결과 페이지 31 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 608.47 USD — |
-0.21
|
— — | 606.75 USD — | 613.54 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Belgium Index NQBE | 1817.56 USD — |
-0.44
|
— — | 1812.93 USD — | 1830.45 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 10627.39 USD — |
-1.98
|
— — | 10595.38 USD — | 10841.7 USD — | — - | — — |
| Russell 2000 Value RUJ | 2796.42 USD — |
-1.07
|
— — | 2792.13 USD — | 2837.08 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 198.51 USD — |
<0.01
|
— — | 198.42 USD — | 198.55 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 3490.6 DKK 511.8 USD |
-1.14
|
— — | 3487.96 DKK 511.41 USD | 3535.33 DKK 518.35 USD | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1812.57 SEK 176.93 USD |
-0.71
|
— — | 1812.57 SEK 176.93 USD | 1812.57 SEK 176.93 USD | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| TA Tech Elite 173.TA | 1093.98 ILS 305.56 USD |
+0.77
|
— — | 1080.89 ILS 301.91 USD | 1096.46 ILS 306.26 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 5522.79 TRY 173.44 USD |
-2.35
|
— — | 5498.72 TRY 172.68 USD | 5686.01 TRY 178.57 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1889.97 NOK 181.3 USD |
-0.38
|
— — | 1883.84 NOK 180.71 USD | 1903.28 NOK 182.58 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2864.42 EUR 3131.2 USD |
-1.53
|
— — | 2864.25 EUR 3131.01 USD | 2936.92 EUR 3210.45 USD | — - | — — |
| Cboe Italy 40 BIT40P | 4265.55 EUR 4662.82 USD |
-0.44
|
— — | 4259.6 EUR 4656.31 USD | 4316.08 EUR 4718.06 USD | — - | — — |
| United States Copper Index Fund CPER-IV | 32.81 USD — |
-2.51
|
— — | 32.43 USD — | 33.85 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| US Tech Financial 100 IXF | 7477.69 USD — |
-0.69
|
— — | 7442.8 USD — | 7570.41 USD — | 106 - | — — |
| US Tech Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 23650.93 USD — |
-1.08
|
— — | 23567.64 USD — | 23915.48 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 772.35 USD — |
-3.32
|
— — | 769.54 USD — | 798.86 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3617.54 USD — |
-1.66
|
— — | 3611.39 USD — | 3696.03 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 5161.34 DKK 756.76 USD |
-0.82
|
— — | 5161.34 DKK 756.76 USD | 5161.34 DKK 756.76 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1955.27 SEK 190.86 USD |
-0.82
|
— — | 1955.27 SEK 190.86 USD | 1974.24 SEK 192.71 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| Tel Bond Global 34.TA | 465.52 ILS 130.03 USD |
+0.17
|
— — | 464.42 ILS 129.72 USD | 465.58 ILS 130.04 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 21616.77 TRY 678.86 USD |
+1.32
|
— — | 21401.97 TRY 672.12 USD | 21616.77 TRY 678.86 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 108.44 NOK 10.4 USD |
-0.38
|
— — | 108.08 NOK 10.37 USD | 109.2 NOK 10.48 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2438.84 EUR 2665.98 USD |
-1.53
|
— — | 2438.69 EUR 2665.82 USD | 2500.57 EUR 2733.46 USD | — - | — — |
| Cboe Italy 40 BIT40N | 8796.1 EUR 9615.33 USD |
-0.44
|
— — | 8783.83 EUR 9601.92 USD | 8900.31 EUR 9729.24 USD | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| Energy Select Sector Index IXE | 951.27 USD — |
-0.96
|
— — | 948.26 USD — | 964.97 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| US Tech Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 2844.96 USD — |
0
|
— — | 2844.96 USD — | 2844.96 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 3764.97 USD — |
-0.1
|
— — | 3764.69 USD — | 3769.74 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 109.93 USD — |
