$3.55T
Toplam piyasa değeri
$142.49B
Toplam hacim
BTC 61.04%     ETH 9.34%
Baskınlığı

Sonuç Sayfası 31 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Stockholm Consumer Services SX402010PI 1538.56 SEK 150.18 USD
-0.6
1538.56 SEK 150.18 USD 1538.56 SEK 150.18 USD 3
FTSE SmallCap (Ex.Investment Co FTSX 3992.26 GBP 5105.84 USD
-1.72
3992.26 GBP 5105.84 USD 4065.42 GBP 5199.41 USD
ISE ChIndia Total Return Index ICKTR 124.57 USD
<0.01
124.17 USD 124.75 USD
TA Tech Elite 173.TA 809.88 ILS 226.21 USD
+0.51
803.76 ILS 224.5 USD 810.51 ILS 226.39 USD
BIST AYDIN XSAYD.IS 6463.97 TRY 203 USD
+1
6409.98 TRY 201.3 USD 6479 TRY 203.47 USD
OSLO Seafood Index SSSFX.OL 1593.21 NOK 152.83 USD
+1.03
1577.04 NOK 151.28 USD 1604.27 NOK 153.89 USD
HKEX USD Gold Futures Total Ret HKGDUTR.HK 1484.23 USD
+0.01
1484.89 USD 1484.89 USD
Euronext Eurozone Banks GR BANKG.AS 2246.83 EUR 2456.09 USD
-1.89
2249.1 EUR 2458.57 USD 2290.08 EUR 2503.37 USD
Cboe Italy 40 BIT40P 3953.32 EUR 4321.51 USD
-0.38
3943.61 EUR 4310.9 USD 3976.84 EUR 4347.23 USD
United States Copper Index Fund CPER-IV 30.62 USD
-0.57
30.55 USD 30.77 USD
SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV 16.65 USD
0
EVL Pan Europe PR EUR GSRPEVEL 1412.16 EUR 1543.68 USD
-0.15
1410.43 EUR 1541.79 USD 1418.89 EUR 1551.04 USD
NASDAQ Financial 100 IXF 6749.42 USD
-0.25
6734.57 USD 6781.87 USD 106
Nasdaq Australia Completion Cap NQAUCCN 1088.27 AUD 720.28 USD
0
1083.1 AUD 716.86 USD 1088.97 AUD 720.74 USD 180
Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN 808.18 JPY 5.46 USD
<0.01
808.18 JPY 5.46 USD 808.18 JPY 5.46 USD
Russell 1000 Total Return RUITR 20767.65 USD
+0.15
20720.67 USD 20831.91 USD
S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 512.48 USD
+0.3
512.38 USD 517.26 USD
S&P U.S. Spin-Off Index SPUSSOUP 622.94 USD
-0.53
622.17 USD 623.34 USD
SGI Global Environment Total Re WEXD 3462.24 USD
+0.31
3446.27 USD 3474.85 USD
PROSH ULTRA DJ CRUDE (Total Cas UCO-TC 1133837.4 USD
+1.33
1118903.5 USD 1133837.4 USD
OMX Copenhagen Software and Com CX101010PI 5226.82 DKK 766.36 USD
+3.39
5055.46 DKK 741.24 USD 5055.46 DKK 741.24 USD 7
OMX Stockholm Telecommunication SX15GI 1796.81 SEK 175.39 USD
-1.45
1794.64 SEK 175.18 USD 1827.26 SEK 178.36 USD 12
FTSE TECHMARK ALL FTTASX 3130.11 GBP 4003.21 USD
-0.51
3129.99 GBP 4003.06 USD 3146.29 GBP 4023.9 USD
ISE ETF Composite Index ETFCOMP 1462.46 USD
0
1457.52 USD 1462.46 USD
Tel Bond Global 34.TA 460.79 ILS 128.71 USD
+0.02
460.53 ILS 128.63 USD 461.26 ILS 128.84 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 18147.84 TRY 569.92 USD
+1.74
17956.15 TRY 563.9 USD 18183.75 TRY 571.05 USD
OSLO Seafood Index PR SSSFP.OL 93.03 NOK 8.92 USD
+1.02
92.09 NOK 8.83 USD 93.68 NOK 8.99 USD
Euronext Eurozone Banks NR BANKN.AS 1920.3 EUR 2099.15 USD
-1.89
1922.24 EUR 2101.27 USD 1957.26 EUR 2139.55 USD
Cboe Italy 40 BIT40N 8037.04 EUR 8785.57 USD
-0.38
8017.32 EUR 8764.01 USD 8084.87 EUR 8837.86 USD
CAPITAL MARKETS BOND INDEX CPMKTB 12936.67 USD
0
SPDR MSCI EM 50 ETF EMFT-IV 44.21 USD
0
EVS United States PR GSRPEVUS 2951.7 USD
+0.26
2943.95 USD 2960.2 USD
Energy Select Sector Index IXE 888.79 USD
+1.7
862.03 USD 889.63 USD
Merck & Co Inc MKQ 54.71 USD
0
54.71 USD 55.36 USD
NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD 484.05 CAD 359.2 USD
<0.01
484.05 CAD 359.2 USD 484.05 CAD 359.2 USD
NQ US Lg Cap Food Producers GBP NQUSL3570GBPT 1702.24 GBP 2177.06 USD
<0.01
1702.24 GBP 2177.06 USD 1702.24 GBP 2177.06 USD
Invesco Global Listed Private E PSP-EU 280.13 USD
+94.55
143.99 USD 280.13 USD
Russell 1000 Special Open Quote RUISOQ 3292.62 USD
+0.11
3291.87 USD 3292.62 USD
S&P Ultra T-Bond Futures Excess SPUSTUP 107.93 USD
+0.24
107.67 USD 108.57 USD
Teucrium Wheat Fund ETV WEAT-NV 4.6 USD
-1.73
4.6 USD 4.68 USD
LEGG MASON ETF INV UDBI 30.21 USD
0
30.21 USD 30.21 USD
OMX Copenhagen Automobiles and CX4010PI 345.61 DKK 50.67 USD
0
345.61 DKK 50.67 USD 345.61 DKK 50.67 USD 1
OMX Stockholm Telecommunication SX151020GI 10933.56 SEK 1067.25 USD
-2.7
10933.56 SEK 1067.25 USD 10933.56 SEK 1067.25 USD 4
FTSE techMARK Focus Index FTT1X 7240.54 GBP 9260.19 USD
-1.09
7240.54 GBP 9260.19 USD 7320.18 GBP 9362.04 USD
ISE ETF Composite Total Return ETFCOMPTR 1473.9 USD
0
1468.91 USD 1473.9 USD
All Bond Floating 716.TA 395.37 ILS 110.43 USD
+0.03
395.25 ILS 110.4 USD 395.37 ILS 110.43 USD
BIST ISTANBUL XSIST.IS 12836.47 TRY 403.12 USD
+1.74
12700.88 TRY 398.86 USD 12861.87 TRY 403.92 USD
OBX Health Care NR OHCN.OL 35.03 NOK 3.36 USD
-0.2
35.02 NOK 3.36 USD 35.52 NOK 3.41 USD
Euronext Eurozone Banks Decreme BANKD.AS 886.58 EUR 969.15 USD
-1.91
887.47 EUR 970.12 USD 903.64 EUR 987.8 USD
Vanguard Intermediate Term Bond BIV-NV 75.75 USD
+0.18
75.75 USD 75.75 USD
iPath Dow Jones AIG Livestock COW-TC 12997.8 USD
0
Dow Jones U.S. Dividend 100 Ind DJUSDIV 5671.75 USD
+1.03
5630.6 USD 5704.15 USD
EMS Japan PR JPY GSRPEMJS 1486.83 JPY 10.04 USD
-1.09
1484.18 JPY 10.02 USD 1506.34 JPY 10.17 USD
Financial Services Select Secto IXFS 89.83 USD
+0.1
89.04 USD 89.95 USD
Morningstar Large Cap Index MLCP 8976.21 USD
+1.44
8867.47 USD 8979.11 USD
NASDAQ Axioma Equity Commodity NQAXAGRUX 1331.72 USD
+100
NQ US Md Cap Ind Engineering AU NQUSM2750AUDT 2299.94 AUD 1522.23 USD
<0.01
2299.94 AUD 1522.23 USD 2299.94 AUD 1522.23 USD
Invesco DWA Healthcare Momentum PTH-NV 38.84 USD
-0.54
38.84 USD 39.05 USD
Russell UK MID 150 USD RUKM15UP 3318.82 USD
+0.3
3318.82 USD 3318.82 USD
S&P Ultra T-Bond Futures Total SPUSTUTR 132.43 USD
+0.26
132.11 USD 133.22 USD
PROSH ULTRA DJ CRUDE (Intraday UCO-IV 22.59 USD
-0.17
22.59 USD 23.13 USD
OMX Copenhagen Banks PI CX3010PI 3042.22 DKK 446.05 USD
-0.89
3042.66 DKK 446.12 USD 3079.35 DKK 451.5 USD 20
OMX Stockholm Travel and Leisur SX4050GI 7874.21 SEK 768.62 USD
+0.83
7818.6 SEK 763.19 USD 7881.37 SEK 769.32 USD 8
FTSE4Good UK 50 Index FT4GDUK50 4878.54 GBP 6239.34 USD
-0.35
4834.92 GBP 6183.55 USD 4895.91 GBP 6261.56 USD
ISE Global Engineering & Constr CVLTR 491.46 USD
0
486.62 USD 495.25 USD
TA-125 Fossil Fuel Free Climate 185.TA 2674.16 ILS 746.93 USD
-0.11
2661.16 ILS 743.3 USD 2677.78 ILS 747.94 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11813.07 TRY 370.98 USD
+0.88
11733.39 TRY 368.48 USD 11838.39 TRY 371.78 USD
OBX Health Care PR OHCP.OL 33.11 NOK 3.18 USD
-0.21
33.11 NOK 3.18 USD 33.58 NOK 3.22 USD
HKEX USD Gold Futures Excess Re HKGDUER.HK 1331.88 USD
<0.01
1331.88 USD 1331.88 USD
Euronext Euro 50 SG EW NR SG50N.AS 1716.69 EUR 1876.57 USD
0
1716.69 EUR 1876.57 USD 1716.69 EUR 1876.57 USD
Better Investing 100 BIXX 245.36 USD
0
101
CAPITAL MARKETS INDEX CPMKTS 15755.24 USD
0
Dow Jones U.S. Dividend 100 Tot DJUSDIVT 14084.62 USD
+1.03
13940.83 USD 14165.19 USD
Endowment Index ENDOW 1960.05 USD
+0.05
1959.69 USD 1966.82 USD
DivDAX P GSUL 538.16 EUR 588.28 USD
+0.23
534.94 EUR 584.76 USD 540.97 EUR 591.35 USD
Nasdaq Health Care IXHC 974.13 USD
+0.68
967.84 USD 978.68 USD 1153
Morningstar Large Core Index MLCR 5182.07 USD
+1.22
5131.69 USD 5184.06 USD
Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN 602.61 GBP 770.7 USD
<0.01
602.61 GBP 770.7 USD 602.61 GBP 770.7 USD 71
NQ US Md Cap Bus Training & Emp NQUSM2793T 693.38 USD
<0.01
689.14 USD 701.34 USD
^PTL PTL 2158.11 PLN 548.54 USD
+2.27
2108.69 PLN 535.98 USD 2169.94 PLN 551.54 USD 12
Russell 1000 - RGS Sub - Person RUIPCDGS 2099.71 USD
<0.01
2078.38 USD 2102.79 USD
S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 618.15 USD
-0.78
613.07 USD 622.9 USD
S&P 500 VIX Futures Term-Struct SPVIXFTSER 459545.75 USD
+0.14
457008.38 USD 461924.4 USD
S&P CoreLogic Case-Shiller Wash WDXR 336.61 USD
+1.3
336.61 USD 336.61 USD
UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC 12917.47 USD
<0.01
OMX Copenhagen Banks GI CX3010GI 4830.95 DKK 708.32 USD
-0.89
4831.65 DKK 708.42 USD 4889.91 DKK 716.96 USD 20
OMX Stockholm Basic Materials P SX55PI 2443.53 SEK 238.52 USD
+1.02
2417.32 SEK 235.96 USD 2443.53 SEK 238.52 USD 23
FTSE4Good UK Index FT4GDBUK 5339.04 GBP 6828.29 USD
-0.59
5300.25 GBP 6778.68 USD 5370.9 GBP 6869.04 USD
ISE Clean Edge Global Wind Ener GWETR 321.29 USD
+0.63
318.21 USD 322.59 USD
Tel Gov - Floating 701.TA 320 ILS 89.38 USD
+0.04
319.87 ILS 89.34 USD 320 ILS 89.38 USD
BIST KATILIM TEMETTU XKTMT.IS 11151.19 TRY 350.2 USD
+0.88
11075.97 TRY 347.83 USD 11175.1 TRY 350.95 USD
OBX Health Care GR OHCG.OL 285.91 NOK 27.43 USD
-0.2
285.88 NOK 27.42 USD 289.98 NOK 27.82 USD
Euronext Euro 50 SG EW SG50P.AS 1435.19 EUR 1568.86 USD
0
1435.19 EUR 1568.86 USD 1435.19 EUR 1568.86 USD
IQ CPI Inflation Hedged (Total CPI-TC 1280120 USD
0
Euronext Vigeo US 50 Index ENVU 1707.81 USD
0
CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO 250000 USD
0
Morningstar Large Growth Index MLGR 3947.29 USD
+1.92
3882.9 USD 3948.79 USD
NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT 1144.88 CAD 849.57 USD
<0.01
1144.88 CAD 849.57 USD 1144.88 CAD 849.57 USD
NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD 2002.99 AUD 1325.69 USD
<0.01
2002.99 AUD 1325.69 USD 2002.99 AUD 1325.69 USD
Russell Microcap Growth RUMICG 2643.59 USD
-0.64
2640.62 USD 2665.05 USD