결과 페이지 31 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| US Tech Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 2844.96 USD — |
0
|
— — | 2844.96 USD — | 2844.96 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 4099.62 USD — |
-0.64
|
— — | 4099.62 USD — | 4110.15 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 107.17 USD — |
-0.79
|
— — | 107.05 USD — | 107.64 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.42 USD — |
0
|
— — | 4.42 USD — | 4.42 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 15021.7 SEK 1466.3 USD |
-0.78
|
— — | — — | — — | 4 - | — — |
| FTSE techMARK Focus Index FTT1X | 9027.76 GBP 11545.93 USD |
-1.15
|
— — | 9012.98 GBP 11527.02 USD | 9132.79 GBP 11680.25 USD | — - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| All Bond Floating 716.TA | 414.57 ILS 115.8 USD |
+0.01
|
— — | 414.56 ILS 115.79 USD | 414.57 ILS 115.8 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 17190.03 TRY 539.84 USD |
-0.91
|
— — | 17142.66 TRY 538.36 USD | 17200.95 TRY 540.19 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 45.04 NOK 4.32 USD |
+0.09
|
— — | 44.97 NOK 4.31 USD | 45.14 NOK 4.33 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1165.23 EUR 1273.75 USD |
-1.06
|
— — | 1158.74 EUR 1266.66 USD | 1176.33 EUR 1285.89 USD | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 6813.26 USD — |
-0.96
|
— — | 6813.17 USD — | 6887.82 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| US Tech Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 3379.2 USD — |
-1.49
|
— — | 3379.2 USD — | 3379.2 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 136.66 USD — |
-0.75
|
— — | 136.51 USD — | 137.26 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 44.82 USD — |
-3.03
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3862.07 DKK 566.26 USD |
+0.27
|
— — | 3826 DKK 560.97 USD | 3862.07 DKK 566.26 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7663.5 SEK 748.05 USD |
-2.13
|
— — | 7628.34 SEK 744.62 USD | 7664.33 SEK 748.13 USD | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 4257.02 ILS 1189.05 USD |
0
|
— — | 4176.4 ILS 1166.53 USD | 4257.48 ILS 1189.17 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 18263.43 TRY 573.55 USD |
-0.61
|
— — | 18244.32 TRY 572.95 USD | 18330.95 TRY 575.67 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 42.15 NOK 4.04 USD |
+0.12
|
— — | 42.08 NOK 4.04 USD | 42.23 NOK 4.05 USD | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 17560.43 USD — |
-0.91
|
— — | 17560.19 USD — | 17752.5 USD — | — - | — — |
| Endowment Index ENDOW | 2163.74 USD — |
-2.22
|
— — | 2163.74 USD — | 2197.75 USD — | — - | — — |
| DivDAX P GSUL | 581.29 EUR 635.43 USD |
-0.9
|
— — | 581.29 EUR 635.43 USD | 585.21 EUR 639.71 USD | — - | — — |
| US Tech Health Care IXHC | 1143.22 USD — |
-1.28
|
— — | 1141.97 USD — | 1164.26 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| PTX PLN PTL | 2853.49 PLN 725.29 USD |
-0.6
|
— — | 2849.21 PLN 724.2 USD | 2877.93 PLN 731.5 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 549459.8 USD — |
-2.52
|
— — | 543503.2 USD — | 549837.1 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 336 USD — |
+1.28
|
— — | 336 USD — | 336 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 6563.12 DKK 962.29 USD |
+0.27
|
— — | 6501.81 DKK 953.3 USD | 6563.12 DKK 962.29 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2832.92 SEK 276.53 USD |
-2.96
|
— — | 2821.61 SEK 275.42 USD | 2833.66 SEK 276.6 USD | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 456.44 USD — |
-1.65
|
— — | 453.67 USD — | 457.02 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 335.35 ILS 93.67 USD |
+0.03
|
— — | 335.35 ILS 93.67 USD | 335.35 ILS 93.67 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 16791.57 TRY 527.33 USD |
-0.61
|
— — | 16774 TRY 526.78 USD | 16853.65 TRY 529.28 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 368.92 NOK 35.39 USD |
+0.11
|
— — | 368.29 NOK 35.33 USD | 369.75 NOK 35.47 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| US Tech Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 3649.58 USD — |
-5.96
|
— — | 3618.23 USD — | 3827.99 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 16693.47 USD — |
-8.25
|
— — | 16689.32 USD — | 18194.56 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 16739.63 USD — |
+0.88
|
— — | 16700.47 USD — | 16743.99 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1705.82 DKK 250.11 USD |
-0.89
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3760.65 SEK 367.09 USD |
-0.57
|
— — | 3760.65 SEK 367.09 USD | 3779.55 SEK 368.93 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| US Tech CEF High Income Total Re YLDATR | 317.78 USD — |
-1.04
|
— — | 317.14 USD — | 320.3 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 415.25 ILS 115.99 USD |
-0.08
|
— — | 415.25 ILS 115.99 USD | 415.54 ILS 116.07 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 20671.43 TRY 649.18 USD |
-0.68
|
— — | 20636.19 TRY 648.07 USD | 20698.53 TRY 650.03 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 387.49 USD — |
-1.32
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1754.09 USD — |
-1.1
|
— — | 1747.04 USD — | 1775.57 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 3211.8 USD — |
-4.34
|
— — | 3197.8 USD — | 3326.14 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4737.04 USD — |
+1.28
|
— — | 4720.5 USD — | 4752.09 USD — | — - | — — |
| DIREXION DAILY SMALL CAP BEAR 3 TZA-IV | 4.69 USD — |
+10.49
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 30566.05 DKK 4481.63 USD |
+1.83
|
— — | 30199.11 DKK 4427.83 USD | 30566.05 DKK 4481.63 USD | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4343.9 SEK 424.02 USD |
-1.46
|
— — | 4336.14 SEK 423.26 USD | 4348.72 SEK 424.49 USD | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 282.43 ILS 78.89 USD |
+0.12
|
— — | 282.11 ILS 78.8 USD | 282.5 ILS 78.91 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 7141.85 TRY 224.29 USD |
-1.04
|
— — | 7130.26 TRY 223.92 USD | 7169.62 TRY 225.16 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 572.54 NOK 54.92 USD |
+0.06
|
— — | 570.62 NOK 54.74 USD | 573.4 NOK 55.01 USD | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3334.79 EUR 3645.38 USD |
-1.09
|
— — | 3330.43 EUR 3640.61 USD | 3337.19 EUR 3648 USD | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 448.47 USD — |
-2.42
|
— — | 444.9 USD — | 459.44 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1568.63 USD — |
-4.83
|
— — | 1552.95 USD — | 1638.63 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3422.33 USD — |
+0.39
|
— — | 3418 USD — | 3443.79 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |