JSX ISLAMIC Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ICBP.JK | PT Indofood CBP Sukses Makmur Tbk | +2.74% | |
|---|---|---|---|
| ANTM.JK | PT Antam (Persero) Tbk | +1.95% | |
| SMGR.JK | PT Semen Indonesia (Persero) Tbk | +1.92% | |
| CPIN.JK | PT Charoen Pokphand Indonesia Tbk | +1.61% | |
| TPIA.JK | PT Chandra Asri Pacific Tbk | +1.45% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MIKA.JK | PT Mitra Keluarga Karyasehat Tbk | -2.7% | |
|---|---|---|---|
| KLBF.JK | PT Kalbe Farma Tbk. | -2.5% | |
| UNVR.JK | PT Unilever Indonesia Tbk | -2.44% | |
| ADRO.JK | PT Alamtri Resources Indonesia Tbk | -1.57% | |
| HRUM.JK | PT Harum Energy Tbk | -1.14% |
JSX ISLAMIC JKII APERÇU FINANCIER ET COMMERCIAL
| JSX ISLAMIC Prix de l'Indice | 383.28 IDR |
| Dernière clôture | 378.58 IDR |
| Ouverture | 387.26 IDR |
| Offre | 0 IDR x 0 |
| Demande | 0 IDR x 0 |
| Variation du jour | 380.46 - 387.73 IDR |
| Plage sur 52 semaines | 318.76 - 623.66 IDR |
| Volume | 0 IDR |
| Volume moyen | 6.93B IDR |
Informations de trading
JSX ISLAMIC Historique des prix de l'Indice
| Plus haut sur 52 semaines | 623.66 IDR |
| Plus bas sur 52 semaines | 318.76 IDR |
| Moyenne mobile sur 50 jours | 361.35 IDR |
| Moyenne mobile sur 200 jours | 500.67 IDR |
JKII Statistiques de l'indice
| Volume moyen (3 mois) | 6.93B IDR |
| Volume journalier moyen (10 jours) | 7.73B IDR |
Questions et réponses concernant l'indice JSX ISLAMIC
Quel est le cours actuel de l'Indice JKII ?
Le prix de l'Indice JSX ISLAMIC JKII aujourd'hui est de 383.28 IDR.
Comment acheter l'Indice JSX ISLAMIC ?
Vous pouvez acheter l'indice JKII sur la plateforme Jakarta. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice JSX ISLAMIC ?
Le symbole boursier ou ticker de l'Indice JSX ISLAMIC est JKII.
Combien de composants contient l'Indice JSX ISLAMIC ?
L'Indice JSX ISLAMIC contient 30 composants.
À quel pays appartient l'Indice JSX ISLAMIC ?
L'Indice JSX ISLAMIC fait référence à Indonesia.
À quelle bourse appartient l'Indice JSX ISLAMIC ?
L'Indice JSX ISLAMIC fait référence à la bourse Jakarta.
JSX ISLAMIC COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,700.00 0.17 USD |
-0.37
|
IDR 266.17T 17.01B USD | IDR 66.68M 4.26K USD | IDR 2,650.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 266.17T 17.01B USD | 15.14 | IDR 178.32 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,075.00 0.32 USD |
+1
|
IDR 202.59T 12.95B USD | IDR 28.53M 1.82K USD | IDR 5,025.00 0.32 USD | IDR 5,100.00 0.33 USD | IDR 202.59T 12.95B USD | 6.85 | IDR 739.82 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,090.00 0.13 USD |
+1.45
|
IDR 180.71T 11.55B USD | IDR 204.66M 13.08K USD | IDR 2,080.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 180.71T 11.55B USD | 144.93 | IDR 14.42 0.0009 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,865.00 0.12 USD |
-0.27
|
IDR 174.77T 11.17B USD | IDR 119.77M 7.65K USD | IDR 1,845.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 174.77T 11.17B USD | 69.25 | IDR 26.93 0.001 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,500.00 0.48 USD |
+2.74
|
IDR 87.46T 5.59B USD | IDR 4.55M 290.57 USD | IDR 7,300.00 0.47 USD | IDR 7,525.00 0.48 USD | IDR 87.46T 5.59B USD | 9.56 | IDR 784.23 0.05 USD |
|
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 615.00 0.04 USD |
