JSX ISLAMIC Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| KLBF.JK | PT Kalbe Farma Tbk. | +4.76% | |
|---|---|---|---|
| ANTM.JK | PT Antam (Persero) Tbk | +2.51% | |
| INTP.JK | PT Indocement Tunggal Prakarsa Tbk | +2.45% | |
| BRMS.JK | PT Bumi Resources Minerals Tbk | +0.68% | |
| TLKM.JK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | +0.37% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | -4.62% | |
|---|---|---|---|
| SMGR.JK | PT Semen Indonesia (Persero) Tbk | -4.23% | |
| ICBP.JK | PT Indofood CBP Sukses Makmur Tbk | -3.16% | |
| MIKA.JK | PT Mitra Keluarga Karyasehat Tbk | -2.69% | |
| MDKA.JK | PT Merdeka Copper Gold Tbk | -2.43% |
JSX ISLAMIC JKII APERÇU FINANCIER ET COMMERCIAL
| JSX ISLAMIC Prix de l'Indice | 395.31 IDR |
| Dernière clôture | 395.76 IDR |
| Ouverture | 398.62 IDR |
| Offre | 0 IDR x 0 |
| Demande | 0 IDR x 0 |
| Variation du jour | 394.22 - 399.66 IDR |
| Plage sur 52 semaines | 318.76 - 623.66 IDR |
| Volume | 0 IDR |
| Volume moyen | 5.79B IDR |
Informations de trading
JSX ISLAMIC Historique des prix de l'Indice
| Plus haut sur 52 semaines | 623.66 IDR |
| Plus bas sur 52 semaines | 318.76 IDR |
| Moyenne mobile sur 50 jours | 378.6 IDR |
| Moyenne mobile sur 200 jours | 476.29 IDR |
JKII Statistiques de l'indice
| Volume moyen (3 mois) | 5.79B IDR |
| Volume journalier moyen (10 jours) | 6.29B IDR |
Questions et réponses concernant l'indice JSX ISLAMIC
Quel est le cours actuel de l'Indice JKII ?
Le prix de l'Indice JSX ISLAMIC JKII aujourd'hui est de 395.31 IDR.
Comment acheter l'Indice JSX ISLAMIC ?
Vous pouvez acheter l'indice JKII sur la plateforme Jakarta. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice JSX ISLAMIC ?
Le symbole boursier ou ticker de l'Indice JSX ISLAMIC est JKII.
Combien de composants contient l'Indice JSX ISLAMIC ?
L'Indice JSX ISLAMIC contient 30 composants.
À quel pays appartient l'Indice JSX ISLAMIC ?
L'Indice JSX ISLAMIC fait référence à Indonesia.
À quelle bourse appartient l'Indice JSX ISLAMIC ?
L'Indice JSX ISLAMIC fait référence à la bourse Jakarta.
JSX ISLAMIC COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,700.00 0.17 USD |
+0.37
|
IDR 266.17T 17.01B USD | IDR 142.43M 9.1K USD | IDR 2,670.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 266.17T 17.01B USD | 15.15 | IDR 178.20 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,890.00 0.31 USD |
-1.81
|
IDR 195.21T 12.47B USD | IDR 30.00M 1.92K USD | IDR 4,890.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 195.21T 12.47B USD | 6.60 | IDR 739.86 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,835.00 0.12 USD |
-1.61
|
IDR 158.66T 10.14B USD | IDR 77.74M 4.97K USD | IDR 1,830.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 158.66T 10.14B USD | 131.54 | IDR 13.95 0.0008 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,620.00 0.1 USD |
-2.11
|
IDR 151.81T 9.7B USD | IDR 37.74M 2.41K USD | IDR 1,620.00 0.1 USD | IDR 1,675.00 0.11 USD | IDR 151.81T 9.7B USD | 62.50 | IDR 25.92 0.001 USD |
|
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 735.00 0.05 USD |
+0.68
|
IDR 104.21T 6.66B USD | IDR 450.32M 28.78K USD | IDR 720.00 0.05 USD | IDR 740.00 0.05 USD | IDR 104.21T 6.66B USD | 147.00 | IDR 5.00 0.0003 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 26,100.00 1.67 USD |
-1.14
|
IDR 91.17T 5.83B USD | IDR 3.09M 197.14 USD | IDR 26,050.00 1.66 USD | IDR 26,500.00 1.69 USD | IDR 91.17T 5.83B USD | 12.34 | IDR 2.11K 0.14 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,900.00 0.44 USD |
-3.16
|
IDR 80.47T 5.14B USD | IDR 10.12M 646.57 USD | IDR 6,850.00 0.44 USD | IDR 7,150.00 0.46 USD | IDR 80.47T 5.14B USD | 10.90 | IDR 632.73 0.04 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,710.00 0.11 USD |
-1.16
|
IDR 78.88T 5.04B USD | IDR 12.26M 783.6 USD | IDR 1,700.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 78.88T 5.04B USD | 9.88 | IDR 173.05 0.01 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,270.00 0.21 USD |
+2.51
|
IDR 78.58T 5.02B USD | IDR 136.35M 8.71K USD | IDR 3,160.00 0.2 USD | IDR 3,290.00 0.21 USD | IDR 78.58T 5.02B USD | 8.82 | IDR 370.49 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,590.00 0.17 USD |
-1.15
|
IDR 74.59T 4.77B USD | IDR 26.71M 1.71K USD | IDR 2,580.00 0.16 USD | IDR 2,640.00 0.17 USD | IDR 74.59T 4.77B USD | 7.29 | IDR 355.09 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,810.00 0.18 USD |
-2.43
|
IDR 68.61T 4.38B USD | IDR 23.91M 1.53K USD | IDR 2,810.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 68.61T 4.38B USD | 1662.72 | IDR 1.69 0.0001 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,275.00 0.46 USD |
+0.34
|
IDR 63.88T 4.08B USD | IDR 2.38M 152.17 USD | IDR 7,250.00 0.46 USD | IDR 7,350.00 0.47 USD | IDR 63.88T 4.08B USD | 6.67 | IDR 1.09K 0.07 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,625.00 0.1 USD |
+0.31
|
IDR 61.72T 3.94B USD | IDR 20.07M 1.28K USD | IDR 1,620.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 61.72T 3.94B USD | 16.57 | IDR 98.01 0.006 USD |
|
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,090.00 0.2 USD |
-1.28
|
IDR 50.67T 3.24B USD | IDR 33.74M 2.16K USD | IDR 3,080.00 0.2 USD | IDR 3,150.00 0.2 USD | IDR 50.67T 3.24B USD | 6.80 | IDR 453.92 0.03 USD |
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,640.00 0.3 USD |
-1.07
|
IDR 48.90T 3.13B USD | IDR 12.02M 767.93 USD | IDR 4,630.00 0.3 USD | IDR 4,710.00 0.3 USD | IDR 48.90T 3.13B USD | 17.88 | IDR 259.38 0.02 USD |
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,675.00 0.55 USD |
-1.7
|
IDR 47.46T 3.03B USD | IDR 3.80M 243.02 USD | IDR 8,675.00 0.55 USD | IDR 8,875.00 0.57 USD | IDR 47.46T 3.03B USD | 4.06 | IDR 2.13K 0.14 USD |
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,550.00 0.16 USD |
0
|
IDR 46.41T 2.97B USD | IDR 3.89M 248.51 USD | IDR 2,550.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 46.41T 2.97B USD | 0 | -IDR 248.80 -0.01 USD |
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,530.00 0.1 USD |
-1.29
|
IDR 37.09T 2.37B USD | IDR 25.47M 1.63K USD | IDR 1,525.00 0.1 USD | IDR 1,555.00 0.1 USD | IDR 37.09T 2.37B USD | 8.67 | IDR 176.41 0.01 USD |
|
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 770.00 0.05 USD |
+4.76
|
IDR 34.84T 2.23B USD | IDR 123.33M 7.88K USD | IDR 730.00 0.05 USD | IDR 780.00 0.05 USD | IDR 34.84T 2.23B USD | 9.67 | IDR 79.62 0.005 USD |
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,020.00 0.19 USD |
-1.95
|
IDR 34.77T 2.22B USD | IDR 22.34M 1.43K USD | IDR 3,020.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 34.77T 2.22B USD | 7.33 | IDR 411.93 0.03 USD |
- {{ link.label }} {{link}}
