$2.25T
시가 총액
$89.4B
총 거래량
BTC 56.17%     ETH 8.96%
지배력

결과 페이지 31 - 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Merck & Co Inc MKQ 54.71 USD
0
54.71 USD 55.36 USD
US Tech Canada Oil & Gas CAD Ind NQCA0001CAD 484.05 CAD 359.2 USD
<0.01
484.05 CAD 359.2 USD 484.05 CAD 359.2 USD
NQ US Lg Cap Food Producers GBP NQUSL3570GBPT 1702.24 GBP 2177.06 USD
<0.01
1702.24 GBP 2177.06 USD 1702.24 GBP 2177.06 USD
Invesco Global Listed Private E PSP-EU 2844.96 USD
0
2844.96 USD 2844.96 USD
Russell 1000 Special Open Quote RUISOQ 4099.62 USD
-0.64
4099.62 USD 4110.15 USD
S&P Ultra T-Bond Futures Excess SPUSTUP 107.17 USD
-0.79
107.05 USD 107.64 USD
Teucrium Wheat Fund ETV WEAT-NV 4.42 USD
0
4.42 USD 4.42 USD
LEGG MASON ETF INV UDBI 30.21 USD
0
30.21 USD 30.21 USD
OMX Copenhagen Automobiles and CX4010PI 345.61 DKK 50.67 USD
0
345.61 DKK 50.67 USD 345.61 DKK 50.67 USD 1
OMX Stockholm Telecommunication SX151020GI 15021.7 SEK 1466.3 USD
-0.78
4
FTSE techMARK Focus Index FTT1X 9027.76 GBP 11545.93 USD
-1.15
9012.98 GBP 11527.02 USD 9132.79 GBP 11680.25 USD
ISE ETF Composite Total Return ETFCOMPTR 1473.9 USD
0
1468.91 USD 1473.9 USD
All Bond Floating 716.TA 414.57 ILS 115.8 USD
+0.01
414.56 ILS 115.79 USD 414.57 ILS 115.8 USD
BIST ISTANBUL XSIST.IS 17190.03 TRY 539.84 USD
-0.91
17142.66 TRY 538.36 USD 17200.95 TRY 540.19 USD
OBX Health Care NR OHCN.OL 45.04 NOK 4.32 USD
+0.09
44.97 NOK 4.31 USD 45.14 NOK 4.33 USD
Euronext Eurozone Banks Decreme BANKD.AS 1165.23 EUR 1273.75 USD
-1.06
1158.74 EUR 1266.66 USD 1176.33 EUR 1285.89 USD
Vanguard Intermediate Term Bond BIV-NV 76.33 USD
-0.02
76.33 USD 76.33 USD
iPath Dow Jones AIG Livestock COW-TC 12997.8 USD
0
Dow Jones U.S. Dividend 100 Ind DJUSDIV 6813.26 USD
-0.96
6813.17 USD 6887.82 USD
EMS Japan PR JPY GSRPEMJS 1486.83 JPY 10.04 USD
-1.09
1484.18 JPY 10.02 USD 1506.34 JPY 10.17 USD
Financial Services Select Secto IXFS 89.83 USD
+0.1
89.04 USD 89.95 USD
Morningstar Large Cap Index MLCP 8976.21 USD
+1.44
8867.47 USD 8979.11 USD
US Tech Axioma Equity Commodity NQAXAGRUX 1331.72 USD
+100
NQ US Md Cap Ind Engineering AU NQUSM2750AUDT 2299.94 AUD 1522.23 USD
<0.01
2299.94 AUD 1522.23 USD 2299.94 AUD 1522.23 USD
Invesco DWA Healthcare Momentum PTH-NV 38.18 USD
0
38.18 USD 38.18 USD
Russell UK MID 150 USD RUKM15UP 3379.2 USD
-1.49
3379.2 USD 3379.2 USD
S&P Ultra T-Bond Futures Total SPUSTUTR 136.66 USD
-0.75
136.51 USD 137.26 USD
PROSH ULTRA DJ CRUDE (Intraday UCO-IV 44.82 USD
-3.03
OMX Copenhagen Banks PI CX3010PI 3862.07 DKK 566.26 USD
+0.27
3826 DKK 560.97 USD 3862.07 DKK 566.26 USD 20
OMX Stockholm Travel and Leisur SX4050GI 7663.5 SEK 748.05 USD
-2.13
7628.34 SEK 744.62 USD 7664.33 SEK 748.13 USD 8
FTSE4Good UK 50 Index FT4GDUK50 4878.54 GBP 6239.34 USD
-0.35
4834.92 GBP 6183.55 USD 4895.91 GBP 6261.56 USD
ISE Global Engineering & Constr CVLTR 491.46 USD
0
486.62 USD 495.25 USD
TA-125 Fossil Fuel Free Climate 185.TA 4257.02 ILS 1189.05 USD
0
