Страница результатов 31 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 597.79 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Belgium Index NQBE | 1810.91 USD — |
+0.55
|
— — | 1801.7 USD — | 1815.05 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 10351.11 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| Russell 2000 Value RUJ | 2710.18 USD — |
+0.7
|
— — | 2686.44 USD — | 2729.78 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 198.48 USD — |
-0.04
|
— — | 198.4 USD — | 198.57 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 3821.21 DKK 560.27 USD |
+1.21
|
— — | 3775.99 DKK 553.64 USD | 3825.32 DKK 560.87 USD | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1895.89 SEK 185.06 USD |
-1.54
|
— — | 1895.89 SEK 185.06 USD | 1895.89 SEK 185.06 USD | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| TA Tech Elite 173.TA | 1036.18 ILS 289.42 USD |
+1.33
|
— — | 1024.11 ILS 286.05 USD | 1037.49 ILS 289.79 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 5504 TRY 172.85 USD |
+0.11
|
— — | 5486.2 TRY 172.29 USD | 5591.39 TRY 175.59 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1836.49 NOK 176.17 USD |
+0.94
|
— — | 1814.29 NOK 174.04 USD | 1841.18 NOK 176.62 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2771.37 EUR 3029.48 USD |
+0.16
|
— — | 2752.75 EUR 3009.13 USD | 2774.73 EUR 3033.15 USD | — - | — — |
| Cboe Italy 40 BIT40P | 4240.06 EUR 4634.96 USD |
+0.29
|
— — | 4224.14 EUR 4617.55 USD | 4244.09 EUR 4639.37 USD | — - | — — |
| United States Copper Index Fund CPER-IV | 31.73 USD — |
+1.99
|
— — | 31.52 USD — | 31.75 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| US Tech Financial 100 IXF | 7337.69 USD — |
+1.62
|
— — | 7262.07 USD — | 7373.58 USD — | 106 - | — — |
| US Tech Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 23561.27 USD — |
+0.69
|
— — | 23420.19 USD — | 23629.85 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 748.63 USD — |
+2.73
|
— — | 748.63 USD — | 755.25 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3605.49 USD — |
+1.15
|
— — | 3607.19 USD — | 3617.9 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 5008.82 DKK 734.4 USD |
+2.55
|
— — | 5008.82 DKK 734.4 USD | 5008.82 DKK 734.4 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1996.48 SEK 194.88 USD |
+0.72
|
— — | 1984.2 SEK 193.68 USD | 1997.84 SEK 195.01 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| Tel Bond Global 34.TA | 463.84 ILS 129.56 USD |
+0.19
|
— — | 462.97 ILS 129.31 USD | 464.2 ILS 129.66 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 20216.66 TRY 634.89 USD |
+0.15
|
— — | 20216.66 TRY 634.89 USD | 20367.23 TRY 639.62 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 105.37 NOK 10.11 USD |
+0.94
|
— — | 104.09 NOK 9.99 USD | 105.64 NOK 10.13 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2359.7 EUR 2579.47 USD |
+0.16
|
— — | 2343.84 EUR 2562.13 USD | 2362.56 EUR 2582.6 USD | — - | — — |
| Cboe Italy 40 BIT40N | 8743.55 EUR 9557.88 USD |
+0.29
|
— — | 8710.71 EUR 9521.98 USD | 8751.86 EUR 9566.97 USD | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| Energy Select Sector Index IXE | 933.06 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| US Tech Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 2844.96 USD — |
0
|
— — | 2844.96 USD — | 2844.96 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 3704.66 USD — |
+0.37
|
— — | 3693.83 USD — | 3704.73 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 113.74 USD — |
+0.21
|
— — | 112.89 USD — | 113.79 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.42 USD — |
0
|
— — | 4.42 USD — | 4.42 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 11943.53 SEK 1165.84 USD |
+0.59
|
— — | 11943.53 SEK 1165.84 USD | 11943.53 SEK 1165.84 USD | 4 - | — — |
| FTSE techMARK Focus Index FTT1X | 7775.86 GBP 9944.83 USD |
+0.77
|
— — | 7716.36 GBP 9868.73 USD | 7801.24 GBP 9977.29 USD | — - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| All Bond Floating 716.TA | 405.09 ILS 113.15 USD |
+0.01
|
— — | 405.05 ILS 113.14 USD | 405.15 ILS 113.16 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 14220.76 TRY 446.6 USD |
+0.15
|
— — | 14220.76 TRY 446.6 USD | 14326.68 TRY 449.92 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 40.26 NOK 3.86 USD |
+0.15
|
— — | 40.07 NOK 3.84 USD | 40.9 NOK 3.92 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1064.42 EUR 1163.55 USD |
+0.15
|
— — | 1057.26 EUR 1155.73 USD | 1065.71 EUR 1164.97 USD | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5794.95 USD — |
+0.53
|
— — | 5763.1 USD — | 5818.35 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| US Tech Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 3234.52 USD — |
+1.45
|
— — | 3234.52 USD — | 3234.52 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 142.23 USD — |
+0.22
|
— — | 141.17 USD — | 142.3 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 20.16 USD — |
+1.93
|
— — | 19.65 USD — | 20.25 USD — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3577.52 DKK 524.54 USD |
+1.12
|
— — | 3556.97 DKK 521.53 USD | 3586.79 DKK 525.9 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7689.47 SEK 750.59 USD |
+1.85
|
— — | 7581.68 SEK 740.07 USD | 7749.76 SEK 756.47 USD | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 3428.56 ILS 957.64 USD |
+0.61
|
— — | 3385.73 ILS 945.68 USD | 3428.96 ILS 957.76 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 13089.35 TRY 411.06 USD |
-0.38
|
— — | 13071.66 TRY 410.51 USD | 13207.72 TRY 414.78 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 38.06 NOK 3.65 USD |
+0.16
|
— — | 37.88 NOK 3.63 USD | 38.66 NOK 3.71 USD | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14651.88 USD — |
+0.53
|
— — | 14571.33 USD — | 14711.03 USD — | — - | — — |
| Endowment Index ENDOW | 2083.56 USD — |
+0.64
|
— — | 2071.58 USD — | 2088.43 USD — | — - | — — |
| DivDAX P GSUL | 556.32 EUR 608.13 USD |
-0.05
|
— — | 554.71 EUR 606.37 USD | 557.91 EUR 609.87 USD | — - | — — |
| US Tech Health Care IXHC | 1210.08 USD — |
+0.49
|
— — | 1203.55 USD — | 1213.43 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| Polish Traded Index in PLN PTL | 2332.55 PLN 592.88 USD |
-0.5
|
— — | 2326.42 PLN 591.32 USD | 2346.72 PLN 596.48 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 529053.2 USD — |
+0.67
|
— — | 524281.44 USD — | 530618.1 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 334 USD — |
-0.55
|
— — | 334 USD — | 334 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 5680.98 DKK 832.95 USD |
+1.12
|
— — | 5648.35 DKK 828.17 USD | 5695.71 DKK 835.11 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2687.85 SEK 262.37 USD |
+1.16
|
— — | 2680.94 SEK 261.69 USD | 2697.55 SEK 263.31 USD | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 355.7 USD — |
+2.05
|
— — | 353.8 USD — | 355.82 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 327.65 ILS 91.52 USD |
+0.02
|
— — | 327.59 ILS 91.5 USD | 327.69 ILS 91.53 USD | — - | — — |