Sonuç Sayfası 31 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Consumer Services SX402010PI | 1538.56 SEK 150.18 USD |
-0.6
|
— — | 1538.56 SEK 150.18 USD | 1538.56 SEK 150.18 USD | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| TA Tech Elite 173.TA | 809.88 ILS 226.21 USD |
+0.51
|
— — | 803.76 ILS 224.5 USD | 810.51 ILS 226.39 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 6463.97 TRY 203 USD |
+1
|
— — | 6409.98 TRY 201.3 USD | 6479 TRY 203.47 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1593.21 NOK 152.83 USD |
+1.03
|
— — | 1577.04 NOK 151.28 USD | 1604.27 NOK 153.89 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2246.83 EUR 2456.09 USD |
-1.89
|
— — | 2249.1 EUR 2458.57 USD | 2290.08 EUR 2503.37 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3953.32 EUR 4321.51 USD |
-0.38
|
— — | 3943.61 EUR 4310.9 USD | 3976.84 EUR 4347.23 USD | — - | — — |
| United States Copper Index Fund CPER-IV | 30.62 USD — |
-0.57
|
— — | 30.55 USD — | 30.77 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| NASDAQ Financial 100 IXF | 6749.42 USD — |
-0.25
|
— — | 6734.57 USD — | 6781.87 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 20767.65 USD — |
+0.15
|
— — | 20720.67 USD — | 20831.91 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 622.94 USD — |
-0.53
|
— — | 622.17 USD — | 623.34 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3462.24 USD — |
+0.31
|
— — | 3446.27 USD — | 3474.85 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1133837.4 USD — |
+1.33
|
— — | 1118903.5 USD — | 1133837.4 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 5226.82 DKK 766.36 USD |
+3.39
|
— — | 5055.46 DKK 741.24 USD | 5055.46 DKK 741.24 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1796.81 SEK 175.39 USD |
-1.45
|
— — | 1794.64 SEK 175.18 USD | 1827.26 SEK 178.36 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| Tel Bond Global 34.TA | 460.79 ILS 128.71 USD |
+0.02
|
— — | 460.53 ILS 128.63 USD | 461.26 ILS 128.84 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 18147.84 TRY 569.92 USD |
+1.74
|
— — | 17956.15 TRY 563.9 USD | 18183.75 TRY 571.05 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 93.03 NOK 8.92 USD |
+1.02
|
— — | 92.09 NOK 8.83 USD | 93.68 NOK 8.99 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1920.3 EUR 2099.15 USD |
-1.89
|
— — | 1922.24 EUR 2101.27 USD | 1957.26 EUR 2139.55 USD | — - | — — |
| Cboe Italy 40 BIT40N | 8037.04 EUR 8785.57 USD |
-0.38
|
— — | 8017.32 EUR 8764.01 USD | 8084.87 EUR 8837.86 USD | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| Energy Select Sector Index IXE | 888.79 USD — |
+1.7
|
— — | 862.03 USD — | 889.63 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 280.13 USD — |
+94.55
|
— — | 143.99 USD — | 280.13 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 3292.62 USD — |
+0.11
|
— — | 3291.87 USD — | 3292.62 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 107.93 USD — |
+0.24
|
— — | 107.67 USD — | 108.57 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.6 USD — |
-1.73
|
— — | 4.6 USD — | 4.68 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 10933.56 SEK 1067.25 USD |
-2.7
|
— — | 10933.56 SEK 1067.25 USD | 10933.56 SEK 1067.25 USD | 4 - | — — |
| FTSE techMARK Focus Index FTT1X | 7240.54 GBP 9260.19 USD |
-1.09
|
— — | 7240.54 GBP 9260.19 USD | 7320.18 GBP 9362.04 USD | — - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| All Bond Floating 716.TA | 395.37 ILS 110.43 USD |
+0.03
|
— — | 395.25 ILS 110.4 USD | 395.37 ILS 110.43 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 12836.47 TRY 403.12 USD |
+1.74
|
— — | 12700.88 TRY 398.86 USD | 12861.87 TRY 403.92 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 35.03 NOK 3.36 USD |
-0.2
|
— — | 35.02 NOK 3.36 USD | 35.52 NOK 3.41 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 886.58 EUR 969.15 USD |
-1.91
|
— — | 887.47 EUR 970.12 USD | 903.64 EUR 987.8 USD | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 75.75 USD — |
+0.18
|
— — | 75.75 USD — | 75.75 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5671.75 USD — |
+1.03
|
— — | 5630.6 USD — | 5704.15 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.84 USD — |
-0.54
|
— — | 38.84 USD — | 39.05 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 3318.82 USD — |
+0.3
|
— — | 3318.82 USD — | 3318.82 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 132.43 USD — |
+0.26
|
— — | 132.11 USD — | 133.22 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 22.59 USD — |
-0.17
|
— — | 22.59 USD — | 23.13 USD — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3042.22 DKK 446.05 USD |
-0.89
|
— — | 3042.66 DKK 446.12 USD | 3079.35 DKK 451.5 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7874.21 SEK 768.62 USD |
+0.83
|
— — | 7818.6 SEK 763.19 USD | 7881.37 SEK 769.32 USD | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 2674.16 ILS 746.93 USD |
-0.11
|
— — | 2661.16 ILS 743.3 USD | 2677.78 ILS 747.94 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11813.07 TRY 370.98 USD |
+0.88
|
— — | 11733.39 TRY 368.48 USD | 11838.39 TRY 371.78 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 33.11 NOK 3.18 USD |
-0.21
|
— — | 33.11 NOK 3.18 USD | 33.58 NOK 3.22 USD | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14084.62 USD — |
+1.03
|
— — | 13940.83 USD — | 14165.19 USD — | — - | — — |
| Endowment Index ENDOW | 1960.05 USD — |
+0.05
|
— — | 1959.69 USD — | 1966.82 USD — | — - | — — |
| DivDAX P GSUL | 538.16 EUR 588.28 USD |
+0.23
|
— — | 534.94 EUR 584.76 USD | 540.97 EUR 591.35 USD | — - | — — |
| Nasdaq Health Care IXHC | 974.13 USD — |
+0.68
|
— — | 967.84 USD — | 978.68 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| ^PTL PTL | 2158.11 PLN 548.54 USD |
+2.27
|
— — | 2108.69 PLN 535.98 USD | 2169.94 PLN 551.54 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 459545.75 USD — |
+0.14
|
— — | 457008.38 USD — | 461924.4 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 336.61 USD — |
+1.3
|
— — | 336.61 USD — | 336.61 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 4830.95 DKK 708.32 USD |
-0.89
|
— — | 4831.65 DKK 708.42 USD | 4889.91 DKK 716.96 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2443.53 SEK 238.52 USD |
+1.02
|
— — | 2417.32 SEK 235.96 USD | 2443.53 SEK 238.52 USD | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 321.29 USD — |
+0.63
|
— — | 318.21 USD — | 322.59 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 320 ILS 89.38 USD |
+0.04
|
— — | 319.87 ILS 89.34 USD | 320 ILS 89.38 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 11151.19 TRY 350.2 USD |
+0.88
|
— — | 11075.97 TRY 347.83 USD | 11175.1 TRY 350.95 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 285.91 NOK 27.43 USD |
-0.2
|
— — | 285.88 NOK 27.42 USD | 289.98 NOK 27.82 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 2643.59 USD — |
-0.64
|
— — | 2640.62 USD — | 2665.05 USD — | — - | — — |