หน้าผลลัพธ์ 30 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nasdaq Australia Financials Lar NQAU30LM | 1270.14 USD — |
+0.93
|
— — | 1266.48 USD — | 1277.87 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 7467.75 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 4208.07 USD — |
+0.71
|
— — | 4182.33 USD — | 4213.88 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 37754.57 USD — |
+12.83
|
— — | 33508.27 USD — | 37754.57 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 25.94 USD — |
+0.67
|
— — | 25.94 USD — | 25.94 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 2044.51 DKK 299.77 USD |
+4.75
|
— — | 2000.25 DKK 293.28 USD | 2053.56 DKK 301.1 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4439.1 SEK 433.31 USD |
-0.63
|
— — | 4421.54 SEK 431.6 USD | 4472.34 SEK 436.56 USD | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 19.62 USD — |
-2.1
|
— — | — — | — — | — - | — — |
| TA Technology TA-TECH.TA | 1387.29 ILS 387.49 USD |
+0.84
|
— — | 1372.02 ILS 383.22 USD | 1388.28 ILS 387.77 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 46454.2 TRY 1458.87 USD |
+1.23
|
— — | 45854.04 TRY 1440.02 USD | 46754.14 TRY 1468.29 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1045.22 NOK 100.27 USD |
+2.06
|
— — | 1029.15 NOK 98.72 USD | 1052.55 NOK 100.97 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1990.38 EUR 2175.75 USD |
-0.23
|
— — | 1986.66 EUR 2171.69 USD | 1994.05 EUR 2179.77 USD | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 1031.74 USD — |
-65.67
|
— — | 1031.74 USD — | 2466.53 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.4 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| Nasdaq Computer IXCO | 18203.78 USD — |
+0.65
|
— — | 18035.81 USD — | 18232.71 USD — | 488 - | — — |
| NASDAQ Austria Index NQAT | 1512.15 USD — |
+0.14
|
— — | 1491.69 USD — | 1517.1 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 130.66 USD — |
+0.05
|
— — | 130.21 USD — | 131.12 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 290.61 USD — |
+0.39
|
— — | 289.13 USD — | 291.9 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.47 USD — |
+0.1
|
— — | 18.47 USD — | 18.5 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5789.1 DKK 848.8 USD |
+3.56
|
— — | 5754.66 DKK 843.76 USD | 5806.72 DKK 851.39 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2361.09 SEK 230.47 USD |
+0.57
|
— — | 2348.78 SEK 229.27 USD | 2368.77 SEK 231.22 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| TA-Dual Listing 187.TA | 613.64 ILS 171.4 USD |
+0.21
|
— — | 609.3 ILS 170.19 USD | 613.8 ILS 171.44 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 18623.59 TRY 584.86 USD |
+1.23
|
— — | 18382.98 TRY 577.31 USD | 18743.83 TRY 588.64 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 126.63 NOK 12.15 USD |
+2.06
|
— — | 124.9 NOK 11.98 USD | 127.5 NOK 12.23 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1850.53 EUR 2022.88 USD |
-0.23
|
— — | 1847.08 EUR 2019.11 USD | 1853.95 EUR 2026.62 USD | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 25.81 USD — |
-0.3
|
— — | 26.02 USD — | 26.04 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 758313730 USD — |
-0.03
|
— — | 756784130 USD — | 758313730 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 2145.44 ISK 15.78 USD |
-0.65
|
— — | 2145.44 ISK 15.78 USD | 2148.84 ISK 15.8 USD | 3 - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 39.75 USD — |
+1.66
|
— — | 39.55 USD — | 40.35 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 16886.14 USD — |
+0.89
|
— — | 16739.18 USD — | 16934.42 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1611.67 USD — |
+0.07
|
— — | 1606.79 USD — | 1612.72 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 160.35 USD — |
+0.39
|
— — | 159.51 USD — | 161.04 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1586.62 DKK 232.63 USD |
-0.24
