결과 페이지 31 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| US Tech Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 2844.96 USD — |
0
|
— — | 2844.96 USD — | 2844.96 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 3653.86 USD — |
-0.02
|
— — | 3653.4 USD — | 3657.35 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 113.59 USD — |
+0.39
|
— — | 113.27 USD — | 113.68 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.42 USD — |
0
|
— — | 4.42 USD — | 4.42 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 11873.53 SEK 1159 USD |
+1.49
|
— — | — — | — — | 4 - | — — |
| FTSE techMARK Focus Index FTT1X | 7713.85 GBP 9865.52 USD |
+0.18
|
— — | 7692.61 GBP 9838.36 USD | 7747.61 GBP 9908.7 USD | — - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| All Bond Floating 716.TA | 405.04 ILS 113.13 USD |
+0.03
|
— — | 404.92 ILS 113.1 USD | 405.24 ILS 113.19 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 14282.89 TRY 448.55 USD |
-0.15
|
— — | 14263.49 TRY 447.94 USD | 14344.44 TRY 450.48 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 40.5 NOK 3.89 USD |
+0.7
|
— — | 40.03 NOK 3.84 USD | 41.75 NOK 4 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1052.81 EUR 1150.86 USD |
+0.67
|
— — | 1045.77 EUR 1143.17 USD | 1055.78 EUR 1154.11 USD | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5764.51 USD — |
+1.25
|
— — | 5702.98 USD — | 5769.01 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| US Tech Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 3188.28 USD — |
+1.86
|
— — | 3188.28 USD — | 3188.28 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 142.04 USD — |
+0.4
|
— — | 141.64 USD — | 142.15 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 19.78 USD — |
-2.58
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3559.77 DKK 521.94 USD |
+1.75
|
— — | 3543.91 DKK 519.61 USD | 3563.36 DKK 522.46 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7589.65 SEK 740.84 USD |
+1.09
|
— — | 7540.38 SEK 736.03 USD | 7604.31 SEK 742.27 USD | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 3401.9 ILS 950.2 USD |
+0.74
|
— — | 3377.19 ILS 943.3 USD | 3404.08 ILS 950.81 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 13183.22 TRY 414.01 USD |
+0.74
|
— — | 13101.85 TRY 411.46 USD | 13243.4 TRY 415.9 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 38.29 NOK 3.67 USD |
+0.71
|
— — | 37.84 NOK 3.63 USD | 39.47 NOK 3.79 USD | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14574.9 USD — |
+1.25
|
— — | 14395.48 USD — | 14586.28 USD — | — - | — — |
| Endowment Index ENDOW | 2070.26 USD — |
+0.87
|
— — | 2048.84 USD — | 2070.26 USD — | — - | — — |
| DivDAX P GSUL | 552.91 EUR 604.41 USD |
-0.17
|
— — | 551.67 EUR 603.05 USD | 554.91 EUR 606.59 USD | — - | — — |
| US Tech Health Care IXHC | 1204.14 USD — |
+1.48
|
— — | 1188.53 USD — | 1204.68 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| Polish Traded Index in PLN PTL | 2320.87 PLN 589.91 USD |
+0.27
|
— — | 2307.26 PLN 586.45 USD | 2331.67 PLN 592.65 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 526087.06 USD — |
+0.15
|
— — | 524971.94 USD — | 526919.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 334 USD — |
-0.55
|
— — | 334 USD — | 334 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 5652.81 DKK 828.82 USD |
+1.75
|
— — | 5627.61 DKK 825.13 USD | 5658.51 DKK 829.66 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2680.63 SEK 261.66 USD |
+2.27
|
— — | 2666.39 SEK 260.27 USD | 2683.81 SEK 261.97 USD | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 351.6 USD — |
+1.27
|
— — | 349.62 USD — | 351.95 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 327.58 ILS 91.5 USD |
+0.04
|
— — | 327.46 ILS 91.46 USD | 327.58 ILS 91.5 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 12323.21 TRY 387 USD |
+0.74
|
— — | 12247.14 TRY 384.61 USD | 12379.46 TRY 388.77 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 330.63 NOK 31.72 USD |
+0.71
|
— — | 326.76 NOK 31.35 USD | 340.8 NOK 32.69 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| US Tech Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 3207.87 USD — |
+1.73
|
— — | 3126.6 USD — | 3208.68 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 12198.02 USD — |
-0.93
|
— — | 11731.47 USD — | 12312.32 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 17161.56 USD — |
-1.11
|
— — | 17141.16 USD — | 17187.11 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1717.89 DKK 251.88 USD |
+0.91
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3740.46 SEK 365.11 USD |
+1.58
|
— — | 3726.78 SEK 363.78 USD | 3750.47 SEK 366.09 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| US Tech CEF High Income Total Re YLDATR | 302.99 USD — |
+0.73
|
— — | 300.94 USD — | 303.14 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 403.88 ILS 112.81 USD |
-0.02
|
— — | 403.86 ILS 112.8 USD | 403.98 ILS 112.84 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 15896.54 TRY 499.22 USD |
+0.28
|
— — | 15855.73 TRY 497.94 USD | 15964.22 TRY 501.35 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 369.73 USD — |
+1.85
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1529.8 USD — |
+1.25
|
— — | 1503.83 USD — | 1532.31 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2663.56 USD — |
+2.28
|
— — | 2607.07 USD — | 2663.75 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 5053.67 USD — |
-1.71
|
— — | 5042.71 USD — | 5064.62 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 7.71 USD — |
-6.39
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 20184.79 DKK 2959.52 USD |
+0.72
|
— — | 20003.27 DKK 2932.9 USD | 20257.4 DKK 2970.16 USD | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4025.34 SEK 392.92 USD |
+0.53
|
— — | 4009.62 SEK 391.39 USD | 4034.05 SEK 393.77 USD | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 275.41 ILS 76.93 USD |
-0.01
|
— — | 275.15 ILS 76.85 USD | 275.48 ILS 76.95 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 6844.41 TRY 214.95 USD |
-0.87
|
— — | 6841.64 TRY 214.86 USD | 6922.15 TRY 217.39 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 628.59 NOK 60.3 USD |
+0.82
|
— — | 624 NOK 59.86 USD | 630.83 NOK 60.51 USD | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3199.35 EUR 3497.32 USD |
+0.3
|
— — | 3188.62 EUR 3485.59 USD | 3206.68 EUR 3505.33 USD | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 384.71 USD — |
+1.82
|
— — | 369.83 USD — | 389.02 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1429.81 USD — |
+1.31
|
— — | 1395.18 USD — | 1432.78 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3370.97 USD — |
+1.4
|
— — | 3337.14 USD — | 3376.11 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |