B USD | IDR 15.53M 992.14 USD | IDR 5,150.00 0.33 USD | IDR 5,350.00 0.34 USD | IDR 54.81T 3.5B USD | 19.92 | IDR 261.04 0.02 USD |
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,700.00 0.17 USD |
0
|
IDR 49.14T 3.14B USD | IDR 5.16M 329.67 USD | IDR 2,660.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 49.14T 3.14B USD | 0 | -IDR 248.90 -0.01 USD |
|
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,970.00 0.19 USD |
-1.66
|
IDR 48.70T 3.11B USD | IDR 17.95M 1.15K USD | IDR 2,970.00 0.19 USD | IDR 3,020.00 0.19 USD | IDR 48.70T 3.11B USD | 6.54 | IDR 454.11 0.03 USD |
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,725.00 0.56 USD |
0
|
IDR 47.73T 3.05B USD | IDR 4.63M 295.72 USD | IDR 8,600.00 0.55 USD | IDR 8,850.00 0.57 USD | IDR 47.73T 3.05B USD | 4.06 | IDR 2.15K 0.14 USD |
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,520.00 0.1 USD |
-1.3
|
IDR 36.85T 2.35B USD | IDR 52.15M 3.33K USD | IDR 1,515.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 36.85T 2.35B USD | 8.56 | IDR 177.38 0.01 USD |
|
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 805.00 0.05 USD |
0
|
IDR 36.43T 2.33B USD | IDR 76.89M 4.91K USD | IDR 790.00 0.05 USD | IDR 825.00 0.05 USD | IDR 36.43T 2.33B USD | 10.11 | IDR 79.61 0.005 USD |
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 25,100.00 1.6 USD |
-1.18
|
IDR 27.98T 1.79B USD | IDR 2.13M 136.27 USD | IDR 25,100.00 1.6 USD | IDR 25,550.00 1.63 USD | IDR 27.98T 1.79B USD | 7.43 | IDR 3.38K 0.22 USD |
- {{ link.label }} {{link}}
