หน้าผลลัพธ์ 30 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3578)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nasdaq Australia Financials Lar NQAU30LM | 1249.77 USD — |
-1.61
|
— — | 1243.69 USD — | 1256.41 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 7461.99 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 4206.2 USD — |
+0.25
|
— — | 4173.13 USD — | 4206.26 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 35600.24 USD — |
-5.71
|
— — | — — | — — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 26.03 USD — |
+0.34
|
— — | 26.03 USD — | 26.03 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1974.93 DKK 289.57 USD |
-1.88
|
— — | 1965.9 DKK 288.24 USD | 1997.61 DKK 292.89 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4261.02 SEK 415.93 USD |
-3.24
|
— — | 4259.85 SEK 415.81 USD | 4291.99 SEK 418.95 USD | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 19.95 USD — |
+2.05
|
— — | — — | — — | — - | — — |
| TA Technology TA-TECH.TA | 1380.59 ILS 385.62 USD |
-0.86
|
— — | 1368.08 ILS 382.12 USD | 1385.52 ILS 387 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 43173.7 TRY 1355.85 USD |
-4.57
|
— — | 43005.81 TRY 1350.57 USD | 43635.18 TRY 1370.34 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1033.6 NOK 99.15 USD |
-0.59
|
— — | 1029.69 NOK 98.78 USD | 1040.26 NOK 99.79 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1965.06 EUR 2148.08 USD |
-0.8
|
— — | 1959.06 EUR 2141.52 USD | 1976.59 EUR 2160.68 USD | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 2427.24 USD — |
+135.26
|
— — | — — | — — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.6 USD — |
+0.74
|
— — | — — | — — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| Nasdaq Computer IXCO | 18219.47 USD — |
+0.45
|
— — | 18088.55 USD — | 18243.48 USD — | 488 - | — — |
| NASDAQ Austria Index NQAT | 1494.17 USD — |
-0.89
|
— — | 1489.67 USD — | 1513.21 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 129.41 USD — |
-0.38
|
— — | 128.61 USD — | 129.6 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 286.41 USD — |
-0.56
|
— — | 279.4 USD — | 286.45 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.56 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5705.95 DKK 836.61 USD |
-1.72
|
— — | 5691.79 DKK 834.54 USD | 5744.28 DKK 842.23 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2257.03 SEK 220.31 USD |
-4.04
|
— — | 2255.24 SEK 220.14 USD | 2281.93 SEK 222.74 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| TA-Dual Listing 187.TA | 606.25 ILS 169.33 USD |
-1.32
|
— — | 601.67 ILS 168.05 USD | 608.39 ILS 169.93 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 17308.43 TRY 543.56 USD |
-4.57
|
— — | 17241.12 TRY 541.45 USD | 17493.44 TRY 549.37 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 125.22 NOK 12.01 USD |
-0.59
|
— — | 124.75 NOK 11.97 USD | 125.96 NOK 12.08 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1826.94 EUR 1997.09 USD |
-0.8
|
— — | 1821.37 EUR 1991 USD | 1837.66 EUR 2008.81 USD | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 26.22 USD — |
-0.1
|
— — | 26.12 USD — | 26.31 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 759708610 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 2127.57 ISK 15.64 USD |
-1.54
|
— — | 2125.14 ISK 15.63 USD | 2131.58 ISK 15.67 USD | 3 - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 40.58 USD — |
+0.1
|
— — | 39.78 USD — | 40.59 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 16769.85 USD — |
-0.25
|
— — | 16673.12 USD — | 16813.53 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1610.36 USD — |
+0.06
|
— — | 1594.66 USD — | 1610.36 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 157.99 USD — |
-0.57
|
— — | 154.1 USD — | 157.99 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1602.93 DKK 235.02 USD |
+0.27
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2549.96 SEK 248.91 USD |
-1.81
|
— — | — — | — — | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| TA-Cleantech 184.TA | 597.71 ILS 166.95 USD |
-2.29
|
— — | 594.24 ILS 165.98 USD | 603.25 ILS 168.5 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 6176.41 TRY 193.97 USD |
-6.4
|
— — | 6172.35 TRY 193.84 USD | 6362.24 TRY 199.8 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 149.58 NOK 14.35 USD |
-0.59
|
— — | 149.02 NOK 14.3 USD | 150.55 NOK 14.44 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1119.44 EUR 1223.7 USD |
-1.8
|
— — | 1114.84 EUR 1218.67 USD | 1138.42 EUR 1244.45 USD | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 541.13 USD — |
-0.78
|
— — | — — | — — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Belgium Index NQBE | 1629.41 USD — |
-0.45
|
— — | 1622.77 USD — | 1641.13 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 9336.06 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| ^RUJ RUJ | 2332.52 USD — |
-0.26
|
— — | 2319.06 USD — | 2333.53 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 194.31 USD — |
+0.09
|
— — | 194.24 USD — | 194.51 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 5640.38 DKK 827 USD |
-2.73
|
— — | 5605.32 DKK 821.86 USD | 5658.37 DKK 829.64 USD | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1553.37 SEK 151.63 USD |
0
|
— — | 1553.37 SEK 151.63 USD | 1553.37 SEK 151.63 USD | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| TA Tech Elite 173.TA | 806.47 ILS 225.26 USD |
-1.32
|
— — | 799.21 ILS 223.23 USD | 810.38 ILS 226.35 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 6091.62 TRY 191.3 USD |
-6.4
|
— — | 6087.62 TRY 191.18 USD | 6274.9 TRY 197.06 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1552.83 NOK 148.96 USD |
-0.76
|
— — | 1546.89 NOK 148.39 USD | 1564.54 NOK 150.08 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2211.42 EUR 2417.38 USD |
-1.8
|
— — | 2202.33 EUR 2407.44 USD | 2248.91 EUR 2458.36 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3863.38 EUR 4223.19 USD |
-1.39
|
— — | 3846.78 EUR 4205.05 USD | 3922.11 EUR 4287.39 USD | — - | — — |
| United States Copper Index Fund CPER-IV | 30.23 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| NASDAQ Financial 100 IXF | 6753.13 USD — |
-0.16
|
— — | 6702.25 USD — | 6753.4 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 20858.32 USD — |
+0.33
|
— — | 20718.75 USD — | 20858.91 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 622.8 USD — |
+0.3
|
— — | — — | — — | — - | — — |
| SGI Global Environment Total Re WEXD | 3474.77 USD — |
+0.46
|
— — | 3458.47 USD — | 3479.23 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1206511.8 USD — |
+7.19
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 5247.22 DKK 769.35 USD |
-0.23
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1766.93 SEK 172.47 USD |
-1.43
|
— — | 1764.05 SEK 172.19 USD | 1771.28 SEK 172.9 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| Tel Bond Global 34.TA | 459.89 ILS 128.45 USD |
-0.21
|
— — | 459.63 ILS 128.38 USD | 460.85 ILS 128.72 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 16924.98 TRY 531.52 USD |
-4.87
|
— — | 16781.09 TRY 527 USD | 17061.52 TRY 535.81 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 90.68 NOK 8.7 USD |
-0.76
|
— — | 90.33 NOK 8.67 USD | 91.36 NOK 8.76 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1890.04 EUR 2066.07 USD |
-1.8
|
— — | 1882.27 EUR 2057.58 USD | 1922.08 EUR 2101.09 USD | — - | — — |
| Cboe Italy 40 BIT40N | 7854.19 EUR 8585.69 USD |
-1.39
|
— — | 7820.44 EUR 8548.8 USD | 7973.59 EUR 8716.21 USD | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| Energy Select Sector Index IXE | 905.31 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |