결과 페이지 31 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
2299.35 TRY 72.21 USD |
-3.12
|
— — | 2295.31 TRY 72.08 USD | 2385.33 TRY 74.91 USD | — - | — — |
OBX Basic Materials NR
OBMN.OL
NO
|
174.44 NOK 16.73 USD |
-2.01
|
— — | 173.46 NOK 16.64 USD | 178.01 NOK 17.08 USD | — - | — — |
Euronext Eurozone Banks
BANK.AS
NL
|
1570.86 EUR 1813.3 USD |
-4.05
|
— — | 1570.86 EUR 1813.3 USD | 1636.7 EUR 1889.3 USD | — - | — — |
Wells Fargo Biotechnology Small
BIOSC
US
|
7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
|
PIMCO Covered Bond Source UCITS
COVR
US
|
113.24 EUR 130.72 USD |
0
|
— — | 113.06 EUR 130.51 USD | 113.25 EUR 130.73 USD | — - | — — |
|
EGShares Emerging Markets Metal
EMT-IV
US
|
10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
|
Communication Services Select S
IXCX
US
|
562.53 USD — |
-1.2
|
— — | 560.24 USD — | 564.95 USD — | — - | — — |
|
ETFMG 2X DAILY ALTERNATIVE HARV
MJXL-EU
US
|
3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
2014.15 USD — |
+1.54
|
— — | 1973.18 USD — | 2022.68 USD — | — - | — — |
|
US Tech US Large Cap Personal Ca
NQUSL4520EURN
US
|
1361.08 EUR 1571.15 USD |
<0.01
|
— — | 1361.08 EUR 1571.14 USD | 1361.08 EUR 1571.14 USD | 10 - | — — |
|
NYSE Arca Tech 100 Index (TR)
PSETR
US
|
13289.85 USD — |
-2.08
|
— — | 13247.72 USD — | 13407.1 USD — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3171.34 USD — |
+0.58
|
— — | 3143.35 USD — | 3173.35 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
200.68 USD — |
+0.26
|
— — | 200.24 USD — | 200.7 USD — | — - | — — |
|
WELLS FARGO BUSINESS DEVELOPMEN
WFBDC
US
|
3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
3999.19 DKK 586.37 USD |
-0.59
|
— — | 3941.82 DKK 577.95 USD | 4032.37 DKK 591.23 USD | 6 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
2029.19 SEK 198.07 USD |
-3.52
|
— — | 2029.19 SEK 198.07 USD | 2029.19 SEK 198.07 USD | 3 - | — — |
|
FTSE SmallCap (Ex.Investment Co
FTSX
US
|
3992.26 GBP 5301.81 USD |
-1.72
|
— — | 3992.26 GBP 5301.81 USD | 4065.42 GBP 5398.96 USD | — - | — — |
|
ISE ChIndia Total Return Index
ICKTR
US
|
124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
TA Tech Elite
173.TA
IL
|
1126.1 ILS 314.54 USD |
-0.45
|
— — | 1117.31 ILS 312.08 USD | 1137.24 ILS 317.65 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
2267.78 TRY 71.22 USD |
-3.12
|
— — | 2263.8 TRY 71.09 USD | 2352.59 TRY 73.88 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1805.79 NOK 173.23 USD |
-0.73
|
— — | 1798.05 NOK 172.48 USD | 1819.02 NOK 174.49 USD | — - | — — |
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3278.91 EUR 3784.96 USD |
-4.05
|
— — | 3278.91 EUR 3784.96 USD | 3416.34 EUR 3943.6 USD | — - | — — |
Cboe Italy 40
BIT40P
DE
|
4600.72 EUR 5310.76 USD |
-2.43
|
— — | 4598.41 EUR 5308.1 USD | 4715.22 EUR 5442.94 USD | — - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
38.58 USD — |
-2.52
|
— — | 38.56 USD — | 38.75 USD — | — - | — — |
|
SIMPLIFY EMERGING MARKETS EQUIT
EMGD-NV
US
|
16.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
EVL Pan Europe PR EUR
GSRPEVEL
US
|
1412.16 EUR 1630.11 USD |
-0.15
|
— — | 1410.43 EUR 1628.11 USD | 1418.89 EUR 1637.87 USD | — - | — — |
|
US Tech Financial 100
IXF
US
|
7420.79 USD — |
+0.38
|
— — | 7354.43 USD — | 7463.1 USD — | 106 - | — — |
|
US Tech Australia Completion Cap
NQAUCCN
US
|
1088.27 AUD 760.23 USD |
0
|
— — | 1083.1 AUD 756.62 USD | 1088.97 AUD 760.72 USD | 180 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010JPYN
US
|
808.18 JPY 4.98 USD |
<0.01
|
— — | 808.18 JPY 4.98 USD | 808.18 JPY 4.98 USD | — - | — — |
|
Russell 1000 Total Return
RUITR
US
|
26688.35 USD — |
-1.2
|
— — | 26629.13 USD — | 26878.88 USD — | — - | — — |
|
S&P 500 Home Entertainment Software (Sub Ind)
SP500-45103030
US
|
512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
|
S&P U.S. Spin-Off Index
SPUSSOUP
US
|
951.23 USD — |
-2.28
|
— — | 948.57 USD — | 962.83 USD — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4157.49 USD — |
-3.21
|
— — | 4139.41 USD — | 4300.09 USD — | — - | — — |
|
PROSH ULTRA DJ CRUDE (Total Cas
UCO-TC
US
|
1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
5021.83 DKK 736.31 USD |
+1.34
|
— — | 5021.83 DKK 736.31 USD | 5021.83 DKK 736.31 USD | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2370.45 SEK 231.39 USD |
+0.77
|
— — | 2355.78 SEK 229.95 USD | 2390.85 SEK 233.38 USD | 12 - | — — |
|
FTSE TECHMARK ALL
FTTASX
US
|
3130.11 GBP 4156.85 USD |
-0.51
|
— — | 3129.99 GBP 4156.69 USD | 3146.29 GBP 4178.34 USD | — - | — — |
|
ISE ETF Composite Index
ETFCOMP
US
|
1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
|
Tel Bond Global
34.TA
IL
|
456.39 ILS 127.48 USD |
-0.08
|
— — | 456.39 ILS 127.48 USD | 457.42 ILS 127.76 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
18051.7 TRY 566.9 USD |
-3.05
|
— — | 18051.7 TRY 566.9 USD | 18609.65 TRY 584.43 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
100.65 NOK 9.66 USD |
-0.72
|
— — | 100.22 NOK 9.61 USD | 101.39 NOK 9.73 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2765.95 EUR 3192.83 USD |
-4.05
|
— — | 2765.95 EUR 3192.83 USD | 2881.88 EUR 3326.65 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
9715.39 EUR 11214.81 USD |
-2.43
|
— — | 9710.52 EUR 11209.19 USD | 9957.19 EUR 11493.93 USD | — - | — — |
|
CAPITAL MARKETS BOND INDEX
CPMKTB
US
|
12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR MSCI EM 50 ETF
EMFT-IV
US
|
44.21 USD — |
0
|
— — | — — | — — | — - | — — |
|
EVS United States PR
GSRPEVUS
US
|
2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
|
Energy Select Sector Index
IXE
US
|
1401.75 USD — |
-2.31
|
— — | 1399.21 USD — | 1437.69 USD — | — - | — — |
|
Merck & Co Inc
MKQ
US
|
54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
|
US Tech Canada Oil & Gas CAD Ind
NQCA0001CAD
US
|
484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
|
NQ US Lg Cap Food Producers GBP
NQUSL3570GBPT
US
|
1702.24 GBP 2260.61 USD |
<0.01
|
— — | 1702.24 GBP 2260.61 USD | 1702.24 GBP 2260.61 USD | — - | — — |
|
Invesco Global Listed Private E
PSP-EU
US
|
2844.96 USD — |
0
|
— — | 2844.96 USD — | 2844.96 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4179.91 USD — |
-0.87
|
— — | 4179.68 USD — | 4195.64 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
103.1 USD — |
+1.93
|
— — | 101.15 USD — | 103.1 USD — | — - | — — |
|
Teucrium Wheat Fund ETV
WEAT-NV
US
|
4.42 USD — |
0
|
— — | 4.42 USD — | 4.42 USD — | — - | — — |
|
LEGG MASON ETF INV
UDBI
US
|
30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
|
OMX Copenhagen Automobiles and
CX4010PI
US
|
345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
14846.88 SEK 1449.24 USD |
+3.48
|
— — | 14846.88 SEK 1449.24 USD | 14846.88 SEK 1449.24 USD | 4 - | — — |
FTSE techMARK Focus Index
FTT1X
GB
|
9485.71 GBP 12597.22 USD |
<0.01
|
— — | 9438.73 GBP 12534.83 USD | 9544.62 GBP 12675.46 USD | — - | — — |
|
ISE ETF Composite Total Return
ETFCOMPTR
US
|
1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
|
All Bond Floating
716.TA
IL
|
420 ILS 117.31 USD |
<0.01
|
— — | 419.89 ILS 117.28 USD | 420.01 ILS 117.31 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
12565.82 TRY 394.62 USD |
-3.05
|
— — | 12565.82 TRY 394.62 USD | 12954.21 TRY 406.82 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.32 NOK 4.64 USD |
-2.38
|
— — | 48.29 NOK 4.63 USD | 49.42 NOK 4.74 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1192.74 EUR 1376.82 USD |
-4.07
|
— — | 1192.74 EUR 1376.82 USD | 1242.74 EUR 1434.54 USD | — - | — — |
|
Vanguard Intermediate Term Bond
BIV-NV
US
|
76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
|
iPath Dow Jones AIG Livestock
COW-TC
US
|
12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
7443.84 USD — |
+1.46
|
— — | 7367.71 USD — | 7448.06 USD — | — - | — — |
|
EMS Japan PR JPY
GSRPEMJS
US
|
1486.83 JPY 9.17 USD |
-1.09
|
— — | 1484.18 JPY 9.15 USD | 1506.34 JPY 9.29 USD | — - | — — |
|
Financial Services Select Secto
IXFS
US
|
89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
|
Morningstar Large Cap Index
MLCP
US
|
8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
|
US Tech Axioma Equity Commodity
NQAXAGRUX
US
|
1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
|
NQ US Md Cap Ind Engineering AU
NQUSM2750AUDT
US
|
2299.94 AUD 1606.66 USD |
<0.01
|
— — | 2299.94 AUD 1606.66 USD | 2299.94 AUD 1606.66 USD | — - | — — |
|
Invesco DWA Healthcare Momentum
PTH-NV
US
|
38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3668.46 USD — |
0
|
— — | 3668.46 USD — | 3668.46 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
133.39 USD — |
+1.94
|
— — | 130.86 USD — | 133.39 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UCO-IV
US
|
63.82 USD — |
+0.6
|
— — | 63.73 USD — | 65.29 USD — | — - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4209.18 DKK 617.15 USD |
-1.99
|
— — | 4204.92 DKK 616.53 USD | 4261.65 DKK 624.85 USD | 20 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
8931.14 SEK 871.79 USD |
+0.21
|
— — | 8835.81 SEK 862.49 USD | 8931.14 SEK 871.79 USD | 8 - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
ISE Global Engineering & Constr
CVLTR
US
|
491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
|
TA-125 Fossil Fuel Free Climate
185.TA
IL
|
4095.73 ILS 1143.99 USD |
-1.06
|
— — | 4092.39 ILS 1143.06 USD | 4125.47 ILS 1152.3 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
13961.9 TRY 438.47 USD |
-3.36
|
— — | 13957.95 TRY 438.34 USD | 14478.68 TRY 454.7 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.22 NOK 4.34 USD |
-2.37
|
— — | 45.19 NOK 4.33 USD | 46.25 NOK 4.44 USD | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Better Investing 100
BIXX
US
|
245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
|
CAPITAL MARKETS INDEX
CPMKTS
US
|
15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
19427.38 USD — |
+1.46
|
— — | 19148.15 USD — | 19438.38 USD — | — - | — — |
|
Endowment Index
ENDOW
US
|
2185.79 USD — |
-0.46
|
— — | 2181.17 USD — | 2190.13 USD — | — - | — — |
|
DivDAX P
GSUL
DE
|
594.74 EUR 686.53 USD |
-0.05
|
— — | 590.87 EUR 682.06 USD | 596.34 EUR 688.38 USD | — - | — — |
|
US Tech Health Care
IXHC
US
|
1344.13 USD — |
+0.23
|
— — | 1333.82 USD — | 1351.47 USD — | 1153 - | — — |
|
Morningstar Large Core Index
MLCR
US
|
5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
|
US Tech BRIC Real Estate GBP NTR
NQBRIC35GBPN
US
|
602.61 GBP 800.28 USD |
<0.01
|
— — | 602.61 GBP 800.28 USD | 602.61 GBP 800.28 USD | 71 - | — — |
|
NQ US Md Cap Bus Training & Emp
NQUSM2793T
US
|
693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
PTX PLN
PTL
AT
|
3338.23 PLN 848.49 USD |
-1.74
|
— — | 3336.33 PLN 848.01 USD | 3393.78 PLN 862.61 USD | 12 - | — — |
|
Russell 1000 - RGS Sub - Person
RUIPCDGS
US
|
2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
|
S&P 500 Computer Storage & Peripherals (Sub Ind)
SP500-45202020
US
|
618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
536859.2 USD — |
-1.23
|
— — | 532780.4 USD — | 543561.2 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
343.08 USD — |
-0.28
|
— — | 343.08 USD — | 343.08 USD — | — - | — — |
|
UBC ALGORITHMIC FUNDAMENTALS ET
UBCB-TC
US
|
12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
