Страница результатов 31 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 602.11 USD — |
+0.72
|
— — | 597.79 USD — | 602.34 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Belgium Index NQBE | 1806.1 USD — |
-0.27
|
— — | 1799.22 USD — | 1811.07 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 10448.26 USD — |
+0.94
|
— — | 10351.11 USD — | 10448.36 USD — | — - | — — |
| Russell 2000 Value RUJ | 2719.82 USD — |
+0.36
|
— — | 2710.18 USD — | 2722.04 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 198.46 USD — |
-0.01
|
— — | 198.42 USD — | 198.55 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 3817.31 DKK 559.7 USD |
-0.1
|
— — | 3789.54 DKK 555.63 USD | 3839.64 DKK 562.97 USD | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1907 SEK 186.15 USD |
+0.59
|
— — | 1907 SEK 186.15 USD | 1907 SEK 186.15 USD | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| TA Tech Elite 173.TA | 1036.18 ILS 289.42 USD |
+1.33
|
— — | 1024.11 ILS 286.05 USD | 1037.49 ILS 289.79 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 5379.3 TRY 168.93 USD |
-2.27
|
— — | 5356.99 TRY 168.23 USD | 5555.3 TRY 174.46 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1853.37 NOK 177.79 USD |
+0.92
|
— — | 1837.11 NOK 176.23 USD | 1869.14 NOK 179.3 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2773.21 EUR 3031.49 USD |
+0.07
|
— — | 2762.98 EUR 3020.31 USD | 2779.4 EUR 3038.26 USD | — - | — — |
| Cboe Italy 40 BIT40P | 4253.39 EUR 4649.53 USD |
+0.31
|
— — | 4230.86 EUR 4624.9 USD | 4259.14 EUR 4655.82 USD | — - | — — |
| United States Copper Index Fund CPER-IV | 32.19 USD — |
+1.46
|
— — | 31.89 USD — | 32.37 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| US Tech Financial 100 IXF | 7376.86 USD — |
+0.53
|
— — | 7355.98 USD — | 7411.78 USD — | 106 - | — — |
| US Tech Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 23694.16 USD — |
+0.56
|
— — | 23591 USD — | 23701.25 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 748.63 USD — |
+2.73
|
— — | 749.31 USD — | 756.65 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3646.79 USD — |
+0.86
|
— — | 3613.98 USD — | 3646.79 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 4964.38 DKK 727.88 USD |
-0.89
|
— — | 4964.38 DKK 727.88 USD | 4964.38 DKK 727.88 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1991.74 SEK 194.42 USD |
-0.24
|
— — | 1990.74 SEK 194.32 USD | 2002.8 SEK 195.5 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| Tel Bond Global 34.TA | 463.84 ILS 129.56 USD |
+0.19
|
— — | 462.97 ILS 129.31 USD | 464.2 ILS 129.66 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 20173.25 TRY 633.53 USD |
-0.21
|
— — | 20098.89 TRY 631.2 USD | 20216.4 TRY 634.89 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 106.34 NOK 10.2 USD |
+0.92
|
— — | 105.4 NOK 10.11 USD | 107.24 NOK 10.29 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2361.18 EUR 2581.09 USD |
+0.06
|
— — | 2352.47 EUR 2571.57 USD | 2366.45 EUR 2586.85 USD | — - | — — |
| Cboe Italy 40 BIT40N | 8771.04 EUR 9587.94 USD |
+0.31
|
— — | 8724.58 EUR 9537.14 USD | 8782.89 EUR 9600.89 USD | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| Energy Select Sector Index IXE | 945.78 USD — |
+1.36
|
— — | 932.96 USD — | 949.52 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| US Tech Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 2844.96 USD — |
0
|
— — | 2844.96 USD — | 2844.96 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 3722.45 USD — |
+0.17
|
— — | 3721.56 USD — | 3723.09 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 113.21 USD — |
-0.47
|
— — | 112.95 USD — | 113.85 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.42 USD — |
0
|
— — | 4.42 USD — | 4.42 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 11955.36 SEK 1166.99 USD |
+0.1
|
— — | 11955.36 SEK 1166.99 USD | 11955.36 SEK 1166.99 USD | 4 - | — — |
| FTSE techMARK Focus Index FTT1X | 7792.41 GBP 9965.99 USD |
+0.21
|
— — | 7729.94 GBP 9886.1 USD | 7808.82 GBP 9986.98 USD | — - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| All Bond Floating 716.TA | 405.09 ILS 113.15 USD |
+0.01
|
— — | 405.05 ILS 113.14 USD | 405.15 ILS 113.16 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 14190.23 TRY 445.64 USD |
-0.21
|
— — | 14137.92 TRY 443.99 USD | 14220.57 TRY 446.59 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 41.08 NOK 3.94 USD |
+2.04
|
— — | 40.24 NOK 3.86 USD | 41.21 NOK 3.95 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1064.94 EUR 1164.12 USD |
+0.05
|
— — | 1061.01 EUR 1159.83 USD | 1067.32 EUR 1166.72 USD | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5827.82 USD — |
+0.57
|
— — | 5792.69 USD — | 5831.67 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| US Tech Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 3265.29 USD — |
-0.12
|
— — | 3265.29 USD — | 3265.29 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 141.6 USD — |
-0.44
|
— — | 141.27 USD — | 142.4 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 20.57 USD — |
+2.03
|
— — | 20.32 USD — | 20.73 USD — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3567.61 DKK 523.09 USD |
-0.28
|
— — | 3554.31 DKK 521.14 USD | 3574.56 DKK 524.11 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7650.66 SEK 746.8 USD |
-0.5
|
— — | 7643.78 SEK 746.13 USD | 7743.19 SEK 755.83 USD | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 3428.56 ILS 957.64 USD |
+0.61
|
— — | 3385.73 ILS 945.68 USD | 3428.96 ILS 957.76 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 13063.89 TRY 410.26 USD |
-0.19
|
— — | 13018.07 TRY 408.83 USD | 13128.78 TRY 412.3 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 38.84 NOK 3.73 USD |
+2.05
|
— — | 38.04 NOK 3.65 USD | 38.91 NOK 3.73 USD | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14737.74 USD — |
+0.59
|
— — | 14648.91 USD — | 14747.47 USD — | — - | — — |
| Endowment Index ENDOW | 2095.98 USD — |
+0.6
|
— — | 2086.75 USD — | 2095.98 USD — | — - | — — |
| DivDAX P GSUL | 556.71 EUR 608.56 USD |
+0.07
|
— — | 553.67 EUR 605.24 USD | 557.31 EUR 609.22 USD | — - | — — |
| US Tech Health Care IXHC | 1210.8 USD — |
+0.06
|
— — | 1205.13 USD — | 1211.61 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| Polish Traded Index in PLN PTL | 2341.49 PLN 595.15 USD |
+0.38
|
— — | 2312.5 PLN 587.78 USD | 2349.36 PLN 597.15 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 529819.75 USD — |
+0.14
|
— — | 523770.88 USD — | 530761.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 334 USD — |
-0.55
|
— — | 334 USD — | 334 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 5665.25 DKK 830.65 USD |
-0.28
|
— — | 5644.12 DKK 827.55 USD | 5676.28 DKK 832.26 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2709.4 SEK 264.47 USD |
+0.8
|
— — | 2684.07 SEK 262 USD | 2710.12 SEK 264.54 USD | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 357.44 USD — |
+0.54
|
— — | 353.99 USD — | 357.44 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 327.65 ILS 91.52 USD |
+0.02
|
— — | 327.59 ILS 91.5 USD | 327.69 ILS 91.53 USD | — - | — — |