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2613.16 SEK 255.08 USD |
+0.73
|
— — | — — | — — | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| TA-Cleantech 184.TA | 612.47 ILS 171.07 USD |
+0.7
|
— — | 606.59 ILS 169.43 USD | 612.73 ILS 171.14 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 6598.4 TRY 207.22 USD |
+0.68
|
— — | 6548.19 TRY 205.64 USD | 6641.77 TRY 208.58 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 151.27 NOK 14.51 USD |
+2.07
|
— — | 148.94 NOK 14.29 USD | 152.33 NOK 14.61 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1141.91 EUR 1248.26 USD |
+0.4
|
— — | 1135.67 EUR 1241.44 USD | 1145.86 EUR 1252.58 USD | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 546.74 USD — |
+1.24
|
— — | — — | — — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Belgium Index NQBE | 1636.54 USD — |
+0.3
|
— — | 1623.95 USD — | 1640.69 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 9342.21 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| ^RUJ RUJ | 2349.1 USD — |
+0.88
|
— — | 2328.65 USD — | 2355.81 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 193.86 USD — |
<0.01
|
— — | 193.75 USD — | 194.13 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 5881.7 DKK 862.38 USD |
+2.03
|
— — | 5744.14 DKK 842.21 USD | 5891.83 DKK 863.87 USD | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1538.56 SEK 150.18 USD |
0
|
— — | 1538.56 SEK 150.18 USD | 1538.56 SEK 150.18 USD | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| TA Tech Elite 173.TA | 815.29 ILS 227.72 USD |
+0.67
|
— — | 806.87 ILS 225.37 USD | 815.62 ILS 227.81 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 6507.83 TRY 204.37 USD |
+0.68
|
— — | 6458.3 TRY 202.82 USD | 6550.6 TRY 205.72 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1583.54 NOK 151.91 USD |
-0.61
|
— — | 1576.22 NOK 151.2 USD | 1593.93 NOK 152.9 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2255.8 EUR 2465.89 USD |
+0.4
|
— — | 2243.47 EUR 2452.42 USD | 2263.6 EUR 2474.42 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3946.83 EUR 4314.42 USD |
-0.16
|
— — | 3924.19 EUR 4289.66 USD | 3955.13 EUR 4323.49 USD | — - | — — |
| United States Copper Index Fund CPER-IV | 30.62 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| NASDAQ Financial 100 IXF | 6760.72 USD — |
-0.08
|
— — | 6734.57 USD — | 6781.87 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 20843.59 USD — |
+0.51
|
— — | 20720.67 USD — | 20855.75 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 624.05 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| SGI Global Environment Total Re WEXD | 3469.13 USD — |
+0.51
|
— — | 3451.78 USD — | 3475.16 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1125559.9 USD — |
+0.59
|
— — | 1125559.9 USD — | 1133837.4 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 5226.82 DKK 766.36 USD |
+3.39
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1802.52 SEK 175.95 USD |
-1.14
|
— — | 1797.57 SEK 175.47 USD | 1810.04 SEK 176.68 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| Tel Bond Global 34.TA | 461.25 ILS 128.83 USD |
+0.1
|
— — | 460.79 ILS 128.71 USD | 461.27 ILS 128.84 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 18202.29 TRY 571.63 USD |
+0.3
|
— — | 18096.1 TRY 568.3 USD | 18227.73 TRY 572.43 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 92.47 NOK 8.87 USD |
-0.6
|
— — | 92.04 NOK 8.83 USD | 93.06 NOK 8.93 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1927.97 EUR 2107.53 USD |
+0.4
|
— — | 1917.43 EUR 2096.01 USD | 1934.64 EUR 2114.82 USD | — - | — — |
| Cboe Italy 40 BIT40N | 8023.85 EUR 8771.16 USD |
-0.16
|
— — | 7977.82 EUR 8720.83 USD | 8040.73 EUR 8789.6 USD | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| Energy Select Sector Index IXE | 872.43 USD — |
+1.93
|
— — | 862.03 USD — | 874.6 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |