$3.59T
มูลค่าตามราคาตลาดทั้งหมด
$132.54B
วอลุ่มทั้งหมด
BTC 60.79%     ETH 9.46%
การครองตลาด

หน้าผลลัพธ์ 30 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Nasdaq Australia Financials Lar NQAU30LM 1270.14 USD
+0.93
1266.48 USD 1277.87 USD 12
Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN 715.56 CAD 530.99 USD
0
715.56 CAD 530.99 USD 715.56 CAD 530.99 USD
NYSE Arca Tech 100 Index PSE 7467.75 USD
+0.6
Russell RAFI US Index RUFUSUSD 4208.07 USD
+0.71
4182.33 USD 4213.88 USD
SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU 37754.57 USD
+12.83
33508.27 USD 37754.57 USD
Wilshire Global REIT Index WGREIT 1377.97 USD
0
Procure Space ETF Net Asset Val UFO-NV 25.94 USD
+0.67
25.94 USD 25.94 USD
OMX Copenhagen Real Estate PI CX35PI 2044.51 DKK 299.77 USD
+4.75
2000.25 DKK 293.28 USD 2053.56 DKK 301.1 USD 7
OMX Stockholm Real Estate GI SX35GI 4439.1 SEK 433.31 USD
-0.63
4421.54 SEK 431.6 USD 4472.34 SEK 436.56 USD 44
FTSE EuroMid Ex UK FTEMXUK 2722.48 EUR 2976.04 USD
-1.33
2706.49 EUR 2958.56 USD 2758.62 EUR 3015.54 USD
Cboe Implied Correlation Index COR3M 19.62 USD
-2.1
TA Technology TA-TECH.TA 1387.29 ILS 387.49 USD
+0.84
1372.02 ILS 383.22 USD 1388.28 ILS 387.77 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 46454.2 TRY 1458.87 USD
+1.23
45854.04 TRY 1440.02 USD 46754.14 TRY 1468.29 USD
OBX Basic Materials GR OBMG.OL 1045.22 NOK 100.27 USD
+2.06
1029.15 NOK 98.72 USD 1052.55 NOK 100.97 USD
EN Climate Orientation Prior 50 COP5D.AS 1990.38 EUR 2175.75 USD
-0.23
1986.66 EUR 2171.69 USD 1994.05 EUR 2179.77 USD
YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC 1031.74 USD
-65.67
1031.74 USD 2466.53 USD
BlackRock CoRI Retirement Index CORI2025 17.4 USD
+0.29
Ethereum Liquid Index ELX 1809.81 USD
0
1780.05 USD 1826.54 USD
Nasdaq Computer IXCO 18203.78 USD
+0.65
18035.81 USD 18232.71 USD 488
NASDAQ Austria Index NQAT 1512.15 USD
+0.14
1491.69 USD 1517.1 USD
Nasdaq US Large Cap Banks AUD I NQUSL3010AUD 2171.06 AUD 1436.93 USD
<0.01
2171.06 AUD 1436.93 USD 2171.06 AUD 1436.93 USD
INVESCO EXCH TRDII PSCI 130.66 USD
+0.05
130.21 USD 131.12 USD
Russell 1000 RGS Sub: Food Beve RUIFBTOT 3449.12 USD
-1.27
3432.54 USD 3506.91 USD
S&P US Equity Risk Premium Inde SPUSERPT 290.61 USD
+0.39
289.13 USD 291.9 USD
Wells Fargo US REIT Total Retur WFUSR 3503.48 USD
0
Invesco DB US Dollar Index Bear UDN-NV 18.47 USD
+0.1
18.47 USD 18.5 USD
OMX Copenhagen Technology PI CX10PI 5789.1 DKK 848.8 USD
+3.56
5754.66 DKK 843.76 USD 5806.72 DKK 851.39 USD 8
OMX Stockholm Technology GI SX10GI 2361.09 SEK 230.47 USD
+0.57
2348.78 SEK 229.27 USD 2368.77 SEK 231.22 USD 36
ISE BICK Total Return Index BIQTR 338.95 USD
<0.01
338.86 USD 340.91 USD
TA-Dual Listing 187.TA 613.64 ILS 171.4 USD
+0.21
609.3 ILS 170.19 USD 613.8 ILS 171.44 USD
BIST METAL ESYA MAKINA XMESY.IS 18623.59 TRY 584.86 USD
+1.23
18382.98 TRY 577.31 USD 18743.83 TRY 588.64 USD
OBX Basic Materials PR OBMP.OL 126.63 NOK 12.15 USD
+2.06
124.9 NOK 11.98 USD 127.5 NOK 12.23 USD
EN Climate Orientation Priority COP5E.AS 1850.53 EUR 2022.88 USD
-0.23
1847.08 EUR 2019.11 USD 1853.95 EUR 2026.62 USD
ISE BICK Index BIQ 233.14 USD
<0.01
233.08 USD 234.49 USD 127
ISHARES US ETF TR COMT 25.81 USD
-0.3
26.02 USD 26.04 USD
Dow Jones U.S. Stock CMAC Index DJUSCMAC 502.03 USD
+0.15
502.03 USD 502.03 USD
VANECK J. P. MORGAN EM LOCAL CU EMLC-TC 758313730 USD
-0.03
756784130 USD 758313730 USD
OMX Iceland Real Estate PI IX35PI 2145.44 ISK 15.78 USD
-0.65
2145.44 ISK 15.78 USD 2148.84 ISK 15.8 USD 3
NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD 1516.04 CAD 1124.99 USD
<0.01
1516.04 CAD 1124.99 USD 1516.04 CAD 1124.99 USD 52
NQ US Lg Cap Medical Supplies E NQUSL4537EURT 3124.72 EUR 3415.74 USD
0
3124.72 EUR 3415.74 USD 3124.72 EUR 3415.74 USD
INVESCO EXCH TRDII PSCE 39.75 USD
+1.66
39.55 USD 40.35 USD
Russell 2000 Value Total Return RUJTR 16886.14 USD
+0.89
16739.18 USD 16934.42 USD
S&P 500 Financials (Sector) (TR SP500-40TR 1611.67 USD
+0.07
1606.79 USD 1612.72 USD
S&P US Equity Risk Premium Inde SPUSERPP 160.35 USD
+0.39
159.51 USD 161.04 USD
SPDR MSCI World Financials UCIT WFIN 43.76 USD
0
43.63 USD 43.83 USD
OMX Copenhagen Investment Banki CX302020PI 1586.62 DKK 232.63 USD
-0.24
3
OMX Stockholm Technology Hardwa SX101020GI 2613.16 SEK 255.08 USD
+0.73
12
ISE ChIndia Index ICK 98.8 USD
0
97.86 USD 98.92 USD
TA-Cleantech 184.TA 612.47 ILS 171.07 USD
+0.7
606.59 ILS 169.43 USD 612.73 ILS 171.14 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6598.4 TRY 207.22 USD
+0.68
6548.19 TRY 205.64 USD 6641.77 TRY 208.58 USD
OBX Basic Materials NR OBMN.OL 151.27 NOK 14.51 USD
+2.07
148.94 NOK 14.29 USD 152.33 NOK 14.61 USD
Euronext Eurozone Banks BANK.AS 1141.91 EUR 1248.26 USD
+0.4
1135.67 EUR 1241.44 USD 1145.86 EUR 1252.58 USD
Wells Fargo Biotechnology Small BIOSC 7254.26 USD
<0.01
7254.26 USD 7254.26 USD
PIMCO Covered Bond Source UCITS COVR 113.24 EUR 123.78 USD
0
113.06 EUR 123.59 USD 113.25 EUR 123.8 USD
EGShares Emerging Markets Metal EMT-IV 10.01 USD
0
10.01 USD 10.01 USD
Communication Services Select S IXCX 546.74 USD
+1.24
ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU 3948.92 USD
0
NASDAQ Belgium Index NQBE 1636.54 USD
+0.3
1623.95 USD 1640.69 USD
Nasdaq US Large Cap Personal Ca NQUSL4520EURN 1361.08 EUR 1487.85 USD
<0.01
1361.08 EUR 1487.84 USD 1361.08 EUR 1487.84 USD 10
NYSE Arca Tech 100 Index (TR) PSETR 9342.21 USD
+0.6
^RUJ RUJ 2349.1 USD
+0.88
2328.65 USD 2355.81 USD
S&P 2-Year U.S. Treasury Note F SPUST2TR 193.86 USD
<0.01
193.75 USD 194.13 USD
WELLS FARGO BUSINESS DEVELOPMEN WFBDC 3299.24 USD
0
3299.24 USD 3299.24 USD
OMX Copenhagen Consumer Product CX4020PI 5881.7 DKK 862.38 USD
+2.03
5744.14 DKK 842.21 USD 5891.83 DKK 863.87 USD 6
OMX Stockholm Consumer Services SX402010PI 1538.56 SEK 150.18 USD
0
1538.56 SEK 150.18 USD 1538.56 SEK 150.18 USD 3
FTSE SmallCap (Ex.Investment Co FTSX 3992.26 GBP 5105.84 USD
-1.72
3992.26 GBP 5105.84 USD 4065.42 GBP 5199.41 USD
ISE ChIndia Total Return Index ICKTR 124.57 USD
<0.01
124.17 USD 124.75 USD
TA Tech Elite 173.TA 815.29 ILS 227.72 USD
+0.67
806.87 ILS 225.37 USD 815.62 ILS 227.81 USD
BIST AYDIN XSAYD.IS 6507.83 TRY 204.37 USD
+0.68
6458.3 TRY 202.82 USD 6550.6 TRY 205.72 USD
OSLO Seafood Index SSSFX.OL 1583.54 NOK 151.91 USD
-0.61
1576.22 NOK 151.2 USD 1593.93 NOK 152.9 USD
HKEX USD Gold Futures Total Ret HKGDUTR.HK 1484.23 USD
+0.01
1484.89 USD 1484.89 USD
Euronext Eurozone Banks GR BANKG.AS 2255.8 EUR 2465.89 USD
+0.4
2243.47 EUR 2452.42 USD 2263.6 EUR 2474.42 USD
Cboe Italy 40 BIT40P 3946.83 EUR 4314.42 USD
-0.16
3924.19 EUR 4289.66 USD 3955.13 EUR 4323.49 USD
United States Copper Index Fund CPER-IV 30.62 USD
-0.56
SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV 16.65 USD
0
EVL Pan Europe PR EUR GSRPEVEL 1412.16 EUR 1543.68 USD
-0.15
1410.43 EUR 1541.79 USD 1418.89 EUR 1551.04 USD
NASDAQ Financial 100 IXF 6760.72 USD
-0.08
6734.57 USD 6781.87 USD 106
Nasdaq Australia Completion Cap NQAUCCN 1088.27 AUD 720.28 USD
0
1083.1 AUD 716.86 USD 1088.97 AUD 720.74 USD 180
Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN 808.18 JPY 5.46 USD
<0.01
808.18 JPY 5.46 USD 808.18 JPY 5.46 USD
Russell 1000 Total Return RUITR 20843.59 USD
+0.51
20720.67 USD 20855.75 USD
S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 512.48 USD
+0.3
512.38 USD 517.26 USD
S&P U.S. Spin-Off Index SPUSSOUP 624.05 USD
-0.35
SGI Global Environment Total Re WEXD 3469.13 USD
+0.51
3451.78 USD 3475.16 USD
PROSH ULTRA DJ CRUDE (Total Cas UCO-TC 1125559.9 USD
+0.59
1125559.9 USD 1133837.4 USD
OMX Copenhagen Software and Com CX101010PI 5226.82 DKK 766.36 USD
+3.39
7
OMX Stockholm Telecommunication SX15GI 1802.52 SEK 175.95 USD
-1.14
1797.57 SEK 175.47 USD 1810.04 SEK 176.68 USD 12
FTSE TECHMARK ALL FTTASX 3130.11 GBP 4003.21 USD
-0.51
3129.99 GBP 4003.06 USD 3146.29 GBP 4023.9 USD
ISE ETF Composite Index ETFCOMP 1462.46 USD
0
1457.52 USD 1462.46 USD
Tel Bond Global 34.TA 461.25 ILS 128.83 USD
+0.1
460.79 ILS 128.71 USD 461.27 ILS 128.84 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 18202.29 TRY 571.63 USD
+0.3
18096.1 TRY 568.3 USD 18227.73 TRY 572.43 USD
OSLO Seafood Index PR SSSFP.OL 92.47 NOK 8.87 USD
-0.6
92.04 NOK 8.83 USD 93.06 NOK 8.93 USD
Euronext Eurozone Banks NR BANKN.AS 1927.97 EUR 2107.53 USD
+0.4
1917.43 EUR 2096.01 USD 1934.64 EUR 2114.82 USD
Cboe Italy 40 BIT40N 8023.85 EUR 8771.16 USD
-0.16
7977.82 EUR 8720.83 USD 8040.73 EUR 8789.6 USD
CAPITAL MARKETS BOND INDEX CPMKTB 12936.67 USD
0
SPDR MSCI EM 50 ETF EMFT-IV 44.21 USD
0
EVS United States PR GSRPEVUS 2951.7 USD
+0.26
2943.95 USD 2960.2 USD
Energy Select Sector Index IXE 872.43 USD
+1.93
862.03 USD 874.6 USD
Merck & Co Inc MKQ 54.71 USD
0
54.71 USD 55.36 USD
NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD 484.05 CAD 359.2 USD
<0.01
484.05 CAD 359.2 USD 484.05 CAD 359.2 USD
NQ US Lg Cap Food Producers GBP NQUSL3570GBPT 1702.24 GBP 2177.06 USD
<0.01
1702.24 GBP 2177.06 USD 1702.24 GBP 2177.06 USD