JSX ISLAMIC Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| EXCL.JK | PT XLSMART Telecom Sejahtera Tbk | +10.73% | |
|---|---|---|---|
| SMGR.JK | PT Semen Indonesia (Persero) Tbk | +3.93% | |
| INTP.JK | PT Indocement Tunggal Prakarsa Tbk | +2.6% | |
| TLKM.JK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | +1.93% | |
| INDY.JK | PT. Indika Energy Tbk | +1.33% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AKRA.JK | PT AKR Corporindo Tbk | -2.66% | |
|---|---|---|---|
| KLBF.JK | PT Kalbe Farma Tbk. | -2.52% | |
| UNVR.JK | PT Unilever Indonesia Tbk | -2.17% | |
| ICBP.JK | PT Indofood CBP Sukses Makmur Tbk | -1.83% | |
| PGAS.JK | PT Perusahaan Gas Negara Tbk | -1.35% |
JSX ISLAMIC JKII APERÇU FINANCIER ET COMMERCIAL
| JSX ISLAMIC Prix de l'Indice | 578.75 IDR |
| Dernière clôture | 587.18 IDR |
| Ouverture | 588.87 IDR |
| Offre | 0 IDR x 0 |
| Demande | 0 IDR x 0 |
| Variation du jour | 577.87 - 590.96 IDR |
| Plage sur 52 semaines | 367.13 - 591.86 IDR |
| Volume | 0 IDR |
| Volume moyen | 2.58B IDR |
Informations de trading
JSX ISLAMIC Historique des prix de l'Indice
| Plus haut sur 52 semaines | 591.86 IDR |
| Plus bas sur 52 semaines | 367.13 IDR |
| Moyenne mobile sur 50 jours | 570.64 IDR |
| Moyenne mobile sur 200 jours | 503.79 IDR |
JKII Statistiques de l'indice
| Volume moyen (3 mois) | 2.58B IDR |
| Volume journalier moyen (10 jours) | 2.92B IDR |
Questions et réponses concernant l'indice JSX ISLAMIC
Quel est le cours actuel de l'Indice JKII ?
Le prix de l'Indice JSX ISLAMIC JKII aujourd'hui est de 578.75 IDR.
Comment acheter l'Indice JSX ISLAMIC ?
Vous pouvez acheter l'indice JKII sur la plateforme Jakarta. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice JSX ISLAMIC ?
Le symbole boursier ou ticker de l'Indice JSX ISLAMIC est JKII.
Combien de composants contient l'Indice JSX ISLAMIC ?
L'Indice JSX ISLAMIC contient 30 composants.
À quel pays appartient l'Indice JSX ISLAMIC ?
L'Indice JSX ISLAMIC fait référence à Indonesia.
À quelle bourse appartient l'Indice JSX ISLAMIC ?
L'Indice JSX ISLAMIC fait référence à la bourse Jakarta.
JSX ISLAMIC COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,600.00 0.49 USD |
-0.33
|
IDR 657.43T 42.01B USD | IDR 10.06M 642.6 USD | IDR 7,450.00 0.48 USD | IDR 7,750.00 0.5 USD | IDR 657.43T 42.01B USD | 25.25 | IDR 300.96 0.02 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,700.00 0.24 USD |
+1.93
|
IDR 366.53T 23.42B USD | IDR 50.64M 3.24K USD | IDR 3,610.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 366.53T 23.42B USD | 16.86 | IDR 219.41 0.01 USD |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,500.00 0.22 USD |
0
|
IDR 327.97T 20.96B USD | IDR 46.75M 2.99K USD | IDR 3,470.00 0.22 USD | IDR 3,570.00 0.23 USD | IDR 327.97T 20.96B USD | 32.36 | IDR 108.15 0.006 USD |
| PT Astra International Tbk ASII.JK | IDR 6,700.00 0.43 USD |
-0.37
|
IDR 271.24T 17.33B USD | IDR 67.71M 4.33K USD | IDR 6,700.00 0.43 USD | IDR 6,900.00 0.44 USD | IDR 271.24T 17.33B USD | 8.30 | IDR 806.68 0.05 USD |
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 980.00 0.06 USD |
0
|
IDR 138.95T 8.88B USD | IDR 189.85M 12.13K USD | IDR 970.00 0.06 USD | IDR 990.00 0.06 USD | IDR 138.95T 8.88B USD | 178.50 | IDR 5.49 0.0003 USD |
| PT United Tractors Tbk UNTR.JK | IDR 30,850.00 1.97 USD |
+0.57
|
