JSX ISLAMIC Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TPIA.JK | PT Chandra Asri Pacific Tbk | +1.12% | |
|---|---|---|---|
| AKRA.JK | PT AKR Corporindo Tbk | -0.36% | |
| UNVR.JK | PT Unilever Indonesia Tbk | -0.36% | |
| MIKA.JK | PT Mitra Keluarga Karyasehat Tbk | -0.72% | |
| ITMG.JK | PT Indo Tambangraya Megah Tbk | -1.5% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BRPT.JK | PT Barito Pacific Tbk | -6.88% | |
|---|---|---|---|
| BRMS.JK | PT Bumi Resources Minerals Tbk | -6.81% | |
| INDY.JK | PT. Indika Energy Tbk | -6.77% | |
| SCMA.JK | PT Surya Citra Media Tbk | -6.47% | |
| MDKA.JK | PT Merdeka Copper Gold Tbk | -6.34% |
JSX ISLAMIC JKII APERÇU FINANCIER ET COMMERCIAL
| JSX ISLAMIC Prix de l'Indice | 291.46 IDR |
| Dernière clôture | 307.96 IDR |
| Ouverture | 307.21 IDR |
| Offre | 0 IDR x 0 |
| Demande | 0 IDR x 0 |
| Variation du jour | 290.73 - 308.15 IDR |
| Plage sur 52 semaines | 283.19 - 623.66 IDR |
| Volume | 0 IDR |
| Volume moyen | 5.23B IDR |
Informations de trading
JSX ISLAMIC Historique des prix de l'Indice
| Plus haut sur 52 semaines | 623.66 IDR |
| Plus bas sur 52 semaines | 283.19 IDR |
| Moyenne mobile sur 50 jours | 367.61 IDR |
| Moyenne mobile sur 200 jours | 439.63 IDR |
JKII Statistiques de l'indice
| Volume moyen (3 mois) | 5.23B IDR |
| Volume journalier moyen (10 jours) | 6.26B IDR |
Questions et réponses concernant l'indice JSX ISLAMIC
Quel est le cours actuel de l'Indice JKII ?
Le prix de l'Indice JSX ISLAMIC JKII aujourd'hui est de 291.46 IDR.
Comment acheter l'Indice JSX ISLAMIC ?
Vous pouvez acheter l'indice JKII sur la plateforme Jakarta. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice JSX ISLAMIC ?
Le symbole boursier ou ticker de l'Indice JSX ISLAMIC est JKII.
Combien de composants contient l'Indice JSX ISLAMIC ?
L'Indice JSX ISLAMIC contient 30 composants.
À quel pays appartient l'Indice JSX ISLAMIC ?
L'Indice JSX ISLAMIC fait référence à Indonésie.
À quelle bourse appartient l'Indice JSX ISLAMIC ?
L'Indice JSX ISLAMIC fait référence à la bourse Jakarta.
JSX ISLAMIC COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,980.00 0.13 USD |
-4.35
|
IDR 195.19T 12.47B USD | IDR 270.49M 17.28K USD | IDR 1,975.00 0.13 USD | IDR 2,090.00 0.13 USD | IDR 195.19T 12.47B USD | 11.44 | IDR 173.07 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,690.00 0.3 USD |
-6.2
|
IDR 187.23T 11.96B USD | IDR 82.08M 5.25K USD | IDR 4,690.00 0.3 USD | IDR 4,940.00 0.32 USD | IDR 187.23T 11.96B USD | 6.33 | IDR 740.00 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,350.00 0.09 USD |
+1.12
|
IDR 116.73T 7.46B USD | IDR 360.53M 23.04K USD | IDR 1,300.00 0.08 USD | IDR 1,435.00 0.09 USD | IDR 116.73T 7.46B USD | 118.73 | IDR 11.37 0.0007 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,150.00 0.07 USD |
-6.88
|
IDR 107.77T 6.89B USD | IDR 100.01M 6.39K USD | IDR 1,150.00 0.07 USD | IDR 1,300.00 0.08 USD | IDR 107.77T 6.89B USD | 45.54 | IDR 25.25 0.001 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,550.00 1.57 USD |
-4.1
|
IDR 84.29T 5.39B USD | IDR 3.20M 204.79 USD | IDR 24,550.00 1.57 USD | IDR 25,950.00 1.66 USD | IDR 84.29T 5.39B USD | 11.66 | IDR 2.10K 0.13 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,370.00 0.15 USD |
-2.87
|
IDR 68.26T 4.36B USD | IDR 45.17M 2.89K USD | IDR 2,370.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 68.26T 4.36B USD | 6.97 | IDR 339.58 0.02 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 5,575.00 0.36 USD |
-3.46
|
IDR 65.02T 4.15B USD | IDR 8.73M 558.16 USD | IDR 5,575.00 0.36 USD | IDR 5,800.00 0.37 USD | IDR 65.02T 4.15B USD | 9.12 | IDR 611.08 0.04 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,670.00 0.17 USD |
-4.64
|
IDR 64.16T 4.1B USD | IDR 84.21M 5.38K USD | IDR 2,670.00 0.17 USD | IDR 2,830.00 0.18 USD | IDR 64.16T 4.1B USD | 7.55 | IDR 353.20 0.02 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,275.00 0.4 USD |
-1.57
|
IDR 55.10T 3.52B USD | IDR 4.53M 289.67 USD | IDR 6,250.00 0.4 USD | IDR 6,450.00 0.41 USD | IDR 55.10T 3.52B USD | 5.75 | IDR 1.09K 0.07 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,400.00 0.09 USD |
-0.36
|
IDR 53.17T 3.4B USD | IDR 23.26M 1.49K USD | IDR 1,385.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 53.17T 3.4B USD | 15.15 | IDR 92.39 0.005 USD |
|
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 356.00 0.02 USD |
-6.81
|
IDR 50.48T 3.23B USD | IDR 329.63M 21.06K USD | IDR 356.00 0.02 USD | IDR 394.00 0.03 USD | IDR 50.48T 3.23B USD | 80.90 | IDR 4.40 0.0002 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 1,920.00 0.12 USD |
-6.34
|
IDR 46.89T 3B USD | IDR 56.09M 3.58K USD | IDR 1,910.00 0.12 USD | IDR 2,110.00 0.13 USD | IDR 46.89T 3B USD | 50.38 | IDR 38.11 0.002 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,010.00 0.06 USD |
-5.61
|
IDR 46.59T 2.98B USD | IDR 104.25M 6.66K USD | IDR 1,010.00 0.06 USD | IDR 1,090.00 0.07 USD | IDR 46.59T 2.98B USD | 5.83 | IDR 173.04 0.01 USD |
|
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,590.00 0.17 USD |
-3
|
IDR 42.47T 2.71B USD | IDR 8.76M 560.02 USD | IDR 2,580.00 0.16 USD | IDR 2,700.00 0.17 USD | IDR 42.47T 2.71B USD | 5.88 | IDR 440.40 0.03 USD |
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,400.00 0.22 USD |
-6.08
|
IDR 35.84T 2.29B USD | IDR 8.85M 565.41 USD | IDR 3,400.00 0.22 USD | IDR 3,670.00 0.23 USD | IDR 35.84T 2.29B USD | 14.59 | IDR 232.91 0.01 USD |
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,525.00 0.42 USD |
-3.33
|
IDR 35.70T 2.28B USD | IDR 3.41M 217.73 USD | IDR 6,525.00 0.42 USD | IDR 6,875.00 0.44 USD | IDR 35.70T 2.28B USD | 3.30 | IDR 1.97K 0.13 USD |
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,060.00 0.2 USD |
-5.85
|
IDR 35.23T 2.25B USD | IDR 54.49M 3.48K USD | IDR 3,040.00 0.19 USD | IDR 3,260.00 0.21 USD | IDR 35.23T 2.25B USD | 7.42 | IDR 412.00 0.03 USD |
|
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 715.00 0.05 USD |
-2.72
|
IDR 32.35T 2.07B USD | IDR 32.65M 2.09K USD | IDR 715.00 0.05 USD | IDR 740.00 0.05 USD | IDR 32.35T 2.07B USD | 9.00 | IDR 79.41 0.005 USD |
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,625.00 0.1 USD |
-3.85
|
IDR 29.57T 1.89B USD | IDR 7.44M 475.24 USD | IDR 1,620.00 0.1 USD | IDR 1,725.00 0.11 USD | IDR 29.57T 1.89B USD | 0 | -IDR 239.40 -0.01 USD |
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,215.00 0.08 USD |
-5.08
|
IDR 29.45T 1.88B USD | IDR 52.50M 3.35K USD | IDR 1,205.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 29.45T 1.88B USD | 7.61 | IDR 159.54 0.01 USD |
