결과 페이지 31 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech US Large Cap Personal Ca
NQUSL4520EURN
US
|
1361.08 EUR 1571.15 USD |
<0.01
|
— — | 1361.08 EUR 1571.14 USD | 1361.08 EUR 1571.14 USD | 10 - | — — |
|
NYSE Arca Tech 100 Index (TR)
PSETR
US
|
13571.88 USD — |
+1.3
|
— — | 13474.64 USD — | 13597.75 USD — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3153.17 USD — |
-0.03
|
— — | 3142.3 USD — | 3165.17 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
200.15 USD — |
-0.05
|
— — | 200.25 USD — | 200.26 USD — | — - | — — |
|
WELLS FARGO BUSINESS DEVELOPMEN
WFBDC
US
|
3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
4022.97 DKK 589.85 USD |
-1.52
|
— — | 4022.07 DKK 589.72 USD | 4089.02 DKK 599.54 USD | 6 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
2103.25 SEK 205.3 USD |
+0.35
|
— — | 2103.25 SEK 205.3 USD | 2103.25 SEK 205.3 USD | 3 - | — — |
|
FTSE SmallCap (Ex.Investment Co
FTSX
US
|
3992.26 GBP 5301.81 USD |
-1.72
|
— — | 3992.26 GBP 5301.81 USD | 4065.42 GBP 5398.96 USD | — - | — — |
|
ISE ChIndia Total Return Index
ICKTR
US
|
124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
TA Tech Elite
173.TA
IL
|
1131.21 ILS 315.96 USD |
+1.22
|
— — | 1114.4 ILS 311.27 USD | 1135.82 ILS 317.25 USD | — - | — — |
BIST AYDIN
XSAYD.IS
TR
|
2340.88 TRY 73.51 USD |
-2.5
|
— — | 2332.03 TRY 73.24 USD | 2421.97 TRY 76.06 USD | — - | — — |
OSLO Seafood Index
SSSFX.OL
NO
|
1818.99 NOK 174.49 USD |
+1.3
|
— — | 1788.08 NOK 171.53 USD | 1818.99 NOK 174.49 USD | — - | — — |
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3417.38 EUR 3944.8 USD |
+1.44
|
— — | — — | — — | — - | — — |
Cboe Italy 40
BIT40P
DE
|
4715.12 EUR 5442.83 USD |
+1.11
|
— — | — — | — — | — - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
39.58 USD — |
-0.35
|
— — | 39.34 USD — | 39.62 USD — | — - | — — |
|
SIMPLIFY EMERGING MARKETS EQUIT
EMGD-NV
US
|
16.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
EVL Pan Europe PR EUR
GSRPEVEL
US
|
1412.16 EUR 1630.11 USD |
-0.15
|
— — | 1410.43 EUR 1628.11 USD | 1418.89 EUR 1637.87 USD | — - | — — |
|
US Tech Financial 100
IXF
US
|
7392.33 USD — |
+0.82
|
— — | 7332.81 USD — | 7418.36 USD — | 106 - | — — |
|
US Tech Australia Completion Cap
NQAUCCN
US
|
1088.27 AUD 760.23 USD |
0
|
— — | 1083.1 AUD 756.62 USD | 1088.97 AUD 760.72 USD | 180 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010JPYN
US
|
808.18 JPY 4.98 USD |
<0.01
|
— — | 808.18 JPY 4.98 USD | 808.18 JPY 4.98 USD | — - | — — |
|
Russell 1000 Total Return
RUITR
US
|
27012.49 USD — |
+0.58
|
— — | 26859.28 USD — | 27061.79 USD — | — - | — — |
|
S&P 500 Home Entertainment Software (Sub Ind)
SP500-45103030
US
|
512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
|
S&P U.S. Spin-Off Index
SPUSSOUP
US
|
973.44 USD — |
+0.94
|
— — | 967.7 USD — | 977.71 USD — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4295.49 USD — |
+1.31
|
— — | 4295.49 USD — | 4297.03 USD — | — - | — — |
|
PROSH ULTRA DJ CRUDE (Total Cas
UCO-TC
US
|
1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4955.67 DKK 726.61 USD |
+1.3
|
— — | 4955.67 DKK 726.61 USD | 4955.67 DKK 726.61 USD | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2352.36 SEK 229.62 USD |
-1.59
|
— — | 2352.36 SEK 229.62 USD | 2380.8 SEK 232.4 USD | 12 - | — — |
|
FTSE TECHMARK ALL
FTTASX
US
|
3130.11 GBP 4156.85 USD |
-0.51
|
— — | 3129.99 GBP 4156.69 USD | 3146.29 GBP 4178.34 USD | — - | — — |
|
ISE ETF Composite Index
ETFCOMP
US
|
1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
|
Tel Bond Global
34.TA
IL
|
456.76 ILS 127.58 USD |
+0.23
|