IDR 112.04T 7.16B USD | IDR 5.57M 356.09 USD | IDR 30,100.00 1.92 USD | IDR 31,000.00 1.98 USD | IDR 112.04T 7.16B USD | 7.26 | IDR 4.24K 0.27 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,330.00 0.15 USD |
-1.27
|
IDR 107.48T 6.87B USD | IDR 4.74M 302.76 USD | IDR 2,330.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 107.48T 6.87B USD | 14.38 | IDR 161.94 0.01 USD |
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,710.00 0.17 USD |
-2.17
|
IDR 103.39T 6.61B USD | IDR 34.35M 2.2K USD | IDR 2,710.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 103.39T 6.61B USD | 28.24 | IDR 95.93 0.006 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,050.00 0.51 USD |
-1.83
|
IDR 93.88T 6B USD | IDR 16.86M 1.08K USD | IDR 8,050.00 0.51 USD | IDR 8,200.00 0.52 USD | IDR 93.88T 6B USD | 15.55 | IDR 517.62 0.03 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,770.00 0.3 USD |
0
|
IDR 78.22T 5B USD | IDR 3.80M 242.63 USD | IDR 4,720.00 0.3 USD | IDR 4,790.00 0.31 USD | IDR 78.22T 5B USD | 16.75 | IDR 284.77 0.02 USD |
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,910.00 0.19 USD |
+0.34
|
IDR 69.93T 4.47B USD | IDR 45.65M 2.92K USD | IDR 2,900.00 0.19 USD | IDR 2,940.00 0.19 USD | IDR 69.93T 4.47B USD | 9.42 | IDR 308.75 0.02 USD |
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 7,100.00 0.45 USD |
+1.07
|
IDR 62.34T 3.98B USD | IDR 8.85M 565.7 USD | IDR 7,000.00 0.45 USD | IDR 7,125.00 0.46 USD | IDR 62.34T 3.98B USD | 8.03 | IDR 883.95 0.06 USD |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 3,200.00 0.2 USD |
+10.73
|
IDR 54.74T 3.5B USD | IDR 88.37M 5.65K USD | IDR 2,910.00 0.19 USD | IDR 3,410.00 0.22 USD | IDR 54.74T 3.5B USD | 0 | -IDR 128.90 -0.008 USD |
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,230.00 0.14 USD |
-0.89
|
IDR 54.45T 3.48B USD | IDR 21.86M 1.4K USD | IDR 2,200.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 54.45T 3.48B USD | 0 | -IDR 39.92 -0.002 USD |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,815.00 0.12 USD |
+0.28
|
IDR 52.91T 3.38B USD | IDR 42.79M 2.73K USD | IDR 1,800.00 0.12 USD | IDR 1,815.00 0.12 USD | IDR 52.91T 3.38B USD | 7.95 | IDR 228.15 0.01 USD |
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,160.00 0.07 USD |
-2.52
|
IDR 52.66T 3.36B USD | IDR 66.76M 4.27K USD | IDR 1,155.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 52.66T 3.36B USD | 15.15 | IDR 76.56 0.004 USD |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 8,525.00 0.54 USD |
-1.16
|
IDR 46.64T 2.98B USD | IDR 6.17M 394.26 USD | IDR 8,375.00 0.54 USD | IDR 8,625.00 0.55 USD | IDR 46.64T 2.98B USD | 9.08 | IDR 938.60 0.06 USD |
| PT Perusahaan Gas Negara Tbk PGAS.JK | IDR 1,825.00 0.12 USD |
-1.35
|
IDR 44.24T 2.83B USD | IDR 17.63M 1.13K USD | IDR 1,820.00 0.12 USD | IDR 1,860.00 0.12 USD | IDR 44.24T 2.83B USD | 8.51 | IDR 214.26 0.01 USD |
| PT Vale Indonesia Tbk INCO.JK | IDR 3,890.00 0.25 USD |
+0.26
|
IDR 41.00T 2.62B USD | IDR 5.32M 339.95 USD | IDR 3,850.00 0.25 USD | IDR 3,910.00 0.25 USD | IDR 41.00T 2.62B USD | 39.52 | IDR 98.42 0.006 USD |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,520.00 0.16 USD |
+1.2
|
IDR 35.05T 2.24B USD | IDR 2.21M 141.23 USD | IDR 2,500.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 35.05T 2.24B USD | 28.09 | IDR 89.71 0.005 USD |
- {{ link.label }} {{link}}