Página 30 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Settlement Value for the S&P 40
MIV
US
|
3674.61 USD — |
+0.2
|
— — | — — | — — | — - | — — |
|
US Tech ASPA Banks EUR TR Index
NQASPA3010EURT
US
|
1898.48 EUR 2191.48 USD |
<0.01
|
— — | 1898.48 EUR 2191.48 USD | 1898.48 EUR 2191.48 USD | — - | — — |
|
US Tech US 300 GBP NTR Index
NQUSL300GBPN
US
|
3265.71 GBP 4336.93 USD |
<0.01
|
— — | 3265.71 GBP 4336.93 USD | 3265.71 GBP 4336.93 USD | — - | — — |
|
US Tech Test Index US Session
PRODUS.TEST
US
|
1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
|
Russell Fundamental Korea Net R
RUFKNGBP
US
|
1132.1 GBP 1503.46 USD |
-0.83
|
— — | 1132.1 GBP 1503.46 USD | 1132.1 GBP 1503.46 USD | — - | — — |
|
S&P 500 Health Care REITs (Sub Ind)
SP500-40402045
US
|
115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
|
United Sates Gasoline Fund, LP
UGA-NV
US
|
63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
3952.46 DKK 579.51 USD |
-4.34
|
— — | — — | — — | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1544.7 SEK 150.78 USD |
+1.36
|
— — | — — | — — | — - | — — |
|
FTSE EuroMid
FTEM
US
|
2565.65 EUR 2961.62 USD |
-1.32
|
— — | 2548.94 EUR 2942.33 USD | 2592.49 EUR 2992.6 USD | — - | — — |
|
IDB IndexAmericas Stability Gro
IDB1TVG
US
|
1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
TA Sector-Balance
44.TA
IL
|
4758.66 ILS 1329.16 USD |
0
|
— — | 4724.02 ILS 1319.48 USD | 4775.36 ILS 1333.82 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
11708.18 TRY 367.69 USD |
+0.28
|
— — | 11335.05 TRY 355.97 USD | 11708.18 TRY 367.69 USD | — - | — — |
OBX Utilities PR
OUTP.OL
NO
|
24.18 NOK 2.32 USD |
-0.37
|
— — | — — | — — | — - | — — |
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.72 HKD 2.65 USD |
-0.34
|
— — | 20.71 HKD 2.65 USD | 20.91 HKD 2.67 USD | — - | — — |
Euronext France Germany Leaders
EFGP.AS
NL
|
1965.9 EUR 2269.31 USD |
+1.05
|
— — | — — | — — | — - | — — |
|
BlueStar Israel Global Technolo
BGTH
US
|
357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
|
SPDR INDEX SHS FDS
EMBB-IV
US
|
53.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Iceland Technology GI
IX10GI
US
|
11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
|
AMPLIFY ALTERNATIVE HARVEST ETF
MJ-TC
US
|
5429.36 USD — |
+0.42
|
— — | 5406.62 USD — | 5429.36 USD — | — - | — — |
|
US Tech ASPA Travel & Leisure CA
NQASPA5700CAD
US
|
1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
|
US Tech US 300 GBP TR Index
NQUSL300GBPT
US
|
3447.29 GBP 4578.07 USD |
<0.01
|
— — | 3447.29 GBP 4578.07 USD | 3447.29 GBP 4578.07 USD | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
24.7 USD — |
+0.46
|
— — | 24.67 USD — | 24.9 USD — | — - | — — |
|
Russell Eurozone SMID 150 GBP
RUEZS1P
US
|
1564.54 GBP 2077.74 USD |
-0.36
|
— — | 1564.54 GBP 2077.74 USD | 1564.54 GBP 2077.74 USD | — - | — — |
|
S&P 500 Specialized REITs (Sub Ind)
SP500-40402070
US
|
168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2171.08 GBP 2883.24 USD |
+0.7
|
— — | 2155.35 GBP 2862.35 USD | 2178.97 GBP 2893.72 USD | — - | — — |
|
United Sates Gasoline Fund, LP
UGA-IV
US
|
143.23 USD — |
-1.84
|
— — | 141.76 USD — | 145.91 USD — | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
7893.35 DKK 1157.33 USD |
+3.39
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
8682.59 SEK 847.53 USD |
+0.18
|
— — | — — | — — | 32 - | — — |
|
FTSE EuroMid Eurobloc
FTEMEB
US
|
2230.07 EUR 2574.25 USD |
-1.15
|
— — | 2214.19 EUR 2555.92 USD | 2256.09 EUR 2604.28 USD | — - | — — |
|
IDB IndexAmericas Stability Tot
IDB1TVT
US
|
1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Real Estate 15
ESTATE15.TA
IL
|
1409.11 ILS 393.58 USD |
0
|
— — | 1397.35 ILS 390.3 USD | 1417.4 ILS 395.9 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1795.23 TRY 56.38 USD |
+1.09
|
— — | 1737.92 TRY 54.58 USD | 1795.23 TRY 56.38 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.38 NOK 2.53 USD |
-0.38
|
— — | — — | — — | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3300.69 EUR 3810.1 USD |
+1.05
|
— — | — — | — — | — - | — — |
|
BlueStar Israel Global Index
BIGI
US
|
363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
|
Core 8 Index
CORE8
US
|
104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1057.55 USD — |
-0.08
|
— — | — — | — — | — - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1351.79 USD — |
+0.35
|
— — | 1347.88 USD — | 1358.74 USD — | 12 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010CADN
US
|
715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10743.59 USD — |
+2.26
|
— — | — — | — — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5610.93 USD — |
+0.47
|
— — | 5584.55 USD — | 5626.94 USD — | — - | — — |
|
SIMPLIFY US EQUITY PLUS UPSIDE
SPUC-EU
US
|
69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |
|
Wilshire Global REIT Index
WGREIT
US
|
1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
|
Procure Space ETF Net Asset Val
UFO-NV
US
|
31.39 USD — |
0
|
— — | 31.39 USD — | 31.39 USD — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1948.28 DKK 285.66 USD |
-0.06
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3785.24 SEK 369.49 USD |
+1.52
|
— — | — — | — — | 44 - | — — |
|
FTSE EuroMid Ex UK
FTEMXUK
US
|
2722.48 EUR 3142.65 USD |
-1.33
|
— — | 2706.49 EUR 3124.19 USD | 2758.62 EUR 3184.37 USD | — - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
10.32 USD — |
-6.01
|
— — | 10.15 USD — | 10.77 USD — | — - | — — |
|
TA Technology
TA-TECH.TA
IL
|
2173.99 ILS 607.23 USD |
0
|
— — | 2133.07 ILS 595.8 USD | 2184 ILS 610.02 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
62985.07 TRY 1978.01 USD |
-0.21
|
— — | 60487.85 TRY 1899.59 USD | 62992.55 TRY 1978.25 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1405.12 NOK 134.79 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2152.9 EUR 2485.17 USD |
+1.03
|
— — | — — | — — | — - | — — |
|
YIELDMAX TARGET 12 BIG 50 OPTIO
BIGY-TC
US
|
6637.39 USD — |
-15.57
|
— — | 6637.39 USD — | 7861.4 USD — | — - | — — |
|
BlackRock CoRI Retirement Index
CORI2025
US
|
16.56 USD — |
+0.55
|
— — | — — | — — | — - | — — |
|
Ethereum Liquid Index
ELX
US
|
1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
|
US Tech Computer
IXCO
US
|
28735.35 USD — |
+2.95
|
— — | 28106.4 USD — | 28804.46 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2293.58 USD — |
+2.02
|
— — | 2249.62 USD — | 2298.55 USD — | — - | — — |
|
US Tech US Large Cap Banks AUD I
NQUSL3010AUD
US
|
2171.06 AUD 1516.64 USD |
<0.01
|
— — | 2171.06 AUD 1516.63 USD | 2171.06 AUD 1516.63 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
163.94 USD — |
+0.2
|
— — | 163.32 USD — | 164.93 USD — | — - | — — |
|
Russell 1000 RGS Sub: Food Beve
RUIFBTOT
US
|
3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
384.17 USD — |
+1.11
|
— — | 383.62 USD — | 384.32 USD — | — - | — — |
|
Wells Fargo US REIT Total Retur
WFUSR
US
|
3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco DB US Dollar Index Bear
UDN-NV
US
|
18.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5159.4 DKK 756.48 USD |
-0.23
|
— — | — — | — — | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2632.26 SEK 256.94 USD |
+1.64
|
— — | — — | — — | 36 - | — — |
|
ISE BICK Total Return Index
BIQTR
US
|
338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
|
TA-Dual Listing
187.TA
IL
|
794.22 ILS 221.84 USD |
0
|
— — | 783.32 ILS 218.79 USD | 796.35 ILS 222.43 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
24567.01 TRY 771.51 USD |
-0.21
|
— — | 23592.98 TRY 740.93 USD | 24569.92 TRY 771.61 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
164.85 NOK 15.81 USD |
-0.63
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1988.87 EUR 2295.82 USD |
+1.03
|
— — | — — | — — | — - | — — |
|
ISE BICK Index
BIQ
US
|
233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
|
ISHARES US ETF TR
COMT
US
|
36.93 USD — |
-1.12
|
— — | 36.74 USD — | 37.06 USD — | — - | — — |
|
Dow Jones U.S. Stock CMAC Index
DJUSCMAC
US
|
502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
|
VANECK J. P. MORGAN EM LOCAL CU
EMLC-TC
US
|
864893820 USD — |
+0.13
|
— — | — — | — — | — - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2085.42 ISK 15.33 USD |
-0.71
|
— — | — — | — — | 3 - | — — |
|
US Tech ASPA Food & Beverage Lg
NQASPA3500LMCAD
US
|
1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
|
NQ US Lg Cap Medical Supplies E
NQUSL4537EURT
US
|
3124.72 EUR 3606.97 USD |
0
|
— — | 3124.72 EUR 3606.97 USD | 3124.72 EUR 3606.97 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
59.78 USD — |
-2.18
|
— — | 59.77 USD — | 60.84 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
23860.1 USD — |
+0.12
|
— — | 23830.55 USD — | 23965.15 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1805.68 USD — |
+0.3
|
— — | 1800.24 USD — | 1815.53 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
201.74 USD — |
+1.07
|
— — | 201.43 USD — | 201.8 USD — | — - | — — |
|
SPDR MSCI World Financials UCIT
WFIN
US
|
43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1955.39 DKK 286.7 USD |
+0.61
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
3209.22 SEK 313.26 USD |
+3.43
|
— — | — — | — — | 12 - | — — |
|
ISE ChIndia Index
ICK
US
|
98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
|
TA-Cleantech
184.TA
IL
|
1152.67 ILS 321.96 USD |
0
|
— — | 1126.7 ILS 314.7 USD | 1153.63 ILS 322.23 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
4324.86 TRY 135.82 USD |
-6.43
|
— — | 4219.9 TRY 132.52 USD | 4392.76 TRY 137.95 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
201.73 NOK 19.35 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1813.24 EUR 2093.09 USD |
+1.75
|
— — | — — | — — | — - | — — |
|
Wells Fargo Biotechnology Small
BIOSC
US
|
7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
|
PIMCO Covered Bond Source UCITS
COVR
US
|
113.24 EUR 130.72 USD |
0
|
— — | 113.06 EUR 130.51 USD | 113.25 EUR 130.73 USD | — - | — — |
|
EGShares Emerging Markets Metal
EMT-IV
US
|
10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
|
Communication Services Select S
IXCX
US
|
600.53 USD — |
+3.8
|
— — | — — | — — | — - | — — |
|
ETFMG 2X DAILY ALTERNATIVE HARV
MJXL-EU
US
|
3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
2053.18 USD — |
+0.77
|
— — | 2035.48 USD — | 2061.32 USD — | — - | — — |
|
US Tech US Large Cap Personal Ca
NQUSL4520EURN
US
|
1361.08 EUR 1571.15 USD |
<0.01
|
— — | 1361.08 EUR 1571.14 USD | 1361.08 EUR 1571.14 USD | 10 - | — — |
|
NYSE Arca Tech 100 Index (TR)
PSETR
US
|
13592.86 USD — |
+2.27
|
— — | — — | — — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3233.13 USD — |
+0.12
|
— — | 3233.02 USD — | 3247.36 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
199.58 USD — |
+0.03
|
— — | 199.6 USD — | 199.66 USD — | — - | — — |