-1.08
|
— — | 109.73 USD — | 111.04 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.42 USD — |
0
|
— — | 4.42 USD — | 4.42 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 11796.97 SEK 1151.53 USD |
-0.22
|
— — | 11796.97 SEK 1151.53 USD | 11796.97 SEK 1151.53 USD | 4 - | — — |
| FTSE techMARK Focus Index FTT1X | 7773.62 GBP 9941.96 USD |
-0.56
|
— — | 7773.62 GBP 9941.96 USD | 7860.02 GBP 10052.46 USD | — - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| All Bond Floating 716.TA | 405.79 ILS 113.34 USD |
+0.02
|
— — | 405.7 ILS 113.32 USD | 405.85 ILS 113.36 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 15205.56 TRY 477.52 USD |
+1.32
|
— — | 15054.47 TRY 472.78 USD | 15205.56 TRY 477.52 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 41.93 NOK 4.02 USD |
-1.04
|
— — | 41.76 NOK 4.01 USD | 42.53 NOK 4.08 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1097.87 EUR 1200.12 USD |
-1.55
|
— — | 1097.8 EUR 1200.04 USD | 1125.66 EUR 1230.5 USD | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5890.74 USD — |
+0.05
|
— — | 5874.16 USD — | 5914.03 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| US Tech Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 3258.72 USD — |
-0.58
|
— — | 3258.72 USD — | 3258.72 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 137.7 USD — |
-1.07
|
— — | 137.44 USD — | 139.09 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 19.38 USD — |
-1.47
|
— — | 19.2 USD — | 19.52 USD — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3653.38 DKK 535.66 USD |
-1.73
|
— — | 3641.93 DKK 533.98 USD | 3751.94 DKK 550.11 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7531.01 SEK 735.12 USD |
+0.81
|
— — | 7483.33 SEK 730.47 USD | 7619.19 SEK 743.73 USD | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 3661.18 ILS 1022.62 USD |
+1.02
|
— — | 3612.94 ILS 1009.14 USD | 3677.78 ILS 1027.26 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 13690.82 TRY 429.95 USD |
+0.85
|
— — | 13609.32 TRY 427.39 USD | 13715.63 TRY 430.73 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 39.64 NOK 3.8 USD |
-1.02
|
— — | 39.48 NOK 3.79 USD | 40.2 NOK 3.86 USD | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14924.81 USD — |
+0.05
|
— — | 14882.82 USD — | 14983.83 USD — | — - | — — |
| Endowment Index ENDOW | 2113.12 USD — |
-0.67
|
— — | 2113.12 USD — | 2131.14 USD — | — - | — — |
| DivDAX P GSUL | 572.95 EUR 626.31 USD |
+0.42
|
— — | 570.78 EUR 623.94 USD | 574.55 EUR 628.06 USD | — - | — — |
| US Tech Health Care IXHC | 1185.68 USD — |
-0.43
|
— — | 1181.28 USD — | 1192.37 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| Polish Traded Index in PLN PTL | 2413.34 PLN 613.41 USD |
+0.43
|
— — | 2403.14 PLN 610.82 USD | 2429.79 PLN 617.59 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 531498.25 USD — |
+0.15
|
— — | 527291.2 USD — | 532456.06 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 333.19 USD — |
-0.24
|
— — | 333.19 USD — | 333.19 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 5801.44 DKK 850.61 USD |
-1.73
|
— — | 5783.27 DKK 847.95 USD | 5957.96 DKK 873.56 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2751.65 SEK 268.59 USD |
-0.34
|
— — | 2749.29 SEK 268.36 USD | 2792.02 SEK 272.54 USD | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 369.76 USD — |
+0.47
|
— — | 368.77 USD — | 372.45 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 328.12 ILS 91.65 USD |
+0.02
|
— — | 328.03 ILS 91.62 USD | 328.2 ILS 91.67 USD | — - | — — |