JSX ISLAMIC Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BRMS.JK | PT Bumi Resources Minerals Tbk | +8.49% | |
|---|---|---|---|
| INDY.JK | PT. Indika Energy Tbk | +6.7% | |
| UNTR.JK | PT United Tractors Tbk | +6.18% | |
| INCO.JK | PT Vale Indonesia Tbk | +4.01% | |
| EXCL.JK | PT XLSMART Telecom Sejahtera Tbk | +2.02% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BRPT.JK | PT Barito Pacific Tbk | -3.43% | |
|---|---|---|---|
| PGAS.JK | PT Perusahaan Gas Negara (Persero) Tbk | -2.61% | |
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | -1.69% | |
| ACES.JK | PT Aspirasi Hidup Indonesia Tbk | -1.14% | |
| BRIS.JK | PT Bank Syariah Indonesia Tbk | -0.86% |
JSX ISLAMIC JKII APERÇU FINANCIER ET COMMERCIAL
| JSX ISLAMIC Prix de l'Indice | 363.97 IDR |
| Dernière clôture | 348.64 IDR |
| Ouverture | 358.02 IDR |
| Offre | 0 IDR x 0 |
| Demande | 0 IDR x 0 |
| Variation du jour | 355.18 - 366.15 IDR |
| Plage sur 52 semaines | 318.76 - 623.66 IDR |
| Volume | 0 IDR |
| Volume moyen | 6.18B IDR |
Informations de trading
JSX ISLAMIC Historique des prix de l'Indice
| Plus haut sur 52 semaines | 623.66 IDR |
| Plus bas sur 52 semaines | 318.76 IDR |
| Moyenne mobile sur 50 jours | 387.46 IDR |
| Moyenne mobile sur 200 jours | 513.31 IDR |
JKII Statistiques de l'indice
| Volume moyen (3 mois) | 6.18B IDR |
| Volume journalier moyen (10 jours) | 3.65B IDR |
Questions et réponses concernant l'indice JSX ISLAMIC
Quel est le cours actuel de l'Indice JKII ?
Le prix de l'Indice JSX ISLAMIC JKII aujourd'hui est de 363.97 IDR.
Comment acheter l'Indice JSX ISLAMIC ?
Vous pouvez acheter l'indice JKII sur la plateforme Jakarta. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice JSX ISLAMIC ?
Le symbole boursier ou ticker de l'Indice JSX ISLAMIC est JKII.
Combien de composants contient l'Indice JSX ISLAMIC ?
L'Indice JSX ISLAMIC contient 30 composants.
À quel pays appartient l'Indice JSX ISLAMIC ?
L'Indice JSX ISLAMIC fait référence à Indonesia.
À quelle bourse appartient l'Indice JSX ISLAMIC ?
L'Indice JSX ISLAMIC fait référence à la bourse Jakarta.
JSX ISLAMIC COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,560.00 0.16 USD |
+1.99
|
IDR 252.67T 16.15B USD | IDR 118.57M 7.58K USD | IDR 2,490.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 252.67T 16.15B USD | 15.26 | IDR 167.68 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,880.00 0.31 USD |
+0.62
|
IDR 195.51T 12.49B USD | IDR 50.81M 3.25K USD | IDR 4,810.00 0.31 USD | IDR 4,910.00 0.31 USD | IDR 195.51T 12.49B USD | 6.21 | IDR 785.21 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,880.00 0.12 USD |
-0.53
|
IDR 162.61T 10.39B USD | IDR 736.71M 47.08K USD | IDR 1,855.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 162.61T 10.39B USD | 4.97 | IDR 378.19 0.02 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,690.00 0.11 USD |
-3.43
|
IDR 158.37T 10.12B USD | IDR 334.79M 21.39K USD | IDR 1,660.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 158.37T 10.12B USD | 16.10 | IDR 104.95 0.006 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 27,500.00 1.76 USD |
+6.18
|
IDR 96.99T 6.2B USD | IDR 5.24M 334.8 USD | IDR 25,600.00 1.64 USD | IDR 27,650.00 1.77 USD | IDR 96.99T 6.2B USD | 8.12 | IDR 3.39K 0.22 USD |
|
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 575.00 0.04 USD |
+8.49
|
IDR 81.53T 5.21B USD | IDR 878.19M 56.12K USD | IDR 530.00 0.03 USD | IDR 600.00 0.04 USD | IDR 81.53T 5.21B USD | 86.07 | IDR 6.68 0.0004 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,735.00 0.11 USD |
-0.86
|
IDR 80.03T 5.11B USD | IDR 15.42M 985.46 USD | IDR 1,730.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 80.03T 5.11B USD | 10.23 | IDR 169.51 0.01 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,650.00 0.42 USD |
+0.38
|
IDR 77.55T 4.96B USD | IDR 2.03M 129.77 USD | IDR 6,575.00 0.42 USD | IDR 6,675.00 0.43 USD | IDR 77.55T 4.96B USD | 8.48 | IDR 784.04 0.05 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,480.00 0.16 USD |
+1.22
|
IDR 71.43T 4.56B USD | IDR 44.14M 2.82K USD | IDR 2,430.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 71.43T 4.56B USD | 7.93 | IDR 312.73 0.02 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,920.00 0.19 USD |
0
|
IDR 70.17T 4.48B USD | IDR 101.31M 6.47K USD | IDR 2,850.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 70.17T 4.48B USD | 8.27 | IDR 353.03 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,660.00 0.17 USD |
+0.76
|
IDR 64.95T 4.15B USD | IDR 33.39M 2.13K USD | IDR 2,590.00 0.17 USD | IDR 2,680.00 0.17 USD | IDR 64.95T 4.15B USD | 1437.83 | IDR 1.85 0.0001 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,675.00 0.11 USD |
-0.3
|
IDR 63.62T 4.07B USD | IDR 14.16M 904.84 USD | IDR 1,670.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 63.62T 4.07B USD | 17.27 | IDR 96.94 0.006 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,775.00 0.43 USD |
+0.37
|
IDR 59.49T 3.8B USD | IDR 3.27M 209.27 USD | IDR 6,725.00 0.43 USD | IDR 6,800.00 0.43 USD | IDR 59.49T 3.8B USD | 5.44 | IDR 1.24K 0.08 USD |
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,930.00 0.32 USD |
+4.01
|
IDR 51.96T 3.32B USD | IDR 17.45M 1.11K USD | IDR 4,750.00 0.3 USD | IDR 5,100.00 0.33 USD | IDR 51.96T 3.32B USD | 29.76 | IDR 165.65 0.01 USD |
|
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,100.00 0.2 USD |
-0.64
|
IDR 50.83T 3.25B USD | IDR 6.59M 421.23 USD | IDR 3,100.00 0.2 USD | IDR 3,130.00 0.2 USD | IDR 50.83T 3.25B USD | 7.66 | IDR 404.24 0.03 USD |
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,530.00 0.16 USD |
+2.02
|
IDR 46.05T 2.94B USD | IDR 5.08M 324.88 USD | IDR 2,460.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 46.05T 2.94B USD | 0 | -IDR 337.00 -0.02 USD |
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,450.00 0.48 USD |
+1.02
|
IDR 40.76T 2.6B USD | IDR 2.04M 130.62 USD | IDR 7,375.00 0.47 USD | IDR 7,550.00 0.48 USD | IDR 40.76T 2.6B USD | 4.82 | IDR 1.55K 0.1 USD |
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,490.00 0.1 USD |
-2.61
|
IDR 36.12T 2.31B USD | IDR 42.21M 2.7K USD | IDR 1,490.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 36.12T 2.31B USD | 8.49 | IDR 175.37 0.01 USD |
|
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 730.00 0.05 USD |
+0.69
|
IDR 33.03T 2.11B USD | IDR 58.81M 3.76K USD | IDR 720.00 0.05 USD | IDR 745.00 0.05 USD | IDR 33.03T 2.11B USD | 9.09 | IDR 80.23 0.005 USD |
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,420.00 0.15 USD |
+0.41
|
IDR 27.86T 1.78B USD | IDR 8.46M 540.81 USD | IDR 2,400.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 27.86T 1.78B USD | 8.31 | IDR 291.13 0.02 USD |
- {{ link.label }} {{link}}