결과 페이지 30 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 18581.26 TRY 583.53 USD |
-0.37
|
— — | 18549.89 TRY 582.55 USD | 18669.95 TRY 586.32 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 824.94 NOK 79.13 USD |
+0.64
|
— — | 812.74 NOK 77.96 USD | 824.94 NOK 79.13 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 4.51 USD — |
+2.52
|
— — | 4.51 USD — | 4.51 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP US Tech Emerging Cloud Index EMCLOUD | 1633.97 USD — |
+0.74
|
— — | 1628.51 USD — | 1640.72 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 23.85 USD — |
+1.17
|
— — | 23.57 USD — | 23.87 USD — | — - | — — |
| Settlement Value for the S&P 40 MIV | 3302.24 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| US Tech ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| US Tech US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| US Tech Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 4523.66 DKK 663.26 USD |
+1.3
|
— — | 4465.56 DKK 654.75 USD | 4565.51 DKK 669.4 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1260.83 SEK 123.07 USD |
-0.96
|
— — | 1260.83 SEK 123.07 USD | 1287.88 SEK 125.71 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 4049.64 ILS 1131.12 USD |
+1.19
|
— — | 4006.45 ILS 1119.06 USD | 4060.46 ILS 1134.14 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 9378.67 TRY 294.53 USD |
+0.03
|
— — | 9337.7 TRY 293.25 USD | 9390.56 TRY 294.91 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.55 NOK 2.36 USD |
+0.66
|
— — | 24.18 NOK 2.32 USD | 24.58 NOK 2.36 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.79 HKD 2.53 USD |
+0.97
|
— — | 19.45 HKD 2.49 USD | 19.86 HKD 2.54 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1910.07 EUR 2087.96 USD |
+0.3
|
— — | 1900.75 EUR 2077.78 USD | 1913.04 EUR 2091.21 USD | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 5429.36 USD — |
+0.42
|
— — | 5406.62 USD — | 5429.36 USD — | — - | — — |
| US Tech ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| US Tech US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 22.44 USD — |
+1.43
|
— — | 22.16 USD — | 22.47 USD — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 1969.7 GBP 2519.12 USD |
+0.27
|
— — | 1964.51 GBP 2512.48 USD | 1973.81 GBP 2524.38 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 62.31 USD — |
-1.69
|
— — | 62.18 USD — | 64.1 USD — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 5652.52 DKK 828.78 USD |
-1.48
|
— — | 5637.81 DKK 826.62 USD | 5739.16 DKK 841.48 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 8255.44 SEK 805.83 USD |
-0.47
|
— — | 8255.44 SEK 805.83 USD | 8255.44 SEK 805.83 USD | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 1452.89 ILS 405.81 USD |
+1.38
|
— — | 1432.38 ILS 400.08 USD | 1464.92 ILS 409.17 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1643.67 TRY 51.62 USD |
+0.53
|
— — | 1628.92 TRY 51.16 USD | 1645.3 TRY 51.67 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.63 NOK 2.55 USD |
+0.64
|
— — | 26.24 NOK 2.52 USD | 26.63 NOK 2.55 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3143.3 EUR 3436.05 USD |
+0.3
|
— — | 3127.96 EUR 3419.28 USD | 3148.18 EUR 3441.39 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| Materials Select Sector Index IXB | 947.51 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| US Tech Australia Financials Lar NQAU30LM | 1212.53 USD — |
-0.46
|
— — | 1202.19 USD — | 1216.84 USD — | 12 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 8318.01 USD — |
+0.94
|
— — | — — | — — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 4734.49 USD — |
+0.69
|
— — | 4706.99 USD — | 4737.13 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 31.39 USD — |
0
|
— — | 31.39 USD — | 31.39 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1911.64 DKK 280.29 USD |
-0.08
|
— — | 1907.03 DKK 279.61 USD | 1930.61 DKK 283.07 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4246.68 SEK 414.53 USD |
-0.64
|
— — | 4232.08 SEK 413.1 USD | 4281.25 SEK 417.9 USD | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 15.38 USD — |
-1.22
|
— — | -0.07 USD — | 15.94 USD — | — - | — — |
| TA Technology TA-TECH.TA | 1805.47 ILS 504.29 USD |
+0.82
|
— — | 1799.91 ILS 502.74 USD | 1813.68 ILS 506.59 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 48748.07 TRY 1530.91 USD |
-0.35
|
— — | 48657.32 TRY 1528.06 USD | 49147.54 TRY 1543.45 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1173.43 NOK 112.56 USD |
+0.26
|
— — | 1167.84 NOK 112.03 USD | 1178.32 NOK 113.03 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1966.75 EUR 2149.92 USD |
+0.18
|
— — | 1960.55 EUR 2143.15 USD | 1970.62 EUR 2154.15 USD | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 6637.39 USD — |
-15.57
|
— — | 6637.39 USD — | 7861.4 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 18.05 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| US Tech Computer IXCO | 22899.6 USD — |
+0.56
|
— — | 22766.23 USD — | 22901.01 USD — | 488 - | — — |
| US Tech Austria Index NQAT | 1773.09 USD — |
+0.9
|
— — | 1749.56 USD — | 1773.09 USD — | — - | — — |
| US Tech US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 150.75 USD — |
+0.17
|
— — | 150.44 USD — | 151.01 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 313.57 USD — |
+0.83
|
— — | 311.22 USD — | 313.95 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.9 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5489.08 DKK 804.81 USD |
-1.2
|
— — | 5480.26 DKK 803.52 USD | 5554.19 DKK 814.36 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2401.28 SEK 234.39 USD |
-0.82
|
— — | 2389.26 SEK 233.22 USD | 2423.05 SEK 236.52 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| TA-Dual Listing 187.TA | 750.15 ILS 209.53 USD |
+1.58
|
— — | 742.73 ILS 207.45 USD | 753.68 ILS 210.51 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 19517.44 TRY 612.93 USD |
-0.35
|
— — | 19481.11 TRY 611.79 USD | 19677.37 TRY 617.96 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 142.12 NOK 13.63 USD |
+0.26
|
— — | 141.44 NOK 13.57 USD | 142.71 NOK 13.69 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1824.31 EUR 1994.22 USD |
+0.18
|
— — | 1818.56 EUR 1987.93 USD | 1827.9 EUR 1998.14 USD | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 26.8 USD — |
+0.57
|
— — | 26.76 USD — | 27.01 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 864893820 USD — |
+0.13
|
— — | 863809340 USD — | 864893820 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 2173.86 ISK 15.98 USD |
-0.67
|
— — | 2173.86 ISK 15.98 USD | 2188.46 ISK 16.09 USD | 3 - | — — |
| US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 43.7 USD — |
+1.3
|
— — | 43.12 USD — | 43.77 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 19746.36 USD — |
+0.38
|
— — | 19676.39 USD — | 19762.49 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1695.3 USD — |
+0.71
|
— — | 1683.38 USD — | 1702.62 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 169.72 USD — |
+0.8
|
— — | 168.46 USD — | 169.93 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1761.52 DKK 258.28 USD |
+1.93
|
— — | 1761.52 DKK 258.28 USD | 1761.52 DKK 258.28 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2549.93 SEK 248.9 USD |
-0.15
|
— — | 2549.93 SEK 248.9 USD | 2549.93 SEK 248.9 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| TA-Cleantech 184.TA | 853.84 ILS 238.49 USD |
+1.78
|
— — | 837.38 ILS 233.89 USD | 856.08 ILS 239.12 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 5454.17 TRY 171.29 USD |
-2.27
|
— — | 5431.55 TRY 170.57 USD | 5632.62 TRY 176.89 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 169.81 NOK 16.29 USD |
+0.27
|
— — | 169 NOK 16.21 USD | 170.51 NOK 16.36 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1380.49 EUR 1509.06 USD |
+0.05
|
— — | 1375.39 EUR 1503.49 USD | 1383.57 EUR 1512.43 USD | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |