JSX ISLAMIC Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ASII.JK | PT Astra International Tbk | +1.92% | |
|---|---|---|---|
| SMGR.JK | PT Semen Indonesia (Persero) Tbk | +1.52% | |
| CPIN.JK | PT Charoen Pokphand Indonesia Tbk | +1.32% | |
| MIKA.JK | PT Mitra Keluarga Karyasehat Tbk | +1.24% | |
| INCO.JK | PT Vale Indonesia Tbk | +1.2% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BRMS.JK | PT Bumi Resources Minerals Tbk | -6.06% | |
|---|---|---|---|
| BRPT.JK | PT Barito Pacific Tbk | -4.57% | |
| INDY.JK | PT. Indika Energy Tbk | -4.29% | |
| HRUM.JK | PT Harum Energy Tbk | -2.36% | |
| MDKA.JK | PT Merdeka Copper Gold Tbk | -1.35% |
JSX ISLAMIC JKII APERÇU FINANCIER ET COMMERCIAL
| JSX ISLAMIC Prix de l'Indice | 575.68 IDR |
| Dernière clôture | 581.59 IDR |
| Ouverture | 583.53 IDR |
| Offre | 0 IDR x 0 |
| Demande | 0 IDR x 0 |
| Variation du jour | 575.18 - 584.96 IDR |
| Plage sur 52 semaines | 367.13 - 598.14 IDR |
| Volume | 0 IDR |
| Volume moyen | 4.27B IDR |
Informations de trading
JSX ISLAMIC Historique des prix de l'Indice
| Plus haut sur 52 semaines | 598.14 IDR |
| Plus bas sur 52 semaines | 367.13 IDR |
| Moyenne mobile sur 50 jours | 576.89 IDR |
| Moyenne mobile sur 200 jours | 512.44 IDR |
JKII Statistiques de l'indice
| Volume moyen (3 mois) | 4.27B IDR |
| Volume journalier moyen (10 jours) | 10.37B IDR |
Questions et réponses concernant l'indice JSX ISLAMIC
Quel est le cours actuel de l'Indice JKII ?
Le prix de l'Indice JSX ISLAMIC JKII aujourd'hui est de 575.68 IDR.
Comment acheter l'Indice JSX ISLAMIC ?
Vous pouvez acheter l'indice JKII sur la plateforme Jakarta. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice JSX ISLAMIC ?
Le symbole boursier ou ticker de l'Indice JSX ISLAMIC est JKII.
Combien de composants contient l'Indice JSX ISLAMIC ?
L'Indice JSX ISLAMIC contient 30 composants.
À quel pays appartient l'Indice JSX ISLAMIC ?
L'Indice JSX ISLAMIC fait référence à Indonesia.
À quelle bourse appartient l'Indice JSX ISLAMIC ?
L'Indice JSX ISLAMIC fait référence à la bourse Jakarta.
JSX ISLAMIC COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,000.00 0.45 USD |
0
|
IDR 605.53T 38.69B USD | IDR 2.72M 173.8 USD | IDR 7,000.00 0.45 USD | IDR 7,075.00 0.45 USD | IDR 605.53T 38.69B USD | 23.04 | IDR 303.80 0.02 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,460.00 0.22 USD |
-0.29
|
IDR 342.76T 21.9B USD | IDR 30.92M 1.98K USD | IDR 3,440.00 0.22 USD | IDR 3,500.00 0.22 USD | IDR 342.76T 21.9B USD | 15.77 | IDR 219.36 0.01 USD |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,130.00 0.2 USD |
-4.57
|
IDR 293.29T 18.74B USD | IDR 88.36M 5.65K USD | IDR 3,120.00 0.2 USD | IDR 3,320.00 0.21 USD | IDR 293.29T 18.74B USD | 28.65 | IDR 109.24 0.006 USD |
| PT Astra International Tbk ASII.JK | IDR 6,625.00 0.42 USD |
+1.92
|
IDR 268.20T 17.14B USD | IDR 20.27M 1.3K USD | IDR 6,450.00 0.41 USD | IDR 6,675.00 0.43 USD | IDR 268.20T 17.14B USD | 8.21 | IDR 806.93 0.05 USD |
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 1,085.00 0.07 USD |
-6.06
|
IDR 153.84T 9.83B USD | IDR 325.03M 20.77K USD | IDR 1,085.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 153.84T 9.83B USD | 196.20 | IDR 5.53 0.0003 USD |
| PT United Tractors Tbk UNTR.JK | IDR 29,650.00 1.89 USD |
-0.5
|
IDR 107.68T 6.88B USD | IDR 1.67M 106.69 USD | IDR 29,575.00 1.89 USD | IDR 30,000.00 1.92 USD | IDR 107.68T 6.88B USD | 6.98 | IDR 4.25K 0.27 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,230.00 0.14 USD |
-0.45
|
IDR 102.87T 6.57B USD | IDR 5.91M 377.42 USD | IDR 2,220.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 102.87T 6.57B USD | 13.77 | IDR 161.90 0.01 USD |
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,600.00 0.17 USD |
-0.38
|
IDR 99.19T 6.34B USD | IDR 10.06M 642.62 USD | IDR 2,590.00 0.17 USD | IDR 2,620.00 0.17 USD | IDR 99.19T 6.34B USD | 27.10 | IDR 95.94 0.006 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,250.00 0.53 USD |
0
|
IDR 96.21T 6.15B USD | IDR 1.90M 121.38 USD | IDR 8,200.00 0.52 USD | IDR 8,275.00 0.53 USD | IDR 96.21T 6.15B USD | 15.92 | IDR 518.10 0.03 USD |
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,220.00 0.21 USD |
+0.94
|
IDR 77.38T 4.94B USD | IDR 219.90M 14.05K USD | IDR 3,180.00 0.2 USD | IDR 3,290.00 0.21 USD | IDR 77.38T 4.94B USD | 10.42 | IDR 308.80 0.02 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,590.00 0.29 USD |
+1.32
|
IDR 75.27T 4.81B USD | IDR 3.03M 193.76 USD | IDR 4,540.00 0.29 USD | IDR 4,610.00 0.29 USD | IDR 75.27T 4.81B USD | 16.10 | IDR 285.04 0.02 USD |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 3,750.00 0.24 USD |
+0.27
|
IDR 64.14T 4.1B USD | IDR 6.26M 400.24 USD | IDR 3,710.00 0.24 USD | IDR 3,840.00 0.25 USD | IDR 64.14T 4.1B USD | 0 | -IDR 129.00 -0.008 USD |
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 6,800.00 0.43 USD |
0
|
IDR 59.71T 3.82B USD | IDR 1.57M 100.12 USD | IDR 6,775.00 0.43 USD | IDR 6,850.00 0.44 USD | IDR 59.71T 3.82B USD | 7.69 | IDR 884.00 0.06 USD |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,890.00 0.12 USD |
-0.79
|
IDR 55.10T 3.52B USD | IDR 83.36M 5.33K USD | IDR 1,890.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 55.10T 3.52B USD | 8.19 | IDR 230.58 0.01 USD |
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,210.00 0.08 USD |
-0.41
|
IDR 54.93T 3.51B USD | IDR 40.22M 2.57K USD | IDR 1,195.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 54.93T 3.51B USD | 15.79 | IDR 76.59 0.004 USD |
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,200.00 0.14 USD |
-1.35
|
IDR 53.72T 3.43B USD | IDR 18.12M 1.16K USD | IDR 2,180.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 53.72T 3.43B USD | 0 | -IDR 15.17 -0.0009 USD |
| PT Vale Indonesia Tbk INCO.JK | IDR 5,050.00 0.32 USD |
+1.2
|
IDR 53.23T 3.4B USD | IDR 62.45M 3.99K USD | IDR 4,990.00 0.32 USD | IDR 5,325.00 0.34 USD | IDR 53.23T 3.4B USD | 50.75 | IDR 99.49 0.006 USD |
| PT Perusahaan Gas Negara Tbk PGAS.JK | IDR 1,890.00 0.12 USD |
+0.53
|
IDR 45.82T 2.93B USD | IDR 25.19M 1.61K USD | IDR 1,885.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 45.82T 2.93B USD | 8.73 | IDR 216.41 0.01 USD |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 8,050.00 0.51 USD |
-0.62
|
IDR 44.04T 2.81B USD | IDR 3.08M 196.79 USD | IDR 8,050.00 0.51 USD | IDR 8,150.00 0.52 USD | IDR 44.04T 2.81B USD | 5.01 | IDR 1.61K 0.1 USD |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,450.00 0.16 USD |
+1.24
|
IDR 34.07T 2.18B USD | IDR 2.75M 175.49 USD | IDR 2,400.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 34.07T 2.18B USD | 27.24 | IDR 89.92 0.005 USD |
- {{ link.label }} {{link}}