Страница результатов 31 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Copenhagen Consumer Product CX4020PI | 3144 DKK 460.98 USD |
+2.7
|
— — | 3047.54 DKK 446.83 USD | 3185.04 DKK 466.99 USD | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1831.09 SEK 178.74 USD |
+1.96
|
— — | 1831.09 SEK 178.74 USD | 1831.09 SEK 178.74 USD | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| TA Tech Elite 173.TA | 1337.28 ILS 373.52 USD |
+0.73
|
— — | 1321.91 ILS 369.23 USD | 1345.69 ILS 375.87 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 8403.51 TRY 263.91 USD |
+0.55
|
— — | 8283.8 TRY 260.15 USD | 8654.14 TRY 271.78 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1626.24 NOK 156 USD |
-0.1
|
— — | 1617.53 NOK 155.17 USD | 1636.08 NOK 156.95 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 3136.08 EUR 3620.09 USD |
+0.29
|
— — | 3126.54 EUR 3609.07 USD | 3172.41 EUR 3662.02 USD | — - | — — |
| Cboe Italy 40 BIT40P | 4726.77 EUR 5456.27 USD |
+0.67
|
— — | 4694.08 EUR 5418.54 USD | 4755.31 EUR 5489.22 USD | — - | — — |
| United States Copper Index Fund CPER-IV | 38.2 USD — |
+0.14
|
— — | 37.98 USD — | 38.39 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1630.11 USD |
-0.15
|
— — | 1410.43 EUR 1628.11 USD | 1418.89 EUR 1637.87 USD | — - | — — |
| US Tech Financial 100 IXF | 7099.87 USD — |
+1.44
|
— — | 6995.05 USD — | 7123.27 USD — | 106 - | — — |
| US Tech Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 25708.37 USD — |
+1.81
|
— — | 25232.6 USD — | 25764.65 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 1074.9 USD — |
+3.54
|
— — | 1038.17 USD — | 1078.61 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 4483.82 USD — |
+2.23
|
— — | 4383.24 USD — | 4504.86 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 4724.2 DKK 692.67 USD |
-1.29
|
— — | 4724.2 DKK 692.67 USD | 4724.2 DKK 692.67 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 2564.36 SEK 250.31 USD |
+1.03
|
— — | 2526.68 SEK 246.64 USD | 2573.39 SEK 251.19 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| Tel Bond Global 34.TA | 457.45 ILS 127.77 USD |
<0.01
|
— — | 457.16 ILS 127.69 USD | 457.95 ILS 127.91 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 24724.42 TRY 776.46 USD |
-0.09
|
— — | 24442.27 TRY 767.6 USD | 24929.43 TRY 782.9 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 91.54 NOK 8.78 USD |
-0.11
|
— — | 91.05 NOK 8.73 USD | 92.1 NOK 8.83 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2650.38 EUR 3059.43 USD |
+0.29
|
— — | 2642.32 EUR 3050.12 USD | 2681.09 EUR 3094.87 USD | — - | — — |
| Cboe Italy 40 BIT40N | 9939.5 EUR 11473.5 USD |
+0.67
|
— — | 9870.77 EUR 11394.16 USD | 9999.52 EUR 11542.79 USD | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| Energy Select Sector Index IXE | 1194.93 USD — |
-1.96
|
— — | 1194 USD — | 1234.42 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| US Tech Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 2844.96 USD — |
0
|
— — | 2844.96 USD — | 2844.96 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 3974.07 USD — |
+0.44
|
— — | 3972.75 USD — | 3976 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 108.55 USD — |
+1.18
|
— — | 106.78 USD — | 108.64 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.42 USD — |
0
|
— — | 4.42 USD — | 4.42 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 15826.65 SEK 1544.88 USD |
+1.5
|
— — | 15826.65 SEK 1544.88 USD | 15826.65 SEK 1544.88 USD | 4 - | — — |
| FTSE techMARK Focus Index FTT1X | 8792.06 GBP 11244.48 USD |
-1.06
|
— — | 8744.73 GBP 11183.95 USD | 8889.75 GBP 11369.42 USD | — - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| All Bond Floating 716.TA | 414.37 ILS 115.74 USD |
+0.02
|
— — | 414.3 ILS 115.72 USD | 414.41 ILS 115.75 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 17236.17 TRY 541.29 USD |
-0.09
|
— — | 17039.48 TRY 535.12 USD | 17379.09 TRY 545.78 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 43.11 NOK 4.14 USD |
-1.75
|
— — | 43.1 NOK 4.13 USD | 43.84 NOK 4.21 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1163.89 EUR 1343.52 USD |
+0.28
|
— — | 1160.35 EUR 1339.43 USD | 1177.38 EUR 1359.09 USD | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 6863.15 USD — |
+0.86
|
— — | 6834.84 USD — | 6900.61 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| US Tech Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 3356.48 USD — |
-0.87
|
— — | 3356.48 USD — | 3356.48 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 138.46 USD — |
+1.19
|
— — | 136.21 USD — | 138.58 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 44.38 USD — |
-5.24
|
— — | 43.96 USD — | 47.94 USD — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3876.17 DKK 568.33 USD |
+0.63
|
— — | 3848.56 DKK 564.28 USD | 3887.35 DKK 569.97 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7886.28 SEK 769.8 USD |
-0.55
|
— — | 7867 SEK 767.92 USD | 8004.33 SEK 781.32 USD | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 4235.99 ILS 1183.17 USD |
+1.71
|
— — | 4166.66 ILS 1163.81 USD | 4241.43 ILS 1184.69 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 18452.11 TRY 579.48 USD |
-0.09
|
— — | 18322.67 TRY 575.41 USD | 18720.92 TRY 587.92 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 40.34 NOK 3.87 USD |
-1.75
|
— — | 40.33 NOK 3.87 USD | 41.02 NOK 3.93 USD | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 17689.32 USD — |
+0.86
|
— — | 17539.05 USD — | 17785.87 USD — | — - | — — |
| Endowment Index ENDOW | 2185.86 USD — |
+1.46
|
— — | 2154.5 USD — | 2188.71 USD — | — - | — — |
| DivDAX P GSUL | 584.35 EUR 674.54 USD |
+0.82
|
— — | 578.28 EUR 667.53 USD | 586 EUR 676.44 USD | — - | — — |
| US Tech Health Care IXHC | 1158.3 USD — |
+2.38
|
— — | 1133.36 USD — | 1163.27 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| PTX PLN PTL | 2913.47 PLN 740.53 USD |
+1.45
|
— — | 2872.36 PLN 730.08 USD | 2921.51 PLN 742.57 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 542648.75 USD — |
+0.75
|
— — | 535491.75 USD — | 545115.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 336 USD — |
+1.28
|
— — | 336 USD — | 336 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 6587.07 DKK 965.8 USD |
+0.63
|
— — | 6540.16 DKK 958.93 USD | 6606.07 DKK 968.59 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2776.76 SEK 271.05 USD |
+0.4
|
— — | 2763.08 SEK 269.71 USD | 2790.34 SEK 272.37 USD | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 445.25 USD — |
+0.83
|
— — | 439.73 USD — | 447.45 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 334.94 ILS 93.55 USD |
+0.04
|
— — | 334.82 ILS 93.52 USD | 334.98 ILS 93.56 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 16964.32 TRY 532.76 USD |
-0.09
|
— — | 16845.31 TRY 529.02 USD | 17211.46 TRY 540.52 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 353.06 NOK 33.87 USD |
-1.75
|
— — | 352.98 NOK 33.86 USD | 359.08 NOK 34.45 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| US Tech Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |