$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$141.07B
วอลุ่มทั้งหมด
BTC 60.98%     ETH 9.41%
การครองตลาด

หน้าผลลัพธ์ 30 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Euronext Crypto Index NEO ECNEO.AS 5.94 USD
0
BlueStar Global 5G Connectivity BGFG 176.8 USD
-0.7
175.74 USD 178.45 USD
Stowe Global Coal Index COAL 3182.48 USD
-0.16
3167.07 USD 3216.19 USD
BVP Nasdaq Emerging Cloud Index EMCLOUD 1744.8 USD
-0.69
1737.76 USD 1760.2 USD
Horizon Kinetics Global Spin-of GSPIN 6188.53 USD
0
6141.49 USD 6188.91 USD
ETRACS 2X LEVERAGED US SIZE FAC IWML-IV 18.33 USD
+1.01
18.14 USD 18.44 USD
Settlement Value for the S&P 40 MIV 3068.75 USD
+0.13
NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT 1898.48 EUR 2075.3 USD
<0.01
1898.48 EUR 2075.3 USD 1898.48 EUR 2075.3 USD
NASDAQ US 300 GBP NTR Index NQUSL300GBPN 3265.71 GBP 4176.63 USD
<0.01
3265.71 GBP 4176.63 USD 3265.71 GBP 4176.63 USD
NASDAQ Test Index US Session PRODUS.TEST 1.12 USD
0
1.12 USD 1.13 USD
Russell Fundamental Korea Net R RUFKNGBP 1132.1 GBP 1447.89 USD
-0.83
1132.1 GBP 1447.89 USD 1132.1 GBP 1447.89 USD
S&P 500 Health Care REITs (Sub Ind) SP500-40402045 115.18 USD
-0.09
114.05 USD 115.31 USD
United Sates Gasoline Fund, LP UGA-NV 60.47 USD
+0.91
59.93 USD 60.47 USD
OMX Copenhagen Health Care PI CX20PI 6313.44 DKK 925.68 USD
+4.9
19
OMX Stockholm Insurance PI SX3030PI 1260.68 SEK 123.06 USD
+0.4
FTSE EuroMid FTEM 2565.65 EUR 2804.6 USD
-1.32
2548.94 EUR 2786.34 USD 2592.49 EUR 2833.94 USD
IDB IndexAmericas Stability Gro IDB1TVG 1308.58 USD
-100
TA Sector-Balance 44.TA 3082.23 ILS 860.91 USD
-0.41
3068.47 ILS 857.07 USD 3091.19 ILS 863.41 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 8137.39 TRY 255.55 USD
+1.99
8033.63 TRY 252.29 USD 8153.68 TRY 256.06 USD
OBX Utilities PR OUTP.OL 22.2 NOK 2.13 USD
+0.63
S&P/HKEX GEM INDEX GEINX.HK 17.69 HKD 2.26 USD
0
17.53 HKD 2.24 USD 17.82 HKD 2.28 USD
Euronext France Germany Leaders EFGP.AS 1887.55 EUR 2063.35 USD
-0.3
BlueStar Israel Global Technolo BGTH 357.97 USD
-0.34
354.29 USD 359.4 USD
SPDR INDEX SHS FDS EMBB-IV 53.26 USD
0
OMX Iceland Technology GI IX10GI 11663.2 ISK 85.76 USD
0
11663.2 ISK 85.76 USD 11663.2 ISK 85.76 USD 1
AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC 4223.19 USD
+0.42
4205.56 USD 4223.19 USD
NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD 1381.7 CAD 1025.3 USD
<0.01
1381.7 CAD 1025.3 USD 1381.7 CAD 1025.3 USD
NASDAQ US 300 GBP TR Index NQUSL300GBPT 3447.29 GBP 4408.86 USD
<0.01
3447.29 GBP 4408.86 USD 3447.29 GBP 4408.86 USD
The 3D Printing ETF IOPV PRNT-IV 21.78 USD
+0.1
21.73 USD 21.95 USD
Russell Eurozone SMID 150 GBP RUEZS1P 1564.54 GBP 2000.94 USD
-0.36
1564.54 GBP 2000.94 USD 1564.54 GBP 2000.94 USD
S&P 500 Specialized REITs (Sub Ind) SP500-40402070 168.38 USD
-0.72
167.9 USD 169.28 USD
^SPUK SPUK 1791.21 GBP 2290.84 USD
+0.26
1786.69 GBP 2285.06 USD 1797.71 GBP 2299.16 USD
United Sates Gasoline Fund, LP UGA-IV 60.27 USD
-0.32
60.24 USD 61.01 USD
OMX Copenhagen Energy PI CX60PI 4079.03 DKK 598.07 USD
+1.93
4
OMX Stockholm Pharmaceuticals a SX201030GI 7214.12 SEK 704.19 USD
-1.04
32
FTSE EuroMid Eurobloc FTEMEB 2230.07 EUR 2437.77 USD
-1.15
2214.19 EUR 2420.41 USD 2256.09 EUR 2466.21 USD
IDB IndexAmericas Stability Tot IDB1TVT 1280.19 USD
-100
TA Real Estate 15 ESTATE15.TA 1116.75 ILS 311.92 USD
-1.23
1113.2 ILS 310.93 USD 1130.86 ILS 315.87 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1390.78 TRY 43.68 USD
+3.07
1361.04 TRY 42.74 USD 1394.19 TRY 43.78 USD
OBX Utilities NR OUTN.OL 24.09 NOK 2.31 USD
+0.67
Euronext France Germany Leaders EFGN.AS 3099.55 EUR 3388.23 USD
-0.3
BlueStar Israel Global Index BIGI 363.54 USD
+2.22
354.96 USD 364.09 USD
Core 8 Index CORE8 104.82 USD
-0.19
104.66 USD 105.14 USD
^IXB IXB 940.95 USD
+0.6
Nasdaq Australia Financials Lar NQAU30LM 1270.95 USD
+1
1270.95 USD 1277.87 USD 12
Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN 715.56 CAD 530.99 USD
0
715.56 CAD 530.99 USD 715.56 CAD 530.99 USD
NYSE Arca Tech 100 Index PSE 7467.75 USD
+0.6
Russell RAFI US Index RUFUSUSD 4208.07 USD
+0.71
4182.33 USD 4213.88 USD
SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU 33508.27 USD
+0.14
33508.27 USD 33508.27 USD
Wilshire Global REIT Index WGREIT 1377.97 USD
0
Procure Space ETF Net Asset Val UFO-NV 26.18 USD
+1.57
26.18 USD 26.18 USD
OMX Copenhagen Real Estate PI CX35PI 2001.55 DKK 293.47 USD
+2.55
7
OMX Stockholm Real Estate GI SX35GI 4461.23 SEK 435.47 USD
-0.13
44
FTSE EuroMid Ex UK FTEMXUK 2722.48 EUR 2976.04 USD
-1.33
2706.49 EUR 2958.56 USD 2758.62 EUR 3015.54 USD
Cboe Implied Correlation Index COR3M 19.62 USD
-2.1
19.21 USD 20.54 USD
TA Technology TA-TECH.TA 1375.76 ILS 384.27 USD
+0.66
1363.54 ILS 380.86 USD 1376.65 ILS 384.52 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 45889.79 TRY 1441.14 USD
+0.51
45724.56 TRY 1435.96 USD 46221.95 TRY 1451.58 USD
OBX Basic Materials GR OBMG.OL 1024.08 NOK 98.24 USD
+1.2
EN Climate Orientation Prior 50 COP5D.AS 1994.88 EUR 2180.67 USD
-0.3
YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC 2466.53 USD
-17.94
2466.53 USD 3005.72 USD
BlackRock CoRI Retirement Index CORI2025 17.4 USD
+0.29
Ethereum Liquid Index ELX 1809.81 USD
0
1780.05 USD 1826.54 USD
Nasdaq Computer IXCO 18203.78 USD
+0.65
18035.81 USD 18232.71 USD 488
NASDAQ Austria Index NQAT 1497.2 USD
-0.85
1495.83 USD 1510.12 USD
Nasdaq US Large Cap Banks AUD I NQUSL3010AUD 2171.06 AUD 1436.93 USD
<0.01
2171.06 AUD 1436.93 USD 2171.06 AUD 1436.93 USD
