결과 페이지 31 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1894.63 USD — |
-0.32
|
— — | 1879.5 USD — | 1895.98 USD — | — - | — — |
TA-Investment Properties in Isr
56.TA
IL
|
1370.14 ILS 382.7 USD |
+0.13
|
— — | 1350.8 ILS 377.3 USD | 1377.72 ILS 384.82 USD | — - | — — |
BIST TICARET
XTCRT.IS
TR
|
30023.04 TRY 942.86 USD |
+1.01
|
— — | 29244.55 TRY 918.41 USD | 30070.23 TRY 944.34 USD | — - | — — |
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
177.93 NOK 17.07 USD |
+1.04
|
— — | 175.88 NOK 16.87 USD | 178.24 NOK 17.1 USD | — - | — — |
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.09 USD — |
+0.55
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.37 EUR 8.51 USD |
-0.5
|
— — | 7.34 EUR 8.47 USD | 7.44 EUR 8.59 USD | — - | — — |
|
Northern Trust ESG & Climate In
AEDW
US
|
113.13 USD — |
+2.2
|
— — | 110.97 USD — | 113.17 USD — | — - | — — |
JSX ISLAMIC INDEX
JKII
ID
|
319.75 IDR 0.02 USD |
+1.29
|
— — | 313.28 IDR 0.02 USD | 321.22 IDR 0.02 USD | 30 - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3269.18 USD — |
-0.04
|
— — | 3193.06 USD — | 3276.12 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
20249.9 USD — |
+1.01
|
— — | 19948.66 USD — | 20300.95 USD — | 41 - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
778.48 USD — |
-0.92
|
— — | 775.41 USD — | 785.85 USD — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2638.29 EUR 3045.47 USD |
-0.08
|
— — | 2615.19 EUR 3018.8 USD | 2644.86 EUR 3053.05 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3663.91 EUR 4229.37 USD |
-1.46
|
— — | 3647.56 EUR 4210.51 USD | 3687.31 EUR 4256.39 USD | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1785.15 USD — |
-0.79
|
— — | 1772.07 USD — | 1788.31 USD — | — - | — — |
|
Tel Bond-Shekel 5-15
41.TA
IL
|
449.53 ILS 125.56 USD |
+0.24
|
— — | 448.45 ILS 125.26 USD | 449.53 ILS 125.56 USD | — - | — — |
|
BIST 100 RK %20 (TOPLAM GETIRI)
RK100T20.IS
TR
|
7696.17 TRY 241.69 USD |
-0.64
|
— — | 7696.17 TRY 241.69 USD | 7696.17 TRY 241.69 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
280.2 NOK 26.88 USD |
-0.44
|
— — | 278.39 NOK 26.71 USD | 282.3 NOK 27.08 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.98 USD — |
+0.15
|
— — | 0.98 USD — | 0.98 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3133.06 USD — |
-0.26
|
— — | 3116.69 USD — | 3144.48 USD — | 397 - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
7961.95 KRW 6.01 USD |
+0.64
|
— — | 7813.67 KRW 5.9 USD | 7980.26 KRW 6.02 USD | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
22691.13 USD — |
0
|
— — | 22691.13 USD — | 22691.13 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2359.35 EUR 2723.48 USD |
-0.63
|
— — | 2347.58 EUR 2709.89 USD | 2377.6 EUR 2744.55 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2601.91 EUR 3003.47 USD |
-1.46
|
— — | 2590.3 EUR 2990.07 USD | 2618.53 EUR 3022.65 USD | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3573.26 USD — |
-0.31
|
— — | 3537.84 USD — | 3582.53 USD — | — - | — — |
|
Tel Gov - Shekel 5-10
729.TA
IL
|
528.07 ILS 147.5 USD |
+0.07
|
— — | 528.07 ILS 147.5 USD | 529.41 ILS 147.87 USD | — - | — — |
|
BIST 100 RK %20 (GETIRI)
RK100G20.IS
TR
|
4051.72 TRY 127.24 USD |
-0.66
|
— — | 4051.72 TRY 127.24 USD | 4051.72 TRY 127.24 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2073.71 NOK 198.93 USD |
-0.43
|
— — | 2060.28 NOK 197.64 USD | 2089.25 NOK 200.42 USD | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3247.46 EUR 3748.66 USD |
-0.52
|
— — | 3223.8 EUR 3721.34 USD | 3268.16 EUR 3772.55 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.03 USD — |
+3.04
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
American Energy Independence To
AEITR
US
|
744.31 USD — |
+2.47
|
— — | 727.46 USD — | 746.31 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
11579.65 CNY 1708.54 USD |
+0.79
|
— — | 11357.71 CNY 1675.8 USD | 11585.56 CNY 1709.41 USD | — - | — — |
|
IDX LQ45
JKLQ45
ID
|
547.05 IDR 0.03 USD |
+0.46
|
— — | 540.68 IDR 0.03 USD | 550.43 IDR 0.04 USD | 67 - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
28959.85 USD — |
<0.01
|
— — | 28878.8 USD — | 29012.51 USD — | 110 - | — — |
|
S&P Asia 50
SPASIA50
US
|
10184.83 USD — |
+0.51
|
— — | 9996.81 USD — | 10199.49 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
39.16 USD — |
-0.97
|
— — | 38.83 USD — | 40.21 USD — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
8680.85 EUR 10020.61 USD |
+1.13
|
— — | 8594.82 EUR 9921.3 USD | 8747.46 EUR 10097.49 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5323.3 EUR 6144.87 USD |
-0.49
|
— — | 5293.84 EUR 6110.87 USD | 5333.56 EUR 6156.71 USD | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
6001.18 USD — |
-0.15
|
— — | 5970.61 USD — | 6009.77 USD — | — - | — — |
|
Tel Gov - Shekel 5+
704.TA
IL
|
684.09 ILS 191.08 USD |
+0.18
|
— — | 683.53 ILS 190.92 USD | 685.55 ILS 191.48 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER
AKBYS.IS
TR
|
1705.07 TRY 53.55 USD |
-1.89
|
— — | 1643.5 TRY 51.61 USD | 1731.13 TRY 54.37 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
367.32 NOK 35.24 USD |
-0.43
|
— — | 364.94 NOK 35.01 USD | 370.08 NOK 35.5 USD | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
2940.21 EUR 3393.99 USD |
-0.52
|
— — | 2918.78 EUR 3369.25 USD | 2958.94 EUR 3415.61 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
58.83 EUR 67.91 USD |
0
|
— — | 58.83 EUR 67.91 USD | 58.83 EUR 67.91 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1131.63 EUR 1306.28 USD |
+0.17
|
— — | 1124.56 EUR 1298.12 USD | 1133.58 EUR 1308.53 USD | 30 - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
71.18 USD — |
-0.2
|
— — | 71.14 USD — | 71.31 USD — | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
122.98 USD — |
-2.23
|
— — | 117.27 USD — | 125.72 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
771.04 USD — |
-0.9
|
— — | 767.96 USD — | 777.42 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
65.89 USD — |
-2.66
|
— — | 65.14 USD — | 69.74 USD — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
724.07 EUR 835.82 USD |
<0.01
|
— — | 717.04 EUR 827.71 USD | 728.26 EUR 840.66 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4027.16 EUR 4648.69 USD |
-0.49
|
— — | 4004.88 EUR 4622.97 USD | 4034.92 EUR 4657.65 USD | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7935.45 USD — |
-0.14
|
— — | 7895.06 USD — | 7946.83 USD — | — - | — — |
|
Tel Gov - Shekel 10+
730.TA
IL
|
522.92 ILS 146.06 USD |
+0.27
|
— — | 522.06 ILS 145.82 USD | 524 ILS 146.36 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER GE
AKBYS_CFCNTLTL.IS
TR
|
1783.17 TRY 56 USD |
-1.89
|
— — | 1718.78 TRY 53.98 USD | 1810.42 TRY 56.86 USD | — - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3345.63 EUR 3861.98 USD |
-0.52
|
— — | 3321.25 EUR 3833.83 USD | 3366.95 EUR 3886.59 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
82.82 EUR 95.6 USD |
-1
|
— — | 82 EUR 94.66 USD | 83.66 EUR 96.57 USD | — - | — — |
S&P/ASX 50 [XFL]
AFLI
AU
|
8666.3 AUD 6054 USD |
+0.37
|
— — | 8608.2 AUD 6013.41 USD | 8666.3 AUD 6054 USD | 52 - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
373.86 USD — |
+0.1
|
— — | 373.86 USD — | 373.86 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
39866.4 USD — |
-0.7
|
— — | 39594.29 USD — | 39940.14 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
832.73 USD — |
+1.84
|
— — | 814.63 USD — | 834.02 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
359.7 USD — |
-0.04
|
— — | 355.67 USD — | 360.44 USD — | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
3875.4 EUR 4473.51 USD |
-1.42
|
— — | 3839.33 EUR 4431.87 USD | 3992.16 EUR 4608.29 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5441.63 EUR 6281.46 USD |
-0.59
|
— — | 5407.59 EUR 6242.16 USD | 5475.82 EUR 6320.93 USD | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3922.41 USD — |
-0.35
|
— — | 3891.01 USD — | 3935.87 USD — | — - | — — |
|
TA Biomed
TASEBM.TA
IL
|
127.76 ILS 35.69 USD |
-1.31
|
— — | 127.76 ILS 35.69 USD | 129.75 ILS 36.24 USD | — - | — — |
|
BIST HIZMETLER GETIRI
XUHIZ_CFNNTLTL.IS
TR
|
17585.93 TRY 552.28 USD |
-0.48
|
— — | 16983.2 TRY 533.35 USD | 17710.18 TRY 556.18 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
227.84 NOK 21.86 USD |
-1.07
