หน้าผลลัพธ์ 30 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
24713.65 TRY 776.12 USD |
+1.46
|
— — | 24465.27 TRY 768.32 USD | 25087.08 TRY 787.85 USD | — - | — — |
OBX Utilities GR
OUTG.OL
NO
|
778.7 NOK 74.7 USD |
+0.28
|
— — | 775.95 NOK 74.44 USD | 788.17 NOK 75.61 USD | — - | — — |
Euronext Crypto Index NEO
ECNEO.AS
NL
|
2.16 USD — |
0
|
— — | 2.16 USD — | 2.16 USD — | — - | — — |
BlueStar Global 5G Connectivity
BGFG
US
|
176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
|
Stowe Global Coal Index
COAL
US
|
3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
1478.19 USD — |
-0.25
|
— — | 1442.67 USD — | 1488.14 USD — | — - | — — |
|
Horizon Kinetics Global Spin-of
GSPIN
US
|
6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
|
ETRACS 2X LEVERAGED US SIZE FAC
IWML-IV
US
|
31.99 USD — |
+1.38
|
— — | 31.55 USD — | 32.51 USD — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3705.88 USD — |
0
|
— — | 3705.88 USD — | 3705.88 USD — | — - | — — |
|
US Tech ASPA Banks EUR TR Index
NQASPA3010EURT
US
|
1898.48 EUR 2191.48 USD |
<0.01
|
— — | 1898.48 EUR 2191.48 USD | 1898.48 EUR 2191.48 USD | — - | — — |
|
US Tech US 300 GBP NTR Index
NQUSL300GBPN
US
|
3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
|
US Tech Test Index US Session
PRODUS.TEST
US
|
1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
|
Russell Fundamental Korea Net R
RUFKNGBP
US
|
1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
|
S&P 500 Health Care REITs (Sub Ind)
SP500-40402045
US
|
115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
|
United Sates Gasoline Fund, LP
UGA-NV
US
|
63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4013.73 DKK 588.5 USD |
+1.1
|
— — | 3947.76 DKK 578.82 USD | 4018.27 DKK 589.16 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1410.84 SEK 137.72 USD |
+0.85
|
— — | 1402.29 SEK 136.88 USD | 1419.23 SEK 138.53 USD | — - | — — |
|
FTSE EuroMid
FTEM
US
|
2565.65 EUR 2961.62 USD |
-1.32
|
— — | 2548.94 EUR 2942.33 USD | 2592.49 EUR 2992.6 USD | — - | — — |
|
IDB IndexAmericas Stability Gro
IDB1TVG
US
|
1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
TA Sector-Balance
44.TA
IL
|
4942.47 ILS 1380.5 USD |
+1.92
|
— — | 4910.46 ILS 1371.56 USD | 4949.01 ILS 1382.33 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
12057.78 TRY 378.67 USD |
+2.16
|
— — | 11871.38 TRY 372.81 USD | 12158.25 TRY 381.82 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23 NOK 2.21 USD |
+0.26
|
— — | 22.92 NOK 2.2 USD | 23.28 NOK 2.23 USD | — - | — — |
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.75 HKD 2.53 USD |
+1.86
|
— — | 19.34 HKD 2.47 USD | 19.81 HKD 2.53 USD | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1956.62 EUR 2258.59 USD |
+1.86
|
— — | 1920.94 EUR 2217.41 USD | 1964.87 EUR 2268.12 USD | — - | — — |
|
BlueStar Israel Global Technolo
BGTH
US
|
357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
|
SPDR INDEX SHS FDS
EMBB-IV
US
|
53.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Iceland Technology GI
IX10GI
US
|
11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
|
AMPLIFY ALTERNATIVE HARVEST ETF
MJ-TC
US
|
5429.36 USD — |
+0.42
|
— — | 5406.62 USD — | 5429.36 USD — | — - | — — |
|
US Tech ASPA Travel & Leisure CA
NQASPA5700CAD
US
|
1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
|
US Tech US 300 GBP TR Index
NQUSL300GBPT
US
|
3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
24.79 USD — |
-1.42
|
— — | 24.56 USD — | 25.26 USD — | — - | — — |
|
Russell Eurozone SMID 150 GBP
RUEZS1P
US
|
1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
|
S&P 500 Specialized REITs (Sub Ind)
SP500-40402070
US
|
168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2112.32 GBP 2701.52 USD |
+1.6
|
— — | 2065.07 GBP 2641.09 USD | 2112.33 GBP 2701.53 USD | — - | — — |
|
United Sates Gasoline Fund, LP
UGA-IV
US
|
105.39 USD — |
-1.66
|
— — | 104.24 USD — | 107.17 USD — | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
6129.61 DKK 898.73 USD |
-0.98
|
— — | 6009.61 DKK 881.14 USD | 6228.9 DKK 913.29 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
8627.24 SEK 842.13 USD |
-0.34
|
— — | 8627.24 SEK 842.13 USD | 8627.24 SEK 842.13 USD | 32 - | — — |
|
FTSE EuroMid Eurobloc
FTEMEB
US
|
2230.07 EUR 2574.25 USD |
-1.15
|
— — | 2214.19 EUR 2555.92 USD | 2256.09 EUR 2604.28 USD | — - | — — |
|
IDB IndexAmericas Stability Tot
IDB1TVT
US
|
1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Real Estate 15
ESTATE15.TA
IL
|
1552.74 ILS 433.7 USD |
+3.01
|
— — | 1524.96 ILS 425.94 USD | 1557.04 ILS 434.9 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1936.97 TRY 60.83 USD |
+3.74
|
— — | 1894.68 TRY 59.5 USD | 1950.02 TRY 61.24 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
25.1 NOK 2.41 USD |
+0.28
|
— — | 25.01 NOK 2.4 USD | 25.4 NOK 2.44 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3282.11 EUR 3788.65 USD |
+1.86
|
— — | 3222.26 EUR 3719.57 USD | 3295.96 EUR 3804.64 USD | — - | — — |
|
BlueStar Israel Global Index
BIGI
US
|
363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
|
Core 8 Index
CORE8
US
|
104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1105.94 USD — |
+1.89
|
— — | 1090.97 USD — | 1109.02 USD — | — - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1329.94 USD — |
+2.65
|
— — | 1320.7 USD — | 1333.75 USD — | 12 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010CADN
US
|
715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10528.05 USD — |
+0.63
|
— — | 10386.87 USD — | 10579.2 USD — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5472.69 USD — |
+0.93
|
— — | 5422.44 USD — | 5485.57 USD — | — - | — — |
|
SIMPLIFY US EQUITY PLUS UPSIDE
SPUC-EU
US
|
69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |
|
Wilshire Global REIT Index
WGREIT
US
|
1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
|
Procure Space ETF Net Asset Val
UFO-NV
US
|
31.39 USD — |
0
|
— — | 31.39 USD — | 31.39 USD — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1985.45 DKK 291.11 USD |
+0.49
|
— — | 1966.74 DKK 288.37 USD | 1985.45 DKK 291.11 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3862.24 SEK 377 USD |
+1.26
|
— — | 3817.62 SEK 372.65 USD | 3874.34 SEK 378.18 USD | 44 - | — — |
|
FTSE EuroMid Ex UK
FTEMXUK
US
|
2722.48 EUR 3142.65 USD |
-1.33
|
— — | 2706.49 EUR 3124.19 USD | 2758.62 EUR 3184.37 USD | — - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
10.57 USD — |
-8.41
|
— — | 10.51 USD — | 12.1 USD — | — - | — — |
|
TA Technology
TA-TECH.TA
IL
|
2622.01 ILS 732.36 USD |
+2.47
|
— — | 2593.33 ILS 724.35 USD | 2629.89 ILS 734.57 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
68559.38 TRY 2153.07 USD |
-2.51
|
— — | 68325.58 TRY 2145.73 USD | 71434.42 TRY 2243.36 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1634.95 NOK 156.84 USD |
-0.86
|
— — | 1602.58 NOK 153.73 USD | 1655.38 NOK 158.8 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2150.85 EUR 2482.8 USD |
+1.65
|
— — | 2119.77 EUR 2446.92 USD | 2151.02 EUR 2483 USD | — - | — — |
|
YIELDMAX TARGET 12 BIG 50 OPTIO
BIGY-TC
US
|
6637.39 USD — |
-15.57
|
— — | 6637.39 USD — | 7861.4 USD — | — - | — — |
|
BlackRock CoRI Retirement Index
CORI2025
US
|
17.31 USD — |
0
|
— — | 17.31 USD — | 17.31 USD — | — - | — — |
|
Ethereum Liquid Index
ELX
US
|
1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
|
US Tech Computer
IXCO
US
|
26582.04 USD — |
+0.36
|
— — | 26256.21 USD — | 26781.49 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2109.96 USD — |
+3.61
|
— — | 2046.13 USD — | 2117.89 USD — | — - | — — |
|
US Tech US Large Cap Banks AUD I
NQUSL3010AUD
US
|
2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
176.26 USD — |
+0.93
|
— — | 175.23 USD — | 177.54 USD — | — - | — — |
|
Russell 1000 RGS Sub: Food Beve
RUIFBTOT
US
|
3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
353.24 USD — |
+0.8
|
— — | 349.57 USD — | 354.43 USD — | — - | — — |
|
Wells Fargo US REIT Total Retur
WFUSR
US
|
3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco DB US Dollar Index Bear
UDN-NV
US
|
18.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5277.63 DKK 773.81 USD |
+0.89
|
— — | 5236.19 DKK 767.74 USD | 5323.77 DKK 780.58 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2433.8 SEK 237.57 USD |
+1.83
|
— — | 2411.26 SEK 235.37 USD | 2444.91 SEK 238.65 USD | 36 - | — — |
|
ISE BICK Total Return Index
BIQTR
US
|
338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
|
TA-Dual Listing
187.TA
IL
|
865.38 ILS 241.71 USD |
+1.57
|
— — | 860.67 ILS 240.4 USD | 867.02 ILS 242.17 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
26741.24 TRY 839.79 USD |
-2.51
|
— — | 26650.04 TRY 836.93 USD | 27862.63 TRY 875.01 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
191.81 NOK 18.4 USD |
-0.86
|
— — | 188.02 NOK 18.04 USD | 194.14 NOK 18.62 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1989.73 EUR 2296.81 USD |
+1.65
|
— — | 1960.97 EUR 2263.62 USD | 1989.89 EUR 2297 USD | — - | — — |
|
ISE BICK Index
BIQ
US
|
233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
|
ISHARES US ETF TR
COMT
US
|
32.5 USD — |
-0.82
|
— — | 32.47 USD — | 32.97 USD — | — - | — — |
|
Dow Jones U.S. Stock CMAC Index
DJUSCMAC
US
|
502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
|
VANECK J. P. MORGAN EM LOCAL CU
EMLC-TC
US
|
864893820 USD — |
+0.13
|
— — | 863809340 USD — | 864893820 USD — | — - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2118.03 ISK 15.57 USD |
-0.13
|
— — | 2111.78 ISK 15.53 USD | 2118.03 ISK 15.57 USD | 3 - | — — |
|
US Tech ASPA Food & Beverage Lg
NQASPA3500LMCAD
US
|
1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
|
NQ US Lg Cap Medical Supplies E
NQUSL4537EURT
US
|
3124.72 EUR 3606.97 USD |
0
|
— — | 3124.72 EUR 3606.97 USD | 3124.72 EUR 3606.97 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
60.28 USD — |
+1.43
|
— — | 58.74 USD — | 60.74 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
23900.16 USD — |
+1.09
|
— — | 23647.54 USD — | 24050.17 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1711.63 USD — |
+1.36
|
— — | 1688.77 USD — | 1717.64 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
187.46 USD — |
+0.79
|
— — | 185.52 USD — | 188.1 USD — | — - | — — |
|
SPDR MSCI World Financials UCIT
WFIN
US
|
43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1821.17 DKK 267.02 USD |
-0.86
|
— — | 1821.17 DKK 267.02 USD | 1821.17 DKK 267.02 USD | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
3495.45 SEK 341.2 USD |
+4.49
|
— — | 3495.45 SEK 341.2 USD | 3495.45 SEK 341.2 USD | 12 - | — — |
|
ISE ChIndia Index
ICK
US
|
98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
|
TA-Cleantech
184.TA
IL
|
1401.68 ILS 391.51 USD |
+1.87
|
— — | 1387.74 ILS 387.62 USD | 1405.79 ILS 392.66 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
8552.41 TRY 268.58 USD |
+0.37
|
— — | 8415.97 TRY 264.3 USD | 8678.36 TRY 272.54 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
234.73 NOK 22.52 USD |
-0.86
|
— — | 230.08 NOK 22.07 USD | 237.66 NOK 22.8 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1579.29 EUR 1823.03 USD |
+4.27
|
— — | 1514.64 EUR 1748.4 USD | 1581.61 EUR 1825.71 USD | — - | — — |
|
Wells Fargo Biotechnology Small
BIOSC
US
|
7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
|
PIMCO Covered Bond Source UCITS
COVR
US
|
113.24 EUR 130.72 USD |
0
|
— — | 113.06 EUR 130.51 USD | 113.25 EUR 130.73 USD | — - | — — |