— — | 455.6 ILS 127.26 USD | 457.03 ILS 127.65 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
18620.36 TRY 584.76 USD |
-3.04
|
— — | 18596 TRY 584 USD | 19086.57 TRY 599.4 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
101.38 NOK 9.73 USD |
+1.3
|
— — | 99.66 NOK 9.56 USD | 101.38 NOK 9.73 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2882.76 EUR 3327.67 USD |
+1.44
|
— — | — — | — — | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
9956.98 EUR 11493.68 USD |
+1.11
|
— — | — — | — — | — - | — — |
|
CAPITAL MARKETS BOND INDEX
CPMKTB
US
|
12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR MSCI EM 50 ETF
EMFT-IV
US
|
44.21 USD — |
0
|
— — | — — | — — | — - | — — |
|
EVS United States PR
GSRPEVUS
US
|
2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
|
Energy Select Sector Index
IXE
US
|
1434.86 USD — |
+0.31
|
— — | 1422.12 USD — | 1445.14 USD — | — - | — — |
|
Merck & Co Inc
MKQ
US
|
54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
|
US Tech Canada Oil & Gas CAD Ind
NQCA0001CAD
US
|
484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
|
NQ US Lg Cap Food Producers GBP
NQUSL3570GBPT
US
|
1702.24 GBP 2260.61 USD |
<0.01
|
— — | 1702.24 GBP 2260.61 USD | 1702.24 GBP 2260.61 USD | — - | — — |
|
Invesco Global Listed Private E
PSP-EU
US
|
2844.96 USD — |
0
|
— — | 2844.96 USD — | 2844.96 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4206.2 USD — |
+0.33
|
— — | 4199.19 USD — | 4206.2 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
101.15 USD — |
-0.2
|
— — | 101.15 USD — | 101.8 USD — | — - | — — |
|
Teucrium Wheat Fund ETV
WEAT-NV
US
|
4.42 USD — |
0
|
— — | 4.42 USD — | 4.42 USD — | — - | — — |
|
LEGG MASON ETF INV
UDBI
US
|
30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
|
OMX Copenhagen Automobiles and
CX4010PI
US
|
345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
14347.29 SEK 1400.47 USD |
-0.9
|
— — | 14347.29 SEK 1400.47 USD | 14347.29 SEK 1400.47 USD | 4 - | — — |
FTSE techMARK Focus Index
FTT1X
GB
|
9486.37 GBP 12598.1 USD |
+0.79
|
— — | 9408.49 GBP 12494.67 USD | 9505.68 GBP 12623.75 USD | — - | — — |
|
ISE ETF Composite Total Return
ETFCOMPTR
US
|
1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
|
All Bond Floating
716.TA
IL
|
419.96 ILS 117.3 USD |
0
|
— — | 419.9 ILS 117.28 USD | 420.01 ILS 117.31 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
12961.67 TRY 407.05 USD |
-3.04
|
— — | 12944.71 TRY 406.52 USD | 13286.2 TRY 417.25 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
49.5 NOK 4.75 USD |
+1.37
|
— — | 48.85 NOK 4.69 USD | 49.64 NOK 4.76 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1243.29 EUR 1435.17 USD |
+1.42
|
— — | — — | — — | — - | — — |
|
Vanguard Intermediate Term Bond
BIV-NV
US
|
76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
|
iPath Dow Jones AIG Livestock
COW-TC
US
|
12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
7336.86 USD — |
-0.09
|
— — | 7315.89 USD — | 7347.58 USD — | — - | — — |
|
EMS Japan PR JPY
GSRPEMJS
US
|
1486.83 JPY 9.17 USD |
-1.09
|
— — | 1484.18 JPY 9.15 USD | 1506.34 JPY 9.29 USD | — - | — — |
|
Financial Services Select Secto
IXFS
US
|
89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
|
Morningstar Large Cap Index
MLCP
US
|
8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
|
US Tech Axioma Equity Commodity
NQAXAGRUX
US
|
1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
|
NQ US Md Cap Ind Engineering AU
NQUSM2750AUDT
US
|
2299.94 AUD 1606.66 USD |
<0.01
|
— — | 2299.94 AUD 1606.66 USD | 2299.94 AUD 1606.66 USD | — - | — — |
|
Invesco DWA Healthcare Momentum
PTH-NV
US
|
38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3668.46 USD — |
+0.38
|
— — | 3668.46 USD — | 3668.46 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
130.85 USD — |
-0.19
|
— — | 130.86 USD — | 131.7 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UCO-IV
US
|
63.44 USD — |
+0.1
|
— — | 62.39 USD — | 64.26 USD — | — - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4294.62 DKK 629.68 USD |
+0.21
|
— — | 4243.48 DKK 622.18 USD | 4304.72 DKK 631.16 USD | 20 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
8912.7 SEK 869.99 USD |
+0.87
|
— — | 8823.09 SEK 861.24 USD | 8978.86 SEK 876.45 USD | 8 - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
ISE Global Engineering & Constr
CVLTR
US
|
491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
|
TA-125 Fossil Fuel Free Climate
185.TA
IL
|
4139.48 ILS 1156.21 USD |
+0.54
|
— — | 4108.02 ILS 1147.43 USD | 4148.58 ILS 1158.76 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
14447.45 TRY 453.71 USD |
-2.48
|
— — | 14436.95 TRY 453.38 USD | 14850.57 TRY 466.37 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
46.32 NOK 4.44 USD |
+1.38
|
— — | 45.71 NOK 4.38 USD | 46.45 NOK 4.46 USD | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Better Investing 100
BIXX
US
|
245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
|
CAPITAL MARKETS INDEX
CPMKTS
US
|
15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
19147.75 USD — |
-0.09
|
— — | 19093.03 USD — | 19175.75 USD — | — - | — — |
|
Endowment Index
ENDOW
US
|
2195.78 USD — |
-0.02
|
— — | 2193.48 USD — | 2200.85 USD — | — - | — — |
|
DivDAX P
GSUL
DE
|
595.02 EUR 686.85 USD |
+0.39
|
— — | 590.15 EUR 681.23 USD | 597.21 EUR 689.38 USD | — - | — — |
|
US Tech Health Care
IXHC
US
|
1341.09 USD — |
-0.03
|
— — | 1332.44 USD — | 1351.47 USD — | 1153 - | — — |
|
Morningstar Large Core Index
MLCR
US
|
5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
|
US Tech BRIC Real Estate GBP NTR
NQBRIC35GBPN
US
|
602.61 GBP 800.28 USD |
<0.01
|
— — | 602.61 GBP 800.28 USD | 602.61 GBP 800.28 USD | 71 - | — — |
|
NQ US Md Cap Bus Training & Emp
NQUSM2793T
US
|
693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
PTX PLN
PTL
AT
|
3397.27 PLN 863.5 USD |
+1.53
|
— — | 3341.95 PLN 849.44 USD | 3397.27 PLN 863.5 USD | 12 - | — — |
|
Russell 1000 - RGS Sub - Person
RUIPCDGS
US
|
2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
|
S&P 500 Computer Storage & Peripherals (Sub Ind)
SP500-45202020
US
|
618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
543561.2 USD — |
+1.04
|
— — | 539877.25 USD — | 543561.2 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
343.08 USD — |
-0.28
|
— — | 343.08 USD — | 343.08 USD — | — - | — — |
|
UBC ALGORITHMIC FUNDAMENTALS ET
UBCB-TC
US
|
12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7307.98 DKK 1071.5 USD |
+0.21
|
— — | 7220.95 DKK 1058.74 USD | 7325.17 DKK 1074.02 USD | 20 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
3061.5 SEK 298.84 USD |
-0.57
|
— — | 3040.24 SEK 296.76 USD | 3077.16 SEK 300.37 USD | 23 - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
404.18 USD — |
+1.04
|
— — | 398.69 USD — | 404.93 USD — | — - | — — |
|
Tel Gov - Floating
701.TA
IL
|
339.88 ILS 94.93 USD |
-0.02
|
— — | 339.78 ILS 94.91 USD | 339.95 ILS 94.95 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
13218.32 TRY 415.11 USD |
-2.48
|
— — | 13208.71 TRY 414.81 USD | 13587.14 TRY 426.7 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
405.4 NOK 38.89 USD |
+1.36
|
— — | 400.08 NOK 38.38 USD | 406.57 NOK 39 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
IQ CPI Inflation Hedged (Total
CPI-TC
US
|
1280120 USD — |
0
|
— — | — — | — — | — - | — — |
