หน้าผลลัพธ์ 30 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index NEO ECNEO.AS | 5.94 USD — |
0
|
— — | — — | — — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1744.8 USD — |
-0.69
|
— — | 1737.76 USD — | 1760.2 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 18.33 USD — |
+1.01
|
— — | 18.14 USD — | 18.44 USD — | — - | — — |
| Settlement Value for the S&P 40 MIV | 3068.75 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 60.47 USD — |
+0.91
|
— — | 59.93 USD — | 60.47 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 6313.44 DKK 925.68 USD |
+4.9
|
— — | — — | — — | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1260.68 SEK 123.06 USD |
+0.4
|
— — | — — | — — | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 3082.23 ILS 860.91 USD |
-0.41
|
— — | 3068.47 ILS 857.07 USD | 3091.19 ILS 863.41 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 8137.39 TRY 255.55 USD |
+1.99
|
— — | 8033.63 TRY 252.29 USD | 8153.68 TRY 256.06 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 22.2 NOK 2.13 USD |
+0.63
|
— — | — — | — — | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.69 HKD 2.26 USD |
0
|
— — | 17.53 HKD 2.24 USD | 17.82 HKD 2.28 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1887.55 EUR 2063.35 USD |
-0.3
|
— — | — — | — — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 4223.19 USD — |
+0.42
|
— — | 4205.56 USD — | 4223.19 USD — | — - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 21.78 USD — |
+0.1
|
— — | 21.73 USD — | 21.95 USD — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| ^SPUK SPUK | 1791.21 GBP 2290.84 USD |
+0.26
|
— — | 1786.69 GBP 2285.06 USD | 1797.71 GBP 2299.16 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 60.27 USD — |
-0.32
|
— — | 60.24 USD — | 61.01 USD — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 4079.03 DKK 598.07 USD |
+1.93
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 7214.12 SEK 704.19 USD |
-1.04
|
— — | — — | — — | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 1116.75 ILS 311.92 USD |
-1.23
|
— — | 1113.2 ILS 310.93 USD | 1130.86 ILS 315.87 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1390.78 TRY 43.68 USD |
+3.07
|
— — | 1361.04 TRY 42.74 USD | 1394.19 TRY 43.78 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 24.09 NOK 2.31 USD |
+0.67
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3099.55 EUR 3388.23 USD |
-0.3
|
— — | — — | — — | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| ^IXB IXB | 940.95 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 1270.95 USD — |
+1
|
— — | 1270.95 USD — | 1277.87 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 7467.75 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 4208.07 USD — |
+0.71
|
— — | 4182.33 USD — | 4213.88 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 33508.27 USD — |
+0.14
|
— — | 33508.27 USD — | 33508.27 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 26.18 USD — |
+1.57
|
— — | 26.18 USD — | 26.18 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 2001.55 DKK 293.47 USD |
+2.55
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4461.23 SEK 435.47 USD |
-0.13
|
— — | — — | — — | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 19.62 USD — |
-2.1
|
— — | 19.21 USD — | 20.54 USD — | — - | — — |
| TA Technology TA-TECH.TA | 1375.76 ILS 384.27 USD |
+0.66
|
— — | 1363.54 ILS 380.86 USD | 1376.65 ILS 384.52 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 45889.79 TRY 1441.14 USD |
+0.51
|
— — | 45724.56 TRY 1435.96 USD | 46221.95 TRY 1451.58 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1024.08 NOK 98.24 USD |
+1.2
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1994.88 EUR 2180.67 USD |
-0.3
|
— — | — — | — — | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 2466.53 USD — |
-17.94
|
— — | 2466.53 USD — | 3005.72 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.4 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| Nasdaq Computer IXCO | 18203.78 USD — |
+0.65
|
— — | 18035.81 USD — | 18232.71 USD — | 488 - | — — |
| NASDAQ Austria Index NQAT | 1497.2 USD — |
-0.85
|
— — | 1495.83 USD — | 1510.12 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 130.66 USD — |
+0.05
|
— — | 130.21 USD — | 131.12 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 290.61 USD — |
+0.39
|
— — | 289.13 USD — | 291.2 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.5 USD — |
+0.25
|
— — | 18.45 USD — | 18.5 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5773.26 DKK 846.48 USD |
+3.27
|
— — | — — | — — | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2360.14 SEK 230.38 USD |
+0.53
|
— — | — — | — — | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| TA-Dual Listing 187.TA | 612.34 ILS 171.04 USD |
+0.75
|
— — | 606.16 ILS 169.31 USD | 613.48 ILS 171.35 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 18397.31 TRY 577.76 USD |
+0.51
|
— — | 18331.07 TRY 575.68 USD | 18530.48 TRY 581.94 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 124.07 NOK 11.9 USD |
+1.2
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1854.74 EUR 2027.48 USD |
-0.3
|
— — | — — | — — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 25.81 USD — |
-0.3
|
— — | 25.79 USD — | 25.99 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 756784130 USD — |
-0.24
|
— — | 756784130 USD — | 758576320 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 2148.84 ISK 15.8 USD |
-0.5
|
— — | — — | — — | 3 - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 39.75 USD — |
+1.66
|
— — | 39.55 USD — | 40.35 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 16886.14 USD — |
+0.89
|
— — | 16739.18 USD — | 16934.42 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1611.67 USD — |
+0.07
|
— — | 1606.79 USD — | 1612.72 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 160.35 USD — |
+0.39
|
— — | 159.51 USD — | 160.65 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1586.62 DKK 232.63 USD |
-0.24
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2613.16 SEK 255.08 USD |
+0.73
|
— — | — — | — — | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| TA-Cleantech 184.TA | 608.23 ILS 169.89 USD |
-0.15
|
— — | 604.53 ILS 168.85 USD | 609.25 ILS 170.17 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 6553.94 TRY 205.82 USD |
+1
|
— — | 6499.19 TRY 204.1 USD | 6569.18 TRY 206.3 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 148.2 NOK 14.22 USD |
+1.19
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1137.37 EUR 1243.3 USD |
-1.89
|
— — | — — | — — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 546.74 USD — |
+1.24
|
— — | — — | — — | — - | — — |