หน้าผลลัพธ์ 30 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nasdaq Australia Financials Lar NQAU30LM | 1274.15 USD — |
+1.77
|
— — | 1260.91 USD — | 1278.64 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 7423.21 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 4178.32 USD — |
+0.18
|
— — | 4171.38 USD — | 4195.11 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 33508.27 USD — |
+33.59
|
— — | 33508.27 USD — | 33508.27 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 26.18 USD — |
+2.17
|
— — | 26.18 USD — | 26.18 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1993.17 DKK 292.24 USD |
+4.49
|
— — | 1935.28 DKK 283.75 USD | 1993.17 DKK 292.24 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4454.98 SEK 434.86 USD |
+1.57
|
— — | 4447.32 SEK 434.11 USD | 4474.34 SEK 436.75 USD | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 20.04 USD — |
-0.64
|
— — | — — | — — | — - | — — |
| TA Technology TA-TECH.TA | 1375.2 ILS 384.11 USD |
+0.62
|
— — | 1363.54 ILS 380.86 USD | 1376.32 ILS 384.43 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 45813.77 TRY 1438.76 USD |
+0.34
|
— — | 45724.56 TRY 1435.96 USD | 46221.95 TRY 1451.58 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1026.18 NOK 98.44 USD |
+1.41
|
— — | 1012.05 NOK 97.08 USD | 1027.62 NOK 98.58 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1999.19 EUR 2185.38 USD |
-0.09
|
— — | 1993.72 EUR 2179.41 USD | 2002.71 EUR 2189.23 USD | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 2466.53 USD — |
-58.29
|
— — | 2466.53 USD — | 3005.72 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.35 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| Nasdaq Computer IXCO | 18086.81 USD — |
+0.34
|
— — | 18070.47 USD — | 18221.24 USD — | 488 - | — — |
| NASDAQ Austria Index NQAT | 1508.28 USD — |
-0.2
|
— — | 1497.19 USD — | 1510.12 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 130.59 USD — |
+0.67
|
— — | 130.35 USD — | 131.46 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 289.47 USD — |
-0.1
|
— — | 287.26 USD — | 290.96 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.5 USD — |
-0.15
|
— — | 18.45 USD — | 18.5 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5788.65 DKK 848.74 USD |
+3.55
|
— — | 5668.02 DKK 831.05 USD | 5814.22 DKK 852.49 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2357.38 SEK 230.11 USD |
+0.21
|
— — | 2336.55 SEK 228.08 USD | 2361.5 SEK 230.51 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| TA-Dual Listing 187.TA | 612.05 ILS 170.95 USD |
+0.71
|
— — | 606.16 ILS 169.31 USD | 612.47 ILS 171.07 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 18366.84 TRY 576.8 USD |
+0.34
|
— — | 18331.07 TRY 575.68 USD | 18530.48 TRY 581.94 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 124.32 NOK 11.93 USD |
+1.4
|
— — | 122.61 NOK 11.76 USD | 124.5 NOK 11.94 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1858.75 EUR 2031.86 USD |
-0.09
|
— — | 1853.67 EUR 2026.31 USD | 1862.02 EUR 2035.44 USD | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 25.89 USD — |
+0.36
|
— — | 25.92 USD — | 25.92 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 756784130 USD — |
-0.51
|
— — | 756784130 USD — | 758576320 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 2157.65 ISK 15.87 USD |
-0.09
|
— — | 2146.35 ISK 15.78 USD | 2159.75 ISK 15.88 USD | 3 - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 39.1 USD — |
+1.19
|
— — | 38.72 USD — | 39.54 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 16737.95 USD — |
+0.8
|
— — | 16605.52 USD — | 16822.17 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1610.61 USD — |
-0.54
|
— — | 1600.58 USD — | 1620.57 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 159.73 USD — |
-0.14
|
— — | 158.49 USD — | 160.54 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1590.38 DKK 233.18 USD |
+0.17
|
— — | 1590.38 DKK 233.18 USD | 1590.38 DKK 233.18 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2594.26 SEK 253.23 USD |
-1.12
|
— — | 2594.26 SEK 253.23 USD | 2594.26 SEK 253.23 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| TA-Cleantech 184.TA | 608.06 ILS 169.84 USD |
-0.18
|
— — | 604.53 ILS 168.85 USD | 609.25 ILS 170.17 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 6532.53 TRY 205.15 USD |
+0.67
|
— — | 6499.19 TRY 204.1 USD | 6569.18 TRY 206.3 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 148.51 NOK 14.25 USD |
+1.41
|
— — | 146.46 NOK 14.05 USD | 148.72 NOK 14.27 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1144.1 EUR 1250.66 USD |
-1.31
|
— — | 1142.67 EUR 1249.09 USD | 1159.26 EUR 1267.23 USD | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 540.02 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Belgium Index NQBE | 1639.54 USD — |
+0.7
|
— — | 1629.4 USD — | 1640.32 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 9286.49 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| ^RUJ RUJ | 2328.65 USD — |
+0.8
|
— — | 2318.85 USD — | 2340.37 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 193.87 USD — |
+0.12
|
— — | 193.83 USD — | 193.97 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 5750.52 DKK 843.15 USD |
-0.25
|
— — | 5732.98 DKK 840.58 USD | 5852.48 DKK 858.1 USD | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1547.82 SEK 151.09 USD |
0
|
— — | 1547.82 SEK 151.09 USD | 1547.82 SEK 151.09 USD | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| TA Tech Elite 173.TA | 809.32 ILS 226.05 USD |
+0.44
|
— — | 803.76 ILS 224.5 USD | 809.84 ILS 226.2 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 6442.85 TRY 202.33 USD |
+0.67
|
— — | 6409.98 TRY 201.3 USD | 6479 TRY 203.47 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1589.19 NOK 152.45 USD |
+0.77
|
— — | 1577.04 NOK 151.28 USD | 1604.27 NOK 153.89 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2260.13 EUR 2470.63 USD |
-1.31
|
— — | 2257.3 EUR 2467.53 USD | 2290.08 EUR 2503.37 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3960.08 EUR 4328.91 USD |
-0.21
|
— — | 3958.06 EUR 4326.69 USD | 3976.84 EUR 4347.23 USD | — - | — — |
| United States Copper Index Fund CPER-IV | 30.79 USD — |
+1.61
|
— — | — — | — — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| NASDAQ Financial 100 IXF | 6766.41 USD — |
-0.6
|
— — | 6719.42 USD — | 6793.88 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 20737.21 USD — |
+0.07
|
— — | 20699.02 USD — | 20793.52 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 626.26 USD — |
+0.64
|
— — | — — | — — | — - | — — |
| SGI Global Environment Total Re WEXD | 3451.57 USD — |
+0.45
|
— — | 3446.27 USD — | 3463.87 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1133837.4 USD — |
+4.06
|
— — | 1118903.5 USD — | 1133837.4 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 5055.46 DKK 741.24 USD |
+0.24
|
— — | 5055.46 DKK 741.24 USD | 5055.46 DKK 741.24 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1815.35 SEK 177.2 USD |
-1.39
|
— — | 1813.72 SEK 177.04 USD | 1827.26 SEK 178.36 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| Tel Bond Global 34.TA | 460.9 ILS 128.74 USD |
+0.04
|
— — | 460.53 ILS 128.63 USD | 461.26 ILS 128.84 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 18131.27 TRY 569.4 USD |
+1.64
|
— — | 17956.15 TRY 563.9 USD | 18141.95 TRY 569.74 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 92.8 NOK 8.9 USD |
+0.77
|
— — | 92.09 NOK 8.83 USD | 93.68 NOK 8.99 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1931.66 EUR 2111.57 USD |
-1.31
|
— — | 1929.25 EUR 2108.93 USD | 1957.26 EUR 2139.55 USD | — - | — — |
| Cboe Italy 40 BIT40N | 8050.8 EUR 8800.61 USD |
-0.21
|
— — | 8046.68 EUR 8796.11 USD | 8084.87 EUR 8837.86 USD | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| Energy Select Sector Index IXE | 872.43 USD — |
+1.93
|
— — | 862.03 USD — | 874.6 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |