결과 페이지 30 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Northern Trust Quality Dividend
SPY-IV
US
|
762.17 USD — |
-0.21
|
— — | 758.73 USD — | 763.79 USD — | — - | — — |
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
411.11 DKK 60.28 USD |
-0.14
|
— — | 409.95 DKK 60.11 USD | 412.72 DKK 60.51 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2862.96 EUR 3304.81 USD |
-0.13
|
— — | 2842.76 EUR 3281.5 USD | 2879.99 EUR 3324.47 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
964.76 SEK 94.17 USD |
-0.03
|
— — | 957.11 SEK 93.43 USD | 964.76 SEK 94.17 USD | — - | — — |
Tel Bond Shekel-50
35.TA
IL
|
453.14 ILS 126.57 USD |
+0.18
|
— — | 452.3 ILS 126.33 USD | 453.14 ILS 126.57 USD | — - | — — |
BIST 30 RK %25 (GETIRI)
RK030G25.IS
TR
|
6168.5 TRY 193.72 USD |
-0.88
|
— — | 6168.5 TRY 193.72 USD | 6168.5 TRY 193.72 USD | — - | — — |
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1742.21 NOK 167.13 USD |
+0.74
|
— — | 1727.17 NOK 165.68 USD | 1746.33 NOK 167.52 USD | — - | — — |
AMS Next 20 NR
ASCXN.AS
NL
|
2741.96 EUR 3165.14 USD |
-0.14
|
— — | 2732.54 EUR 3154.27 USD | 2754.02 EUR 3179.06 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1068.81 EUR 1233.76 USD |
-0.13
|
— — | 1060.64 EUR 1224.33 USD | 1071.47 EUR 1236.83 USD | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4523.27 USD — |
+1.22
|
— — | 4459.89 USD — | 4565.83 USD — | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
439.15 USD — |
-0.47
|
— — | 435.62 USD — | 440.07 USD — | 37 - | — — |
Consumer Discretionary Index
JI0040.JO
ZA
|
37829.94 ZAR 2021.39 USD |
-2.66
|
— — | 37776.85 ZAR 2018.55 USD | 38843.41 ZAR 2075.55 USD | — - | — — |
|
CBOE SILVER ETF VOLATILITY INDE
VXS
US
|
16.82 USD — |
0
|
— — | 16.82 USD — | 16.82 USD — | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2134.14 DKK 312.91 USD |
-0.6
|
— — | 2124.83 DKK 311.54 USD | 2148.72 DKK 315.05 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1832.09 EUR 2114.85 USD |
-0.13
|
— — | 1819.17 EUR 2099.93 USD | 1842.99 EUR 2127.43 USD | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
888.68 SEK 86.75 USD |
+0.01
|
— — | 882.39 SEK 86.13 USD | 891.72 SEK 87.04 USD | — - | — — |
|
All-Bond Shekel
740.TA
IL
|
426.55 ILS 119.14 USD |
+0.16
|
— — | 425.95 ILS 118.97 USD | 426.55 ILS 119.14 USD | — - | — — |
|
BIST KURUMSAL YONETIM
XKURY.IS
TR
|
10806.17 TRY 339.36 USD |
-0.84
|
— — | 10401.76 TRY 326.66 USD | 10926.13 TRY 343.13 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
682.02 NOK 65.42 USD |
+0.74
|
— — | 676.13 NOK 64.86 USD | 683.63 NOK 65.58 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3043.75 EUR 3513.51 USD |
-0.14
|
— — | 3033.29 EUR 3501.43 USD | 3057.13 EUR 3528.95 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
9.11 USD — |
-0.98
|
— — | 9.11 USD — | 9.11 USD — | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
170.4 USD — |
-0.84
|
— — | 169.5 USD — | 171.43 USD — | 1 - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1614.98 USD — |
+0.44
|
— — | 1596.91 USD — | 1621.39 USD — | 56 - | — — |
SBF 120
SBF120
FR
|
5903.1 EUR 6814.15 USD |
-0.34
|
— — | 5862 EUR 6766.71 USD | 5924.9 EUR 6839.32 USD | 146 - | — — |
TAIEX TEXTILES SUBINDEX
TTII
TW
|
484.7 TWD 15.4 USD |
+0.11
|
— — | 482.53 TWD 15.33 USD | 485.99 TWD 15.44 USD | 43 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
208.72 DKK 30.6 USD |
-0.15
|
— — | 208.01 DKK 30.5 USD | 209.08 DKK 30.66 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1177.21 EUR 1358.89 USD |
-0.57
|
— — | 1172.59 EUR 1353.56 USD | 1181 EUR 1363.27 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1032.28 SEK 100.76 USD |
-0.03
|
— — | 1024.23 SEK 99.98 USD | 1032.28 SEK 100.76 USD | — - | — — |
|
Tel Bond Shekel-100
742.TA
IL
|
465.62 ILS 130.05 USD |
+0.17
|
— — | 464.82 ILS 129.83 USD | 465.62 ILS 130.05 USD | — - | — — |
|
BIST FIN KIR FAKTORING
XFINK.IS
TR
|
8905.96 TRY 279.69 USD |
-4.68
|
— — | 8685.61 TRY 272.77 USD | 8918.2 TRY 280.07 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.99 NOK 16.02 USD |
+0.8
|
— — | 165.42 NOK 15.87 USD | 167.38 NOK 16.06 USD | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1489.33 EUR 1719.19 USD |
-0.14
|
— — | 1484.22 EUR 1713.29 USD | 1495.88 EUR 1726.75 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6243.03 EUR 7206.55 USD |
-0.65
|
— — | 6202.98 EUR 7160.31 USD | 6287.97 EUR 7258.42 USD | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
3994.83 USD — |
-0.44
|
— — | 3986.49 USD — | 4017.35 USD — | — - | — — |
|
Dow Jones Transportation Averag
DMT
US
|
19971.03 USD — |
-1.59
|
— — | 19777.55 USD — | 20229.18 USD — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
47.52 USD — |
-0.74
|
— — | 47.28 USD — | 47.54 USD — | — - | — — |
NIFTY BANK
NSEBANK
IN
|
54287.35 INR 656.79 USD |
-1.16
|
— — | 53942.35 INR 652.61 USD | 54990.5 INR 665.29 USD | 12 - | — — |
|
S&P 900
SP900
US
|
17020.96 USD — |
-0.35
|
— — | 16961.55 USD — | 17070.02 USD — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6399.38 EUR 7387.02 USD |
-0.58
|
— — | 6378.61 EUR 7363.05 USD | 6519.3 EUR 7525.45 USD | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1384.81 USD — |
-1.14
|
— — | 1381.06 USD — | 1392.35 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1112.58 SEK 108.6 USD |
+0.18
|
— — | 1104 SEK 107.76 USD | 1112.58 SEK 108.6 USD | — - | — — |
|
Tel Bond-Shekel 3-5
40.TA
IL
|
443.74 ILS 123.94 USD |
+0.23
|
— — | 442.66 ILS 123.64 USD | 443.74 ILS 123.94 USD | — - | — — |
|
BIST FIN KIR FAKTORING GETIRI
XFINK_CFNNTLTL.IS
TR
|
14952.28 TRY 469.57 USD |
-4.68
|
— — | 14582.33 TRY 457.95 USD | 14972.82 TRY 470.21 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
537.37 NOK 51.55 USD |
+0.8
|
— — | 532.33 NOK 51.07 USD | 538.61 NOK 51.67 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.39 USD — |
+3.13
|
— — | 0.38 USD — | 0.39 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7188.64 EUR 8298.1 USD |
-0.64
|
— — | 7142.53 EUR 8244.87 USD | 7240.39 EUR 8357.83 USD | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2612.04 USD — |
-0.26
|
— — | 2602.77 USD — | 2633.27 USD — | — - | — — |
|
NIFTY 50
NSEI
IN
|
22600 INR 273.42 USD |
-0.39
|
— — | 22372 INR 270.66 USD | 22787.25 INR 275.69 USD | 60 - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
14.41 USD — |
-0.66
|
— — | 14.33 USD — | 14.67 USD — | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
70.74 EUR 81.65 USD |
-0.35
|
— — | 70.35 EUR 81.21 USD | 71.13 EUR 82.1 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
5028.89 EUR 5805.02 USD |
-0.58
|
— — | 5012.57 EUR 5786.19 USD | 5123.13 EUR 5913.8 USD | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1426.38 USD — |
-0.21
|
— — | 1422.52 USD — | 1431.21 USD — | — - | — — |
|
Tel Gov - CPI Linked 10+
728.TA
IL
|
379.9 ILS 106.11 USD |
+0.27
|
— — | 379.22 ILS 105.92 USD | 380.73 ILS 106.34 USD | — - | — — |
|
BIST INSAAT GETIRI
XINSA_CFNNTLTL.IS
TR
|
18064.12 TRY 567.29 USD |
-0.76
|
— — | 17298.47 TRY 543.25 USD | 18195.15 TRY 571.41 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
805.06 NOK 77.23 USD |
+1.05
|
— — | 796.1 NOK 76.37 USD | 806.93 NOK 77.41 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
592027.8 EUR 683398.13 USD |
+0.66
|
— — | 577316.4 EUR 666416.25 USD | 596101.06 EUR 688100.03 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
3935.28 EUR 4542.63 USD |
-0.66
|
— — | 3910.03 EUR 4513.48 USD | 3963.61 EUR 4575.33 USD | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
451.97 USD — |
+0.66
|
— — | 446.45 USD — | 453.92 USD — | — - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16066.4 INR 194.38 USD |
-2.1
|
— — | 15886.6 INR 192.2 USD | 16391.75 INR 198.31 USD | — - | — — |
|
VettaFi Space Index
SPACE
US
|
1670.62 USD — |
+1.1
|
— — | 1631.89 USD — | 1671.59 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
28.52 USD — |
-0.7
|
— — | 27.65 USD — | 29.49 USD — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9633.97 EUR 11120.83 USD |
-0.53
|
— — | 9590.96 EUR 11071.18 USD | 9685.92 EUR 11180.79 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7987.86 EUR 9220.66 USD |
+0.67
|
— — | 7900.33 EUR 9119.63 USD | 7987.86 EUR 9220.66 USD | — - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1257.84 USD — |
-0.25
|
— — | 1253.96 USD — | 1263.2 USD — | — - | — — |
|
Tel Gov - Shekel
700.TA
IL
|
533.84 ILS 149.11 USD |
+0.11
|
— — | 533.54 ILS 149.03 USD | 534.45 ILS 149.28 USD | — - | — — |
|
BIST INSAAT
XINSA.IS
TR
|
13076.03 TRY 410.65 USD |
-0.76
|
— — | 12521.8 TRY 393.24 USD | 13170.88 TRY 413.62 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2107.8 NOK 202.2 USD |
+1.05
|
— — | 2084.33 NOK 199.95 USD | 2112.69 NOK 202.67 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
4.89 USD — |
-2.31
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2203.63 EUR 2543.73 USD |
-0.66
|
— — | 2189.49 EUR 2527.4 USD | 2219.5 EUR 2562.05 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
65828.6 INR 796.42 USD |
-2.26
|
— — | 65081.55 INR 787.38 USD | 67194.55 INR 812.94 USD | — - | — — |
|
VettaFi Space Total Return Inde
SPACET
US
|
2020.45 USD — |
+1.1
|
— — | 1973.61 USD — | 2021.63 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
35.72 USD — |
-2
|
— — | 35.5 USD — | 37.47 USD — | — - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
125.71 TWD 3.99 USD |
+0.39
|
— — | 125.2 TWD 3.98 USD | 126.3 TWD 4.01 USD | 28 - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
407.63 EUR 470.55 USD |
-1.06
|
— — | 406.55 EUR 469.3 USD | 412.42 EUR 476.07 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5164.72 EUR 5961.81 USD |
+0.67
|
— — | 5108.13 EUR 5896.49 USD | 5164.72 EUR 5961.81 USD | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2849.16 USD — |
-0.47
|
— — | 2832.13 USD — | 2855.26 USD — | — - | — — |
|
Tel Gov - Shekel 2-5
703.TA
IL
|
486.52 ILS 135.89 USD |
+0.05
|
— — | 486.3 ILS 135.83 USD | 486.73 ILS 135.95 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100
AKDOS.IS
TR
|
1458.28 TRY 45.8 USD |
-1.26
|
— — | 1396.14 TRY 43.85 USD | 1480.49 TRY 46.49 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2531.58 NOK 242.85 USD |
+1.05
|
— — | 2503.39 NOK 240.14 USD | 2537.45 NOK 243.41 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4039.72 EUR 4663.19 USD |
+0.9
|
— — | 4007.65 EUR 4626.17 USD | 4042.08 EUR 4665.91 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
55.87 EUR 64.49 USD |
-0.6
|
— — | 55.71 EUR 64.3 USD | 56.7 EUR 65.45 USD | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
204.22 INR 2.47 USD |
+1.02
|
— — | 204.22 INR 2.47 USD | 204.22 INR 2.47 USD | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
2950.53 USD — |
-0.08
|
— — | 2939.78 USD — | 2961.57 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
38.8 USD — |
-1
|
— — | 38.79 USD — | 39.94 USD — | — - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
42466 TWD 1349.37 USD |
0
|
— — | 42462.53 TWD 1349.26 USD | 43612.23 TWD 1385.79 USD | 50 - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
545.09 EUR 629.22 USD |
-1.19
|
— — | 542.9 EUR 626.69 USD | 553.07 EUR 638.43 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6916.71 EUR 7984.19 USD |
+0.09
|
— — | 6853.56 EUR 7911.3 USD | 6923.85 EUR 7992.44 USD | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2401.74 USD — |
-0.91
|
— — | 2385.96 USD — | 2417.78 USD — | — - | — — |
|
Tel Gov - CPI Linked 15+
694.TA
IL
|
367.78 ILS 102.73 USD |
+0.27
|
— — | 367.15 ILS 102.55 USD | 368.65 ILS 102.97 USD | — - | — — |
|
BIST TICARET GETIRI
XTCRT_CFNNTLTL.IS
TR
|
49448.02 TRY 1552.89 USD |
+1.01
|
— — | 48165.85 TRY 1512.62 USD | 49525.75 TRY 1555.33 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3439.57 EUR 3970.41 USD |
+0.9
|
— — | 3412.27 EUR 3938.9 USD | 3441.58 EUR 3972.73 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
24.21 EUR 27.94 USD |
+0.32
|
— — | 24.21 EUR 27.94 USD | 24.21 EUR 27.94 USD | — - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
74.98 USD — |
+0.11
|
— — | 74.58 USD — | 75.2 USD — | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1293.16 USD — |
-0.09
|
— — | 1292.36 USD — | 1294.61 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPACENT
US
|
1933.84 USD — |
+1.1
|
— — | 1889 USD — | 1934.96 USD — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
23.69 USD — |
-6.94
|
— — | 23.54 USD — | 24.23 USD — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1169.41 EUR 1349.88 USD |
-0.85
|
— — | 1162.81 EUR 1342.27 USD | 1180.32 EUR 1362.48 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3632.85 EUR 4193.52 USD |
+0.09
|
— — | 3599.68 EUR 4155.24 USD | 3636.6 EUR 4197.85 USD | — - | — — |
