JSX ISLAMIC Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| KLBF.JK | PT Kalbe Farma Tbk. | +11.76% | |
|---|---|---|---|
| TPIA.JK | PT Chandra Asri Pacific Tbk | +6.22% | |
| BRPT.JK | PT Barito Pacific Tbk | +5.35% | |
| INTP.JK | PT Indocement Tunggal Prakarsa Tbk | +4.75% | |
| SMGR.JK | PT Semen Indonesia (Persero) Tbk | +3.42% |
Top 5 Perdants au Cours des Dernières 24 Heures
| INDY.JK | PT. Indika Energy Tbk | -4.37% | |
|---|---|---|---|
| INCO.JK | PT Vale Indonesia Tbk | -4.15% | |
| MDKA.JK | PT Merdeka Copper Gold Tbk | -3.4% | |
| ANTM.JK | PT Antam (Persero) Tbk | -3.04% | |
| UNVR.JK | PT Unilever Indonesia Tbk | -2.65% |
JSX ISLAMIC JKII APERÇU FINANCIER ET COMMERCIAL
| JSX ISLAMIC Prix de l'Indice | 363.37 IDR |
| Dernière clôture | 368.43 IDR |
| Ouverture | 360.83 IDR |
| Offre | 0 IDR x 0 |
| Demande | 0 IDR x 0 |
| Variation du jour | 356.96 - 364.26 IDR |
| Plage sur 52 semaines | 318.76 - 623.66 IDR |
| Volume | 0 IDR |
| Volume moyen | 6.53B IDR |
Informations de trading
JSX ISLAMIC Historique des prix de l'Indice
| Plus haut sur 52 semaines | 623.66 IDR |
| Plus bas sur 52 semaines | 318.76 IDR |
| Moyenne mobile sur 50 jours | 436.92 IDR |
| Moyenne mobile sur 200 jours | 527.11 IDR |
JKII Statistiques de l'indice
| Volume moyen (3 mois) | 6.53B IDR |
| Volume journalier moyen (10 jours) | 9.7B IDR |
Questions et réponses concernant l'indice JSX ISLAMIC
Quel est le cours actuel de l'Indice JKII ?
Le prix de l'Indice JSX ISLAMIC JKII aujourd'hui est de 363.37 IDR.
Comment acheter l'Indice JSX ISLAMIC ?
Vous pouvez acheter l'indice JKII sur la plateforme Jakarta. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice JSX ISLAMIC ?
Le symbole boursier ou ticker de l'Indice JSX ISLAMIC est JKII.
Combien de composants contient l'Indice JSX ISLAMIC ?
L'Indice JSX ISLAMIC contient 30 composants.
À quel pays appartient l'Indice JSX ISLAMIC ?
L'Indice JSX ISLAMIC fait référence à Indonesia.
À quelle bourse appartient l'Indice JSX ISLAMIC ?
L'Indice JSX ISLAMIC fait référence à la bourse Jakarta.
JSX ISLAMIC COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,540.00 0.16 USD |
+1.2
|
IDR 250.70T 16.02B USD | IDR 173.18M 11.07K USD | IDR 2,500.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 250.70T 16.02B USD | 15.44 | IDR 164.41 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,680.00 0.3 USD |
-1.06
|
IDR 187.50T 11.98B USD | IDR 57.38M 3.67K USD | IDR 4,650.00 0.3 USD | IDR 4,780.00 0.31 USD | IDR 187.50T 11.98B USD | 5.96 | IDR 785.18 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,050.00 0.13 USD |
+6.22
|
IDR 177.31T 11.33B USD | IDR 476.98M 30.48K USD | IDR 1,910.00 0.12 USD | IDR 2,060.00 0.13 USD | IDR 177.31T 11.33B USD | 5.44 | IDR 376.74 0.02 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,675.00 0.11 USD |
+5.35
|
IDR 156.97T 10.03B USD | IDR 140.12M 8.95K USD | IDR 1,580.00 0.1 USD | IDR 1,680.00 0.11 USD | IDR 156.97T 10.03B USD | 15.49 | IDR 108.12 0.006 USD |
|
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 640.00 0.04 USD |
+0.79
|
IDR 90.74T 5.8B USD | IDR 239.66M 15.31K USD | IDR 605.00 0.04 USD | IDR 640.00 0.04 USD | IDR 90.74T 5.8B USD | 95.95 | IDR 6.67 0.0004 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 81.65T 5.22B USD | IDR 5.96M 381.1 USD | IDR 1,745.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 81.65T 5.22B USD | 10.35 | IDR 170.98 0.01 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,500.00 1.44 USD |
+0.78
|
IDR 79.36T 5.07B USD | IDR 3.73M 238.47 USD | IDR 22,250.00 1.42 USD | IDR 22,575.00 1.44 USD | IDR 79.36T 5.07B USD | 6.64 | IDR 3.38K 0.22 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,600.00 0.42 USD |
+0.38
|
IDR 76.97T 4.92B USD | IDR 3.66M 233.74 USD | IDR 6,475.00 0.41 USD | IDR 6,650.00 0.42 USD | IDR 76.97T 4.92B USD | 8.42 | IDR 783.74 0.05 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,840.00 0.18 USD |
-3.4
|
IDR 69.34T 4.43B USD | IDR 39.21M 2.51K USD | IDR 2,810.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 69.34T 4.43B USD | 0 | -IDR 44.97 -0.002 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,870.00 0.18 USD |
-3.04
|
IDR 68.97T 4.41B USD | IDR 124.92M 7.98K USD | IDR 2,820.00 0.18 USD | IDR 2,960.00 0.19 USD | IDR 68.97T 4.41B USD | 8.12 | IDR 353.13 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,290.00 0.15 USD |
0
|
IDR 65.95T 4.21B USD | IDR 19.41M 1.24K USD | IDR 2,240.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 65.95T 4.21B USD | 7.44 | IDR 307.78 0.02 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,655.00 0.11 USD |
-2.65
|
IDR 62.86T 4.02B USD | IDR 7.52M 480.43 USD | IDR 1,650.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 62.86T 4.02B USD | 17.04 | IDR 97.07 0.006 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,750.00 0.43 USD |
+0.37
|
IDR 59.27T 3.79B USD | IDR 8.86M 566.29 USD | IDR 6,725.00 0.43 USD | IDR 6,800.00 0.43 USD | IDR 59.27T 3.79B USD | 5.42 | IDR 1.24K 0.08 USD |
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,960.00 0.32 USD |
-4.15
|
IDR 52.28T 3.34B USD | IDR 9.85M 629.24 USD | IDR 4,910.00 0.31 USD | IDR 5,250.00 0.34 USD | IDR 52.28T 3.34B USD | 30.04 | IDR 165.08 0.01 USD |
|
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,150.00 0.2 USD |
-0.63
|
IDR 51.65T 3.3B USD | IDR 9.66M 617.09 USD | IDR 3,120.00 0.2 USD | IDR 3,210.00 0.21 USD | IDR 51.65T 3.3B USD | 7.73 | IDR 407.03 0.03 USD |
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,530.00 0.16 USD |
+0.4
|
IDR 46.05T 2.94B USD | IDR 3.51M 224.1 USD | IDR 2,480.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 46.05T 2.94B USD | 0 | -IDR 336.90 -0.02 USD |
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,275.00 0.46 USD |
-1.69
|
IDR 39.80T 2.54B USD | IDR 3.26M 208.4 USD | IDR 7,200.00 0.46 USD | IDR 7,450.00 0.48 USD | IDR 39.80T 2.54B USD | 4.72 | IDR 1.54K 0.1 USD |
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,545.00 0.1 USD |
-0.96
|
IDR 37.45T 2.39B USD | IDR 22.17M 1.42K USD | IDR 1,525.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 37.45T 2.39B USD | 8.61 | IDR 179.40 0.01 USD |
|
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 760.00 0.05 USD |
+11.76
|
IDR 34.39T 2.2B USD | IDR 233.67M 14.93K USD | IDR 675.00 0.04 USD | IDR 765.00 0.05 USD | IDR 34.39T 2.2B USD | 9.53 | IDR 79.70 0.005 USD |
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,480.00 0.16 USD |
+1
|
IDR 28.56T 1.82B USD | IDR 19.98M 1.28K USD | IDR 2,430.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 28.56T 1.82B USD | 8.55 | IDR 289.90 0.02 USD |
- {{ link.label }} {{link}}