4176.4 ILS 1166.53 USD 4257.48 ILS 1189.17 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 18263.43 TRY 573.55 USD
-0.61
18244.32 TRY 572.95 USD 18330.95 TRY 575.67 USD
OBX Health Care PR OHCP.OL 42.15 NOK 4.04 USD
+0.12
42.08 NOK 4.04 USD 42.23 NOK 4.05 USD
HKEX USD Gold Futures Excess Re HKGDUER.HK 1331.88 USD
<0.01
1331.88 USD 1331.88 USD
Euronext Euro 50 SG EW NR SG50N.AS 1716.69 EUR 1876.57 USD
0
1716.69 EUR 1876.57 USD 1716.69 EUR 1876.57 USD
Better Investing 100 BIXX 245.36 USD
0
101
CAPITAL MARKETS INDEX CPMKTS 15755.24 USD
0
Dow Jones U.S. Dividend 100 Tot DJUSDIVT 17560.43 USD
-0.91
17560.19 USD 17752.5 USD
Endowment Index ENDOW 2163.74 USD
-2.22
2163.74 USD 2197.75 USD
DivDAX P GSUL 581.29 EUR 635.43 USD
-0.9
581.29 EUR 635.43 USD 585.21 EUR 639.71 USD
US Tech Health Care IXHC 1143.22 USD
-1.28
1141.97 USD 1164.26 USD 1153
Morningstar Large Core Index MLCR 5182.07 USD
+1.22
5131.69 USD 5184.06 USD
US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN 602.61 GBP 770.7 USD
<0.01
602.61 GBP 770.7 USD 602.61 GBP 770.7 USD 71
NQ US Md Cap Bus Training & Emp NQUSM2793T 693.38 USD
<0.01
689.14 USD 701.34 USD
PTX PLN PTL 2853.49 PLN 725.29 USD
-0.6
2849.21 PLN 724.2 USD 2877.93 PLN 731.5 USD 12
Russell 1000 - RGS Sub - Person RUIPCDGS 2099.71 USD
<0.01
2078.38 USD 2102.79 USD
S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 618.15 USD
-0.78
613.07 USD 622.9 USD
S&P 500 VIX Futures Term-Struct SPVIXFTSER 549459.8 USD
-2.52
543503.2 USD 549837.1 USD
S&P CoreLogic Case-Shiller Wash WDXR 336 USD
+1.28
336 USD 336 USD
UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC 12917.47 USD
<0.01
OMX Copenhagen Banks GI CX3010GI 6563.12 DKK 962.29 USD
+0.27
6501.81 DKK 953.3 USD 6563.12 DKK 962.29 USD 20
OMX Stockholm Basic Materials P SX55PI 2832.92 SEK 276.53 USD
-2.96
2821.61 SEK 275.42 USD 2833.66 SEK 276.6 USD 23
FTSE4Good UK Index FT4GDBUK 5339.04 GBP 6828.29 USD
-0.59
5300.25 GBP 6778.68 USD 5370.9 GBP 6869.04 USD
ISE Clean Edge Global Wind Ener GWETR 456.44 USD
-1.65
453.67 USD 457.02 USD
Tel Gov - Floating 701.TA 335.35 ILS 93.67 USD
+0.03
335.35 ILS 93.67 USD 335.35 ILS 93.67 USD
BIST KATILIM TEMETTU XKTMT.IS 16791.57 TRY 527.33 USD
-0.61
16774 TRY 526.78 USD 16853.65 TRY 529.28 USD
OBX Health Care GR OHCG.OL 368.92 NOK 35.39 USD
+0.11
368.29 NOK 35.33 USD 369.75 NOK 35.47 USD
Euronext Euro 50 SG EW SG50P.AS 1435.19 EUR 1568.86 USD
0
1435.19 EUR 1568.86 USD 1435.19 EUR 1568.86 USD
IQ CPI Inflation Hedged (Total CPI-TC 1280120 USD
0
Euronext Vigeo US 50 Index ENVU 1707.81 USD
0
CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO 250000 USD
0
Morningstar Large Growth Index MLGR 3947.29 USD
+1.92
3882.9 USD 3948.79 USD
US Tech Canada Cnsmr Goods CAD T NQCA3000CADT 1144.88 CAD 849.57 USD
<0.01
1144.88 CAD 849.57 USD 1144.88 CAD 849.57 USD
NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD 2002.99 AUD 1325.69 USD
<0.01
2002.99 AUD 1325.69 USD 2002.99 AUD 1325.69 USD
Russell Microcap Growth RUMICG 3649.58 USD
