Страница результатов 31 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 253.38 USD — |
+0.41
|
— — | 251.95 USD — | 255.1 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 17.89 USD — |
-0.27
|
— — | 17.89 USD — | 17.94 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 6859.27 DKK 1005.71 USD |
-0.05
|
— — | 6853.14 DKK 1004.82 USD | 6924.44 DKK 1015.27 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2558.17 SEK 249.71 USD |
+1.69
|
— — | 2544.09 SEK 248.33 USD | 2571.19 SEK 250.98 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| TA-Dual Listing 187.TA | 535.9 ILS 149.68 USD |
+0.6
|
— — | 525.65 ILS 146.82 USD | 535.9 ILS 149.68 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 25285.85 TRY 794.09 USD |
-0.58
|
— — | 25242.57 TRY 792.73 USD | 25558.71 TRY 802.66 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 129.29 NOK 12.4 USD |
+0.53
|
— — | 128.61 NOK 12.34 USD | 130.35 NOK 12.5 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1644.21 EUR 1797.34 USD |
-0.43
|
— — | 1641.2 EUR 1794.05 USD | 1656.21 EUR 1810.46 USD | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 27.31 USD — |
-0.18
|
— — | 27.26 USD — | 27.49 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 521979328 USD — |
-1.2
|
— — | 521979328 USD — | 528303136 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 1488.82 ISK 10.95 USD |
+0.85
|
— — | 1476.29 ISK 10.86 USD | 1489.53 ISK 10.95 USD | 3 - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 52.59 USD — |
+1.13
|
— — | 52.4 USD — | 52.83 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 16121.8 USD — |
+1.16
|
— — | 15989.97 USD — | 16140.41 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1281.95 USD — |
+0.41
|
— — | 1277.06 USD — | 1289.96 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 146.02 USD — |
+0.39
|
— — | 145.2 USD — | 147.01 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1856.4 DKK 272.19 USD |
+1.4
|
— — | 1856.4 DKK 272.19 USD | 1856.4 DKK 272.19 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2898 SEK 282.88 USD |
+0.96
|
— — | 2711.16 SEK 264.64 USD | 2711.16 SEK 264.64 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| TA-Cleantech 184.TA | 601.79 ILS 168.09 USD |
+0.07
|
— — | 590.1 ILS 164.82 USD | 602.92 ILS 168.4 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 4858.5 TRY 152.58 USD |
+0.47
|
— — | 4828.04 TRY 151.62 USD | 4895.21 TRY 153.73 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 151.32 NOK 14.52 USD |
+0.53
|
— — | 150.52 NOK 14.44 USD | 152.55 NOK 14.63 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 776.97 EUR 849.33 USD |
+0.06
|
— — | 771.96 EUR 843.86 USD | 782.08 EUR 854.92 USD | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 448.23 USD — |
-0.93
|
— — | 448.13 USD — | 455.43 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Belgium Indexed NQBE | 1314.73 USD — |
-0.94
|
— — | 1309.25 USD — | 1328.66 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 8662.47 USD — |
+0.31
|
— — | 8624.09 USD — | 8768.44 USD — | — - | — — |
| Russell 2000 Value RUJ | 2287.49 USD — |
+1.06
|
— — | 2268.76 USD — | 2290.13 USD — | — - | — — |
| S&P 2 Year US Treasury Note Fut SPUST2TR | 185.37 USD — |
0
|
— — | 185.32 USD — | 185.57 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 5097.55 DKK 747.41 USD |
-0.56
|
— — | 5095.37 DKK 747.09 USD | 5160.06 DKK 756.57 USD | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1097.83 SEK 107.16 USD |
-0.36
|
— — | 1097.83 SEK 107.16 USD | 1097.83 SEK 107.16 USD | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| TA Tech Elite 173.TA | 681.41 ILS 190.33 USD |
+0.65
|
— — | 666.71 ILS 186.22 USD | 681.71 ILS 190.41 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 4792.62 TRY 150.51 USD |
+0.47
|
— — | 4762.57 TRY 149.57 USD | 4828.82 TRY 151.65 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1571.05 NOK 150.71 USD |
-0.18
|
— — | 1544.73 NOK 148.18 USD | 1576.14 NOK 151.2 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 1448.79 EUR 1583.72 USD |
+0.06
|
— — | 1439.45 EUR 1573.51 USD | 1458.31 EUR 1594.13 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3210.1 EUR 3509.08 USD |
-0.33
|
— — | 3202.94 EUR 3501.25 USD | 3236.96 EUR 3538.44 USD | — - | — — |
| United States Copper Index Fund CPER-IV | 27.29 USD — |
+0.95
|
— — | 27.21 USD — | 27.48 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1327.84 EUR 1451.51 USD |
-0.03
|
— — | 1325.04 EUR 1448.45 USD | 1337.92 EUR 1462.53 USD | — - | — — |
| NASDAQ Financial 100 IXF | 5445.9 USD — |
+0.68
|
— — | 5415.51 USD — | 5459 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 18523.34 USD — |
-0.34
|
— — | 18489.16 USD — | 18724.14 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 531.57 USD — |
+0.09
|
— — | 529.12 USD — | 536.15 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3032.99 USD — |
<0.01
|
— — | 3023.6 USD — | 3056.56 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1685145.5 USD — |
+0.96
|
— — | 1669056.8 USD — | 1685145.5 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 6203.94 DKK 909.63 USD |
-0.15
|
— — | 6203.94 DKK 909.63 USD | 6203.94 DKK 909.63 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1356.79 SEK 132.44 USD |
+1.23
|
— — | 1398.57 SEK 136.52 USD | 1409.65 SEK 137.6 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| Tel Bond Global 34.TA | 444.14 ILS 124.05 USD |
-0.06
|
— — | 443.53 ILS 123.88 USD | 444.47 ILS 124.15 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 18916.08 TRY 594.05 USD |
+1.4
|
— — | 18759.79 TRY 589.14 USD | 19057.53 TRY 598.49 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 94.28 NOK 9.04 USD |
-0.18
|
— — | 92.79 NOK 8.9 USD | 94.59 NOK 9.07 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1255.26 EUR 1372.17 USD |
+0.06
|
— — | 1247.17 EUR 1363.33 USD | 1263.51 EUR 1381.19 USD | — - | — — |
| Cboe Italy 40 BIT40N | 6294.03 EUR 6880.22 USD |
-0.33
|
— — | 6279.98 EUR 6864.87 USD | 6346.69 EUR 6937.79 USD | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2480.79 USD — |
-0.44
|
— — | 2473.08 USD — | 2504.47 USD — | — - | — — |
| ENERGY SELECT SECTOR INDEX IXE | 959.97 USD — |
+0.47
|
— — | 955.59 USD — | 966.64 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 4097.56 USD — |
+103.55
|
— — | -4209.66 USD — | -2125.18 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 2991.12 USD — |
+0.2
|
— — | 2990.08 USD — | 2991.5 USD — | — - | — — |
| S&P Ultra T Bond Futures Excess SPUSTUP | 117.47 USD — |
-1.3
|
— — | 117.18 USD — | 119.28 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 5.32 USD — |
+2.86
|
— — | 5.32 USD — | 5.32 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 339.94 DKK 49.84 USD |
0
|
— — | 339.94 DKK 49.84 USD | 339.94 DKK 49.84 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 7876.79 SEK 768.87 USD |
+0.89
|
— — | 8139.59 SEK 794.53 USD | 8139.59 SEK 794.53 USD | 4 - | — — |
| FTSE techMARK Focus Index FTT1X | 6844.87 GBP 8754.15 USD |
-0.45
|
— — | 6840.34 GBP 8748.36 USD | 6893.61 GBP 8816.49 USD | — - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| All Bond Floating 716.TA | 375.68 ILS 104.93 USD |
-0.02
|
— — | 375.68 ILS 104.93 USD | 375.84 ILS 104.98 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 13572.4 TRY 426.23 USD |
+1.4
|
— — | 13460.26 TRY 422.71 USD | 13673.89 TRY 429.42 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 48.84 NOK 4.69 USD |
+2.41
|
— — | 47.7 NOK 4.58 USD | 48.94 NOK 4.69 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 607.69 EUR 664.29 USD |
+0.04
|
— — | 603.78 EUR 660.01 USD | 611.69 EUR 668.66 USD | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 75.12 USD — |
+0.21
|
— — | 75.12 USD — | 75.12 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5507.55 USD — |
+0.59
|
— — | 5482.95 USD — | 5531.69 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1608.77 JPY 10.86 USD |
-0.1
|
— — | 1606.01 JPY 10.84 USD | 1618.63 JPY 10.93 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 43.24 USD — |
+0.18
|
— — | 43.17 USD — | 43.24 USD — | — - | — — |