+0.82
|
IDR 87.20T 5.57B USD | IDR 430.04M 27.48K USD | IDR 600.00 0.04 USD | IDR 640.00 0.04 USD | IDR 87.20T 5.57B USD | 121.54 | IDR 5.06 0.0003 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 83.03T 5.31B USD | IDR 5.57M 356.11 USD | IDR 1,800.00 0.12 USD | IDR 1,820.00 0.12 USD | IDR 83.03T 5.31B USD | 10.52 | IDR 171.00 0.01 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,725.00 1.52 USD |
-0.32
|
IDR 82.87T 5.3B USD | IDR 1.96M 125.38 USD | IDR 23,625.00 1.51 USD | IDR 24,000.00 1.53 USD | IDR 82.87T 5.3B USD | 11.22 | IDR 2.11K 0.14 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,130.00 0.2 USD |
+1.95
|
IDR 75.22T 4.81B USD | IDR 111.39M 7.12K USD | IDR 3,110.00 0.2 USD | IDR 3,180.00 0.2 USD | IDR 75.22T 4.81B USD | 8.86 | IDR 353.05 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,510.00 0.16 USD |
-1.57
|
IDR 72.29T 4.62B USD | IDR 7.22M 461.61 USD | IDR 2,500.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 72.29T 4.62B USD | 8.13 | IDR 308.55 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,900.00 0.19 USD |
-0.34
|
IDR 70.81T 4.52B USD | IDR 18.63M 1.19K USD | IDR 2,870.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 70.81T 4.52B USD | 1657.14 | IDR 1.75 0.0001 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,800.00 0.12 USD |
-2.44
|
IDR 68.37T 4.37B USD | IDR 6.33M 404.43 USD | IDR 1,800.00 0.12 USD | IDR 1,845.00 0.12 USD | IDR 68.37T 4.37B USD | 18.37 | IDR 97.97 0.006 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,275.00 0.46 USD |
+0.34
|
IDR 63.88T 4.08B USD | IDR 2.19M 140.12 USD | IDR 7,225.00 0.46 USD | IDR 7,300.00 0.47 USD | IDR 63.88T 4.08B USD | 6.67 | IDR 1.09K 0.07 USD |
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,475.00 0.35 USD |
+0.92
|
IDR 57.71T 3.69B USD | IDR 5.01M 319.94 USD | IDR 5,400.00 0.35 USD | IDR 5,575.00 0.36 USD | IDR 57.71T 3.69B USD | 20.64 | IDR 265.20 0.02 USD |
|
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,160.00 0.2 USD |
+1.61
|
IDR 51.82T 3.31B USD | IDR 4.76M 303.94 USD | IDR 3,110.00 0.2 USD | IDR 3,170.00 0.2 USD | IDR 51.82T 3.31B USD | 6.95 | IDR 454.06 0.03 USD |
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,540.00 0.16 USD |
-0.78
|
IDR 46.23T 2.95B USD | IDR 1.21M 77.55 USD | IDR 2,530.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 46.23T 2.95B USD | 0 | -IDR 336.80 -0.02 USD |
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,400.00 0.54 USD |
+0.3
|
IDR 45.96T 2.94B USD | IDR 2.54M 162.57 USD | IDR 8,275.00 0.53 USD | IDR 8,425.00 0.54 USD | IDR 45.96T 2.94B USD | 3.86 | IDR 2.18K 0.14 USD |
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,505.00 0.1 USD |
0
|
IDR 36.48T 2.33B USD | IDR 12.25M 782.73 USD | IDR 1,500.00 0.1 USD | IDR 1,515.00 0.1 USD | IDR 36.48T 2.33B USD | 8.36 | IDR 179.85 0.01 USD |
|
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 780.00 0.05 USD |
-2.5
|
IDR 35.29T 2.26B USD | IDR 57.92M 3.7K USD | IDR 780.00 0.05 USD | IDR 820.00 0.05 USD | IDR 35.29T 2.26B USD | 9.78 | IDR 79.68 0.005 USD |
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,445.00 0.09 USD |
0
|
IDR 28.61T 1.83B USD | IDR 6.06M 386.94 USD | IDR 1,430.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 28.61T 1.83B USD | 10.49 | IDR 137.71 0.008 USD |
- {{ link.label }} {{link}}