-5.96
3618.23 USD 3827.99 USD
S&P 500 Semiconductors & Semico SP500-4530TR 16693.47 USD
-8.25
16689.32 USD 18194.56 USD
S&P 500 VIX Futures 6-Month Ind SPVIX6MT 16739.63 USD
+0.88
16700.47 USD 16743.99 USD
OMX Copenhagen Beverages PI CX451010PI 1705.82 DKK 250.11 USD
-0.89
4
OMX Stockholm Health Care PI SX20PI 3760.65 SEK 367.09 USD
-0.57
3760.65 SEK 367.09 USD 3779.55 SEK 368.93 USD 58
FTSE Eurofirst 300 FTEU3 1265.23 EUR 1383.07 USD
-0.49
1253.25 EUR 1369.97 USD 1268.73 EUR 1386.89 USD
US Tech CEF High Income Total Re YLDATR 317.78 USD
-1.04
317.14 USD 320.3 USD
Tel Bond-CPI 1-3 36.TA 415.25 ILS 115.99 USD
-0.08
415.25 ILS 115.99 USD 415.54 ILS 116.07 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 20671.43 TRY 649.18 USD
-0.68
20636.19 TRY 648.07 USD 20698.53 TRY 650.03 USD
Euronext Euro 50 SG EW GR SG50G.AS 1817.56 EUR 1986.84 USD
0
1817.56 EUR 1986.84 USD 1817.56 EUR 1986.84 USD
NYSE Arca Mini-Biotechnology In BJE 387.49 USD
-1.32
CAPITAL MARKETS LIQUIDITY INDEX CPMKTL 13150.63 USD
0
Euronext Vigeo US 50 GR Index ENVG 1976.01 USD
0
Industrial Select Sector Index IXI 1754.09 USD
-1.1
1747.04 USD 1775.57 USD
MERRILL LYNCH TECH 100 INDEX MLO 1003.81 USD
0
1002.32 USD 1005.8 USD
US Tech Canada Inds CAD Index NQCA2000CAD 2745.7 CAD 2037.47 USD
<0.01
2745.7 CAD 2037.47 USD 2745.7 CAD 2037.47 USD
NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR 1509.84 EUR 1650.46 USD
<0.01
1509.84 EUR 1650.46 USD 1509.84 EUR 1650.46 USD
Russell Microcap Value RUMICV 3211.8 USD
-4.34
3197.8 USD 3326.14 USD
S&P 500 VIX Futures 4-Month Ind SPVIX4MT 4737.04 USD
+1.28
4720.5 USD 4752.09 USD
DIREXION DAILY SMALL CAP BEAR 3 TZA-IV 4.69 USD
+10.49
OMX Copenhagen Chemicals GI CX5520GI 30566.05 DKK 4481.63 USD
+1.83
30199.11 DKK 4427.83 USD 30566.05 DKK 4481.63 USD 1
OMX Stockholm Industrials PI SX50PI 4343.9 SEK 424.02 USD
-1.46
4336.14 SEK 423.26 USD 4348.72 SEK 424.49 USD 90
ISE Mobile Payments Total Retur IPYTR 783.26 USD
0
783.04 USD 783.43 USD
Tel Gov - CPI Linked 0-2 637.TA 282.43 ILS 78.89 USD
+0.12
282.11 ILS 78.8 USD 282.5 ILS 78.91 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7141.85 TRY 224.29 USD
-1.04
7130.26 TRY 223.92 USD 7169.62 TRY 225.16 USD
OBSFX Seafood_NR OBSFN.OL 572.54 NOK 54.92 USD
+0.06
570.62 NOK 54.74 USD 573.4 NOK 55.01 USD
HKEX USD Gold Futures Spot Pric HKGDUSP.HK 1587.69 USD
0
1587.69 USD 1587.69 USD
EN EZ EnergyTransition Leaders CLE5P.AS 3334.79 EUR 3645.38 USD
-1.09
3330.43 EUR 3640.61 USD 3337.19 EUR 3648 USD
S&P Argentina ADR Index (USD) BKAR 448.47 USD
-2.42
444.9 USD 459.44 USD
ISE CTA Cloud Computing Index CPQ 1568.63 USD
-4.83
1552.95 USD 1638.63 USD 67
MSCI EMERGING MARKETS INDEX EMX 138.2 USD
0
Morningstar Long-Only Commodity MLOCT 543.11 USD
+2.91
543.11 USD 558.9 USD
The Capital Strength Index NQCAPST 3422.33 USD
+0.39
3418 USD 3443.79 USD 80
NQ US Md Cap Automobiles and NQUSM3300T 2095.49 USD
<0.01
2090.16 USD 2153.21 USD
Select currency