|
— — | 227.51 NOK 21.82 USD | 230.45 NOK 22.11 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1683.61 USD — |
-0.25
|
— — | 1677.22 USD — | 1687.98 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
95.93 USD — |
-0.1
|
— — | 95.88 USD — | 96.1 USD — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1297.8 USD — |
-1.67
|
— — | 1296.24 USD — | 1314.13 USD — | 26 - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
28851.56 USD — |
-0.37
|
— — | 28851.56 USD — | 28947.14 USD — | 110 - | — — |
|
Northern Trust Quality Dividend
SCO-IV
US
|
16.02 USD — |
-3.09
|
— — | 15.76 USD — | 16.19 USD — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
325.81 USD — |
-1.44
|
— — | 322.1 USD — | 328.61 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
30.03 USD — |
+7.83
|
— — | 29.28 USD — | 34.18 USD — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
414.98 USD — |
0
|
— — | 414.98 USD — | 414.98 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1140.16 EUR 1316.12 USD |
+0.52
|
— — | 1123.04 EUR 1296.37 USD | 1141.15 EUR 1317.27 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3383.14 EUR 3905.28 USD |
-0.59
|
— — | 3361.98 EUR 3880.85 USD | 3404.4 EUR 3929.82 USD | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
4989.82 USD — |
-0.35
|
— — | 4949.92 USD — | 5006.99 USD — | — - | — — |
|
Tel Bond-Dollar
52.TA
IL
|
429.97 ILS 120.1 USD |
+0.1
|
— — | 429.55 ILS 119.98 USD | 430.21 ILS 120.16 USD | — - | — — |
|
BIST HIZMETLER
XUHIZ.IS
TR
|
9597.27 TRY 301.4 USD |
-0.48
|
— — | 9268.34 TRY 291.07 USD | 9665.08 TRY 303.53 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
526.82 NOK 50.54 USD |
-0.08
|
— — | 517.43 NOK 49.64 USD | 529.54 NOK 50.8 USD | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
15814.77 EUR 18255.54 USD |
-0.76
|
— — | 15624.76 EUR 18036.2 USD | 16019.49 EUR 18491.85 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1647.18 USD — |
-0.25
|
— — | 1640.92 USD — | 1651.45 USD — | — - | — — |
CTX CZK
CTL
AT
|
2872.27 CZK 123.93 USD |
-1.46
|
— — | 2859.25 CZK 123.37 USD | 2914.91 CZK 125.77 USD | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
9445.2 USD — |
-0.55
|
— — | 9388.93 USD — | 9467.94 USD — | — - | — — |
|
IDX COMPOSITE
JKSE
ID
|
5439.26 IDR 0.35 USD |
+0.95
|
— — | 5366.29 IDR 0.34 USD | 5455.21 IDR 0.35 USD | 697 - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
203.05 USD — |
-0.08
|
— — | 198.37 USD — | 203.36 USD — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3246.34 EUR 3747.36 USD |
-0.09
|
— — | 3193.03 EUR 3685.82 USD | 3252.76 EUR 3754.77 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5170.81 EUR 5968.84 USD |
-0.38
|
— — | 5137.88 EUR 5930.83 USD | 5196.38 EUR 5998.36 USD | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5498.87 USD — |
-0.17
|
— — | 5468.66 USD — | 5507.86 USD — | — - | — — |
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
10725.47 CNY 1582.51 USD |
+0.75
|
— — | 10491.74 CNY 1548.03 USD | 10765.92 CNY 1588.48 USD | — - | — — |
|
TA-Energy Utilities
54.TA
IL
|
3620.22 ILS 1011.18 USD |
-1.74
|
— — | 3591.95 ILS 1003.28 USD | 3685.87 ILS 1029.52 USD | — - | — — |
|
BIST KATILIM 50 GETIRI
XK050_CFCNTLTL.IS
TR
|
14095.55 TRY 442.66 USD |
-2.01
|
— — | 13696.34 TRY 430.13 USD | 14367.44 TRY 451.2 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1891.55 NOK 181.45 USD |
-0.08
|
— — | 1857.84 NOK 178.22 USD | 1901.36 NOK 182.39 USD | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
19876.45 EUR 22944.07 USD |
-0.76
|
— — | 19637.64 EUR 22668.41 USD | 20133.75 EUR 23241.08 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1532.42 USD — |
-0.25
|
— — | 1526.6 USD — | 1536.39 USD — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
71.05 USD — |
+3.13
|
— — | 69.7 USD — | 71.25 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
28.97 USD — |
-6.55
|
— — | 28.97 USD — | 31.03 USD — | — - | — — |
Top 40 USD Net TRI Index
JN0U.JO
ZA
|
6469.33 USD — |
-1.14
|
— — | 6433.02 USD — | 6552.67 USD — | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1581.85 USD — |
-0.48
|
— — | 1572.33 USD — | 1585.91 USD — | 89 - | — — |