INVESCO EXCH TRDII PSCI 130.66 USD
+0.05
130.21 USD 131.12 USD
Russell 1000 RGS Sub: Food Beve RUIFBTOT 3449.12 USD
-1.27
3432.54 USD 3506.91 USD
S&P US Equity Risk Premium Inde SPUSERPT 290.61 USD
+0.39
289.13 USD 291.2 USD
Wells Fargo US REIT Total Retur WFUSR 3503.48 USD
0
Invesco DB US Dollar Index Bear UDN-NV 18.5 USD
+0.25
18.45 USD 18.5 USD
OMX Copenhagen Technology PI CX10PI 5773.26 DKK 846.48 USD
+3.27
8
OMX Stockholm Technology GI SX10GI 2360.14 SEK 230.38 USD
+0.53
36
ISE BICK Total Return Index BIQTR 338.95 USD
<0.01
338.86 USD 340.91 USD
TA-Dual Listing 187.TA 612.34 ILS 171.04 USD
+0.75
606.16 ILS 169.31 USD 613.48 ILS 171.35 USD
BIST METAL ESYA MAKINA XMESY.IS 18397.31 TRY 577.76 USD
+0.51
18331.07 TRY 575.68 USD 18530.48 TRY 581.94 USD
OBX Basic Materials PR OBMP.OL 124.07 NOK 11.9 USD
+1.2
EN Climate Orientation Priority COP5E.AS 1854.74 EUR 2027.48 USD
-0.3
ISE BICK Index BIQ 233.14 USD
<0.01
233.08 USD 234.49 USD 127
ISHARES US ETF TR COMT 25.81 USD
-0.3
25.79 USD 25.99 USD
Dow Jones U.S. Stock CMAC Index DJUSCMAC 502.03 USD
+0.15
502.03 USD 502.03 USD
VANECK J. P. MORGAN EM LOCAL CU EMLC-TC 756784130 USD
-0.24
756784130 USD 758576320 USD
OMX Iceland Real Estate PI IX35PI 2148.84 ISK 15.8 USD
-0.5
3
NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD 1516.04 CAD 1124.99 USD
<0.01
1516.04 CAD 1124.99 USD 1516.04 CAD 1124.99 USD 52
NQ US Lg Cap Medical Supplies E NQUSL4537EURT 3124.72 EUR 3415.74 USD
0
3124.72 EUR 3415.74 USD 3124.72 EUR 3415.74 USD
INVESCO EXCH TRDII PSCE 39.75 USD
+1.66
39.55 USD 40.35 USD
Russell 2000 Value Total Return RUJTR 16886.14 USD
+0.89
16739.18 USD 16934.42 USD
S&P 500 Financials (Sector) (TR SP500-40TR 1611.67 USD
+0.07
1606.79 USD 1612.72 USD
S&P US Equity Risk Premium Inde SPUSERPP 160.35 USD
+0.39
159.51 USD 160.65 USD
SPDR MSCI World Financials UCIT WFIN 43.76 USD
0
43.63 USD 43.83 USD
OMX Copenhagen Investment Banki CX302020PI 1586.62 DKK 232.63 USD
-0.24
3
OMX Stockholm Technology Hardwa SX101020GI 2613.16 SEK 255.08 USD
+0.73
12
ISE ChIndia Index ICK 98.8 USD
0
97.86 USD 98.92 USD
TA-Cleantech 184.TA 608.23 ILS 169.89 USD
-0.15
604.53 ILS 168.85 USD 609.25 ILS 170.17 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6553.94 TRY 205.82 USD
+1
6499.19 TRY 204.1 USD 6569.18 TRY 206.3 USD
OBX Basic Materials NR OBMN.OL 148.2 NOK 14.22 USD
+1.19
Euronext Eurozone Banks BANK.AS 1137.37 EUR 1243.3 USD
-1.89
Wells Fargo Biotechnology Small BIOSC 7254.26 USD
<0.01
7254.26 USD 7254.26 USD
PIMCO Covered Bond Source UCITS COVR 113.24 EUR 123.78 USD
0
113.06 EUR 123.59 USD 113.25 EUR 123.8 USD
EGShares Emerging Markets Metal EMT-IV 10.01 USD
0
10.01 USD 10.01 USD
Communication Services Select S IXCX 546.74 USD
+1.24