결과 페이지 30 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Stowe Global Coal Index
COAL
US
|
3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
2187.03 USD — |
+1.03
|
— — | 2158.8 USD — | 2204.44 USD — | — - | — — |
|
Horizon Kinetics Global Spin-of
GSPIN
US
|
6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3672.23 USD — |
0
|
— — | 3672.23 USD — | 3672.23 USD — | — - | — — |
|
US Tech ASPA Banks EUR TR Index
NQASPA3010EURT
US
|
1898.48 EUR 2191.48 USD |
<0.01
|
— — | 1898.48 EUR 2191.48 USD | 1898.48 EUR 2191.48 USD | — - | — — |
|
US Tech US 300 GBP NTR Index
NQUSL300GBPN
US
|
3265.71 GBP 4336.93 USD |
<0.01
|
— — | 3265.71 GBP 4336.93 USD | 3265.71 GBP 4336.93 USD | — - | — — |
|
US Tech Test Index US Session
PRODUS.TEST
US
|
1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
|
Russell Fundamental Korea Net R
RUFKNGBP
US
|
1132.1 GBP 1503.46 USD |
-0.83
|
— — | 1132.1 GBP 1503.46 USD | 1132.1 GBP 1503.46 USD | — - | — — |
|
S&P 500 Health Care REITs (Sub Ind)
SP500-40402045
US
|
115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
|
United Sates Gasoline Fund, LP
UGA-NV
US
|
63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4220.84 DKK 618.86 USD |
+1.21
|
— — | 4162.52 DKK 610.31 USD | 4220.84 DKK 618.86 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1508.88 SEK 147.29 USD |
+0.44
|
— — | 1499.15 SEK 146.34 USD | 1517.02 SEK 148.08 USD | — - | — — |
|
FTSE EuroMid
FTEM
US
|
2565.65 EUR 2961.62 USD |
-1.32
|
— — | 2548.94 EUR 2942.33 USD | 2592.49 EUR 2992.6 USD | — - | — — |
|
IDB IndexAmericas Stability Gro
IDB1TVG
US
|
1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
TA Sector-Balance
44.TA
IL
|
4677.99 ILS 1306.63 USD |
-0.79
|
— — | 4663.94 ILS 1302.7 USD | 4710.98 ILS 1315.84 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
10047.41 TRY 315.53 USD |
-2.82
|
— — | 10047.41 TRY 315.53 USD | 10356.66 TRY 325.25 USD | — - | — — |
OBX Utilities PR
OUTP.OL
NO
|
20.95 NOK 2.01 USD |
-13.07
|
— — | 20.83 NOK 2 USD | 24.1 NOK 2.31 USD | — - | — — |
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.88 HKD 2.54 USD |
-0.9
|
— — | 19.68 HKD 2.52 USD | 20.13 HKD 2.57 USD | — - | — — |
Euronext France Germany Leaders
EFGP.AS
NL
|
1911.02 EUR 2205.96 USD |
-1.32
|
— — | 1907.35 EUR 2201.72 USD | 1936.13 EUR 2234.94 USD | — - | — — |
|
BlueStar Israel Global Technolo
BGTH
US
|
357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
|
SPDR INDEX SHS FDS
EMBB-IV
US
|
53.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Iceland Technology GI
IX10GI
US
|
11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
|
AMPLIFY ALTERNATIVE HARVEST ETF
MJ-TC
US
|
5429.36 USD — |
+0.42
|
— — | 5406.62 USD — | 5429.36 USD — | — - | — — |
|
US Tech ASPA Travel & Leisure CA
NQASPA5700CAD
US
|
1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
|
US Tech US 300 GBP TR Index
NQUSL300GBPT
US
|
3447.29 GBP 4578.07 USD |
<0.01
|
— — | 3447.29 GBP 4578.07 USD | 3447.29 GBP 4578.07 USD | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
24.59 USD — |
-1.81
|
— — | 24.46 USD — | 24.9 USD — | — - | — — |
|
Russell Eurozone SMID 150 GBP
RUEZS1P
US
|
1564.54 GBP 2077.74 USD |
-0.36
|
— — | 1564.54 GBP 2077.74 USD | 1564.54 GBP 2077.74 USD | — - | — — |
|
S&P 500 Specialized REITs (Sub Ind)
SP500-40402070
US
|
168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2171.08 GBP 2883.24 USD |
-0.2
|
— — | 2159.37 GBP 2867.69 USD | 2177.09 GBP 2891.22 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
143.26 USD — |
+1.97
|
— — | 140.5 USD — | 144.7 USD — | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
7013.6 DKK 1028.34 USD |
+1.58
|
— — | 6759.18 DKK 991.04 USD | 7162.89 DKK 1050.23 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
9094.39 SEK 887.73 USD |
+1.65
|
— — | 9094.39 SEK 887.73 USD | 9094.39 SEK 887.73 USD | 32 - | — — |
