Trang kết quả 31 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST ISTANBUL XSIST.IS | 17251.92 TRY 541.79 USD |
-0.42
|
— — | 17093.18 TRY 536.8 USD | 17315.97 TRY 543.8 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 43.88 NOK 4.21 USD |
-1.1
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1160.66 EUR 1339.79 USD |
-0.78
|
— — | — — | — — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 6804.85 USD — |
-0.41
|
— — | 6804.21 USD — | 6863.9 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| US Tech Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 3385.77 USD — |
+0.68
|
— — | 3385.77 USD — | 3385.77 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 136.83 USD — |
-0.21
|
— — | 136.21 USD — | 136.92 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 46.83 USD — |
+3.69
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3852.05 DKK 564.79 USD |
-0.05
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7929.62 SEK 774.03 USD |
+2.35
|
— — | — — | — — | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 4164.77 ILS 1163.28 USD |
-1.36
|
— — | 4116.1 ILS 1149.68 USD | 4205.77 ILS 1174.73 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 18468.28 TRY 579.99 USD |
-0.13
|
— — | 18343.82 TRY 576.08 USD | 18606.2 TRY 584.32 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 41.06 NOK 3.94 USD |
-1.11
|
— — | — — | — — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 17539.05 USD — |
-0.41
|
— — | 17537.43 USD — | 17691.25 USD — | — - | — — |
| Endowment Index ENDOW | 2154.33 USD — |
-0.96
|
— — | 2154.29 USD — | 2174.68 USD — | — - | — — |
| DivDAX P GSUL | 579.62 EUR 669.08 USD |
-0.48
|
— — | 577.46 EUR 666.58 USD | 586.57 EUR 677.1 USD | — - | — — |
| US Tech Health Care IXHC | 1131.39 USD — |
-1.97
|
— — | 1131.26 USD — | 1161.36 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| PTX PLN PTL | 2871.78 PLN 729.93 USD |
-0.95
|
— — | 2852.31 PLN 724.99 USD | 2905.41 PLN 738.48 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 538625.3 USD — |
-1.41
|
— — | 535491.75 USD — | 542444 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 336 USD — |
+1.28
|
— — | 336 USD — | 336 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 6546.09 DKK 959.79 USD |
-0.05
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2765.65 SEK 269.96 USD |
-1.34
|
— — | — — | — — | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 440.32 USD — |
-2.85
|
— — | 439.73 USD — | 440.39 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 334.82 ILS 93.52 USD |
-0.02
|
— — | 334.82 ILS 93.52 USD | 334.9 ILS 93.54 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 16979.19 TRY 533.22 USD |
-0.14
|
— — | 16864.75 TRY 529.63 USD | 17105.98 TRY 537.2 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 359.36 NOK 34.47 USD |
-1.11
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| US Tech Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 3606.99 USD — |
-1.35
|
— — | 3603.67 USD — | 3731.58 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 16553.1 USD — |
-3.76
|
— — | 16496.05 USD — | 17225.92 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 16941.51 USD — |
+1.53
|
— — | 16865.14 USD — | 16619.4 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1779.11 DKK 260.85 USD |
+1.12
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3760.57 SEK 367.08 USD |
+0.05
|
— — | — — | — — | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1460.5 USD |
-0.49
|
— — | 1253.25 EUR 1446.67 USD | 1268.73 EUR 1464.54 USD | — - | — — |
| US Tech CEF High Income Total Re YLDATR | 316.73 USD — |
-0.16
|
— — | 316.71 USD — | 319.3 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 416.1 ILS 116.22 USD |
<0.01
|
— — | 415.94 ILS 116.18 USD | 416.17 ILS 116.24 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 20854.06 TRY 654.91 USD |
-0.05
|
— — | 20645.44 TRY 648.36 USD | 20975.44 TRY 658.72 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 387.68 USD — |
-1.4
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1708.06 USD — |
-3.41
|
— — | 1706.5 USD — | 1761.93 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
| Russell Microcap Value RUMICV | 3225.32 USD — |
-0.98
|
— — | 3225.11 USD — | 3300.31 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4813.58 USD — |
+2.3
|
— — | 4789.98 USD — | 4700.85 USD — | — - | — — |
| DIREXION DAILY SMALL CAP BEAR 3 TZA-IV | 4.68 USD — |
+3.32
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 30015.64 DKK 4400.93 USD |
-1.09
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4318.63 SEK 421.55 USD |
-0.73
|
— — | — — | — — | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 282.25 ILS 78.84 USD |
+0.04
|
— — | 281.99 ILS 78.76 USD | 282.36 ILS 78.87 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 7101.11 TRY 223.01 USD |
-0.37
|
— — | 7030.44 TRY 220.79 USD | 7187.25 TRY 225.71 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 566.56 NOK 54.35 USD |
+0.25
|
— — | — — | — — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3347.21 EUR 3863.8 USD |
-0.49
|
— — | — — | — — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 459.6 USD — |
+0.34
|
— — | 455.61 USD — | 468.68 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1488.08 USD — |
-1.95
|
— — | 1487.07 USD — | 1533.33 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3419.54 USD — |
-0.39
|
— — | 3417.86 USD — | 3448.77 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 1141.46 USD — |
-1.14
|
— — | 1141.34 USD — | 1173.36 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2194.8 USD — |
+3.19
|
— — | 2182.88 USD — | 2125.25 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 18.55 USD — |
-0.17
|
— — | 18.54 USD — | 18.73 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 276.8 DKK 40.58 USD |
-2.86
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 1181.19 SEK 115.3 USD |
+0.55
|
— — | — — | — — | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 573.74 USD — |
-2.7
|
— — | 573.71 USD — | 589.22 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 315.68 ILS 88.17 USD |
+0.01
|
— — | 315.48 ILS 88.12 USD | 315.75 ILS 88.19 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 4541.65 TRY 142.63 USD |
-0.37
|
— — | 4496.46 TRY 141.21 USD | 4596.75 TRY 144.36 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 348.3 NOK 33.41 USD |
+0.26
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 6119.2 EUR 7063.6 USD |
-0.49
|
— — | — — | — — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 259.29 USD — |
-2.18
|
— — | 259.26 USD — | 264.6 USD — | — - | — — |