|
FTSE EuroMid Eurobloc
FTEMEB
US
|
2230.07 EUR 2574.25 USD |
-1.15
|
— — | 2214.19 EUR 2555.92 USD | 2256.09 EUR 2604.28 USD | — - | — — |
|
IDB IndexAmericas Stability Tot
IDB1TVT
US
|
1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Real Estate 15
ESTATE15.TA
IL
|
1402.77 ILS 391.81 USD |
-0.7
|
— — | 1392.85 ILS 389.04 USD | 1413.75 ILS 394.88 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1602.65 TRY 50.33 USD |
-3.01
|
— — | 1602.65 TRY 50.33 USD | 1656.4 TRY 52.02 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
22.86 NOK 2.19 USD |
-13.08
|
— — | 22.72 NOK 2.18 USD | 26.29 NOK 2.52 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3213.4 EUR 3709.34 USD |
-1.33
|
— — | 3207.25 EUR 3702.24 USD | 3255.63 EUR 3758.09 USD | — - | — — |
|
BlueStar Israel Global Index
BIGI
US
|
363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
|
Core 8 Index
CORE8
US
|
104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1094.6 USD — |
+0.37
|
— — | 1075.81 USD — | 1094.62 USD — | — - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1386.59 USD — |
+0.24
|
— — | 692.36 USD — | 1396.08 USD — | 12 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010CADN
US
|
715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10454.24 USD — |
-2.5
|
— — | 10430.05 USD — | 10591.14 USD — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5684.31 USD — |
<0.01
|
— — | 5655.83 USD — | 5692.56 USD — | — - | — — |
|
SIMPLIFY US EQUITY PLUS UPSIDE
SPUC-EU
US
|
69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |
|
Wilshire Global REIT Index
WGREIT
US
|
1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
|
Procure Space ETF Net Asset Val
UFO-NV
US
|
31.39 USD — |
0
|
— — | 31.39 USD — | 31.39 USD — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1939.72 DKK 284.4 USD |
+0.73
|
— — | 1928.87 DKK 282.81 USD | 1940.15 DKK 284.47 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3597.51 SEK 351.16 USD |
+1.64
|
— — | 3538.36 SEK 345.39 USD | 3599.9 SEK 351.39 USD | 44 - | — — |
|
FTSE EuroMid Ex UK
FTEMXUK
US
|
2722.48 EUR 3142.65 USD |
-1.33
|
— — | 2706.49 EUR 3124.19 USD | 2758.62 EUR 3184.37 USD | — - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
14.81 USD — |
+15.44
|
— — | 14 USD — | 15.52 USD — | — - | — — |
|
TA Technology
TA-TECH.TA
IL
|
2082.97 ILS 581.8 USD |
-0.69
|
— — | 2068.27 ILS 577.7 USD | 2104.93 ILS 587.94 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
39378.53 TRY 1236.66 USD |
-2.94
|
— — | 39283.32 TRY 1233.67 USD | 40687 TRY 1277.75 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1215.03 NOK 116.56 USD |
-2.01
|
— — | 1208.2 NOK 115.9 USD | 1239.89 NOK 118.94 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2145.75 EUR 2476.91 USD |
-0.34
|
— — | 2138.55 EUR 2468.6 USD | 2152.55 EUR 2484.76 USD | — - | — — |
|
YIELDMAX TARGET 12 BIG 50 OPTIO
BIGY-TC
US
|
6637.39 USD — |
-15.57
|
— — | 6637.39 USD — | 7861.4 USD — | — - | — — |
|
BlackRock CoRI Retirement Index
CORI2025
US
|
16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
|
Ethereum Liquid Index
ELX
US
|
1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
|
US Tech Computer
IXCO
US
|
26900.51 USD — |
-3.43
|
— — | 26894.09 USD — | 27426.04 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2020.36 USD — |
-4.98
|
— — | 2020.36 USD — | 2130.7 USD — | — - | — — |
|
US Tech US Large Cap Banks AUD I
NQUSL3010AUD
US
|
2171.06 AUD 1516.64 USD |
<0.01
|
— — | 2171.06 AUD 1516.63 USD | 2171.06 AUD 1516.63 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
160.19 USD — |
-0.65
|
— — | 159.24 USD — | 161 USD — | — - | — — |
|
Russell 1000 RGS Sub: Food Beve
RUIFBTOT
US
|
3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
376.89 USD — |
-3.59
|
— — | 376.44 USD — | 390.99 USD — | — - | — — |
|
Wells Fargo US REIT Total Retur
WFUSR
US
|
3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco DB US Dollar Index Bear
UDN-NV
US
|
18.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5560.57 DKK 815.3 USD |
+1.34
|
— — | 5484.63 DKK 804.16 USD | 5574.12 DKK 817.28 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2677.29 SEK 261.34 USD |
-2.07
|
— — | 2676.56 SEK 261.27 USD | 2742.61 SEK 267.71 USD | 36 - | — — |
|
ISE BICK Total Return Index
BIQTR
US
|
338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
|
TA-Dual Listing
187.TA
IL
|
767.73 ILS 214.44 USD |
-0.83
|
— — | 766.09 ILS 213.98 USD | 772.64 ILS 215.81 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
15312.01 TRY 480.87 USD |
-2.94
|
— — | 15274.98 TRY 479.7 USD | 15820.79 TRY 496.84 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
142.55 NOK 13.67 USD |
-2
|
— — | 141.74 NOK 13.6 USD | 145.46 NOK 13.95 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1981.42 EUR 2287.22 USD |
-0.34
|
— — | 1974.78 EUR 2279.56 USD | 1987.7 EUR 2294.47 USD | — - | — — |
|
ISE BICK Index
BIQ
US
|
233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
|
ISHARES US ETF TR
COMT
US
|
38.61 USD — |
+0.83
|
— — | 38.22 USD — | 38.74 USD — | — - | — — |
|
Dow Jones U.S. Stock CMAC Index
DJUSCMAC
US
|
502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
|
VANECK J. P. MORGAN EM LOCAL CU
EMLC-TC
US
|
864893820 USD — |
+0.13
|
— — | — — | — — | — - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2015.58 ISK 14.82 USD |
-0.52
|
— — | 2015.58 ISK 14.82 USD | 2037.99 ISK 14.99 USD | 3 - | — — |
|
US Tech ASPA Food & Beverage Lg
NQASPA3500LMCAD
US
|
1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
|
NQ US Lg Cap Medical Supplies E
NQUSL4537EURT
US
|
3124.72 EUR 3606.97 USD |
0
|
— — | 3124.72 EUR 3606.97 USD | 3124.72 EUR 3606.97 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
57.45 USD — |
-3.01
|
— — | 56.16 USD — | 59.04 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
23504.16 USD — |
+0.85
|
— — | 23234.71 USD — | 23517.83 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1827.67 USD — |
+0.99
|
— — | 1804.66 USD — | 1829.37 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
197.22 USD — |
-3.61
|
— — | 196.99 USD — | 204.6 USD — | — - | — — |
|
SPDR MSCI World Financials UCIT
WFIN
US
|
43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1839.18 DKK 269.66 USD |
+0.21
|
— — | 1839.18 DKK 269.66 USD | 1839.18 DKK 269.66 USD | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
2975.62 SEK 290.46 USD |
-2.29
|
— — | 2975.62 SEK 290.46 USD | 2975.62 SEK 290.46 USD | 12 - | — — |
|
ISE ChIndia Index
ICK
US
|
98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
|
TA-Cleantech
184.TA
IL
|
1113.89 ILS 311.13 USD |
-0.43
|
— — | 1106.27 ILS 309 USD | 1124.16 ILS 313.99 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
2299.35 TRY 72.21 USD |
-3.12
|
— — | 2295.31 TRY 72.08 USD | 2385.33 TRY 74.91 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
174.44 NOK 16.73 USD |
-2.01
|
— — | 173.46 NOK 16.64 USD | 178.01 NOK 17.08 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1568.98 EUR 1811.13 USD |
-4.17
|
— — | 1568.98 EUR 1811.13 USD | 1636.7 EUR 1889.3 USD | — - | — — |
|
Wells Fargo Biotechnology Small
BIOSC
US
|
7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
|
PIMCO Covered Bond Source UCITS
COVR
US
|
113.24 EUR 130.72 USD |
0
|
— — | 113.06 EUR 130.51 USD | 113.25 EUR 130.73 USD | — - | — — |
|
EGShares Emerging Markets Metal
EMT-IV
US
|
10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
|
Communication Services Select S
IXCX
US
|
559.58 USD — |
-1.72
|
— — | 558.95 USD — | 565.5 USD — | — - | — — |
|
ETFMG 2X DAILY ALTERNATIVE HARV
MJXL-EU
US
|
3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
2012.53 USD — |
+1.46
|
— — | 1973.18 USD — | 2022.68 USD — | — - | — — |
