결과 페이지 30 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Russell RAFI US Index
RUFUSUSD
US
|
5684.83 USD — |
+0.05
|
— — | 5668.68 USD — | 5692.79 USD — | — - | — — |
|
SIMPLIFY US EQUITY PLUS UPSIDE
SPUC-EU
US
|
69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |
|
Wilshire Global REIT Index
WGREIT
US
|
1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
|
Procure Space ETF Net Asset Val
UFO-NV
US
|
31.39 USD — |
0
|
— — | 31.39 USD — | 31.39 USD — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1925.71 DKK 282.35 USD |
+0.59
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3539.33 SEK 345.48 USD |
-0.57
|
— — | — — | — — | 44 - | — — |
|
FTSE EuroMid Ex UK
FTEMXUK
US
|
2722.48 EUR 3142.65 USD |
-1.33
|
— — | 2706.49 EUR 3124.19 USD | 2758.62 EUR 3184.37 USD | — - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
12.83 USD — |
-0.23
|
— — | — — | — — | — - | — — |
TA Technology
TA-TECH.TA
IL
|
2097.35 ILS 585.82 USD |
+0.73
|
— — | 2068.68 ILS 577.81 USD | 2105.15 ILS 588 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
40569.63 TRY 1274.07 USD |
-4.37
|
— — | 40569.63 TRY 1274.07 USD | 42202.59 TRY 1325.35 USD | — - | — — |
OBX Basic Materials GR
OBMG.OL
NO
|
1239.89 NOK 118.94 USD |
-0.43
|
— — | — — | — — | — - | — — |
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2153.06 EUR 2485.35 USD |
+0.35
|
— — | — — | — — | — - | — — |
|
YIELDMAX TARGET 12 BIG 50 OPTIO
BIGY-TC
US
|
6637.39 USD — |
-15.57
|
— — | 6637.39 USD — | 7861.4 USD — | — - | — — |
|
BlackRock CoRI Retirement Index
CORI2025
US
|
16.24 USD — |
+0.06
|
— — | — — | — — | — - | — — |
|
Ethereum Liquid Index
ELX
US
|
1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
|
US Tech Computer
IXCO
US
|
27856.87 USD — |
+1.16
|
— — | 27551.78 USD — | 27940.29 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2126.28 USD — |
+1.71
|
— — | 2085.38 USD — | 2129.15 USD — | — - | — — |
|
US Tech US Large Cap Banks AUD I
NQUSL3010AUD
US
|
2171.06 AUD 1516.64 USD |
<0.01
|
— — | 2171.06 AUD 1516.63 USD | 2171.06 AUD 1516.63 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
161.24 USD — |
+0.52
|
— — | 160.38 USD — | 161.99 USD — | — - | — — |
|
Russell 1000 RGS Sub: Food Beve
RUIFBTOT
US
|
3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
390.94 USD — |
+0.68
|
— — | 385.29 USD — | 390.99 USD — | — - | — — |
|
Wells Fargo US REIT Total Retur
WFUSR
US
|
3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco DB US Dollar Index Bear
UDN-NV
US
|
18.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5487.31 DKK 804.56 USD |
+1.3
|
— — | — — | — — | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2733.96 SEK 266.87 USD |
+0.48
|
— — | — — | — — | 36 - | — — |
|
ISE BICK Total Return Index
BIQTR
US
|
338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
|
TA-Dual Listing
187.TA
IL
|
774.19 ILS 216.24 USD |
-0.06
|
— — | 770.91 ILS 215.33 USD | 778.87 ILS 217.55 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
15775.16 TRY 495.41 USD |
-4.37
|
— — | 15775.16 TRY 495.41 USD | 16410.11 TRY 515.35 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
145.46 NOK 13.95 USD |
-0.43
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1988.2 EUR 2295.05 USD |
+0.35
|
— — | — — | — — | — - | — — |
|
ISE BICK Index
BIQ
US
|
233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
|
ISHARES US ETF TR
COMT
US
|
38.29 USD — |
-0.34
|
— — | 38.04 USD — | 38.48 USD — | — - | — — |
|
Dow Jones U.S. Stock CMAC Index
DJUSCMAC
US
|
502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
|
VANECK J. P. MORGAN EM LOCAL CU
EMLC-TC
US
|
864893820 USD — |
+0.13
|
— — | — — | — — | — - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2026.06 ISK 14.9 USD |
+0.57
|
— — | — — | — — | 3 - | — — |
|
US Tech ASPA Food & Beverage Lg
NQASPA3500LMCAD
US
|
1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
|
NQ US Lg Cap Medical Supplies E
NQUSL4537EURT
US
|
3124.72 EUR 3606.97 USD |
0
|
— — | 3124.72 EUR 3606.97 USD | 3124.72 EUR 3606.97 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
59.23 USD — |
+1.06
|
— — | 58.61 USD — | 59.57 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
23306.47 USD — |
-0.03
|
— — | 23226.09 USD — | 23395.1 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1809.79 USD — |
+0.56
|
— — | 1798.64 USD — | 1814.5 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
204.6 USD — |
+0.67
|
— — | 201.62 USD — | 204.6 USD — | — - | — — |
|
SPDR MSCI World Financials UCIT
WFIN
US
|
43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1835.24 DKK 269.08 USD |
0
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
3045.32 SEK 297.26 USD |
-0.52
|
— — | — — | — — | 12 - | — — |
|
ISE ChIndia Index
ICK
US
|
98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
|
TA-Cleantech
184.TA
IL
|
1118.68 ILS 312.46 USD |
+2.11
|
— — | 1093.19 ILS 305.34 USD | 1123.13 ILS 313.71 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
2373.46 TRY 74.54 USD |
-2.5
|
— — | 2364.49 TRY 74.26 USD | 2455.68 TRY 77.12 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
178.01 NOK 17.08 USD |
-0.43
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1637.2 EUR 1889.88 USD |
+1.44
|
— — | — — | — — | — - | — — |
|
Wells Fargo Biotechnology Small
BIOSC
US
|
7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
|
PIMCO Covered Bond Source UCITS
COVR
US
|
113.24 EUR 130.72 USD |
0
|
— — | 113.06 EUR 130.51 USD | 113.25 EUR 130.73 USD | — - | — — |
|
EGShares Emerging Markets Metal
EMT-IV
US
|
10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
|
Communication Services Select S
IXCX
US
|
569.35 USD — |
-1.12
|
— — | — — | — — | — - | — — |
|
ETFMG 2X DAILY ALTERNATIVE HARV
MJXL-EU
US
|
3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
1983.6 USD — |
-0.17
|
— — | 1975.7 USD — | 1992.82 USD — | — - | — — |
|
US Tech US Large Cap Personal Ca
NQUSL4520EURN
US
|
1361.08 EUR 1571.15 USD |
<0.01
|
— — | 1361.08 EUR 1571.14 USD | 1361.08 EUR 1571.14 USD | 10 - | — — |
|
NYSE Arca Tech 100 Index (TR)
PSETR
US
|
13571.88 USD — |
+1.3
|
— — | — — | — — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3153.17 USD — |
-0.03
|
— — | 3142.3 USD — | 3165.17 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
200.15 USD — |
-0.05
|
— — | 200.24 USD — | 200.34 USD — | — - | — — |
|
WELLS FARGO BUSINESS DEVELOPMEN
WFBDC
US
|
3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
4022.97 DKK 589.85 USD |
-1.52
|
— — | — — | — — | 6 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
2103.25 SEK 205.3 USD |
+0.35
|
— — | — — | — — | 3 - | — — |
|
FTSE SmallCap (Ex.Investment Co
FTSX
US
|
3992.26 GBP 5301.81 USD |
-1.72
|
— — | 3992.26 GBP 5301.81 USD | 4065.42 GBP 5398.96 USD | — - | — — |
|
ISE ChIndia Total Return Index
ICKTR
US
|
124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
|
TA Tech Elite
173.TA
IL
|
1131.21 ILS 315.96 USD |
+1.22
|
— — | 1114.4 ILS 311.27 USD | 1135.82 ILS 317.25 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
2340.88 TRY 73.51 USD |
-2.5
|
— — | 2332.03 TRY 73.24 USD | 2421.97 TRY 76.06 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1818.99 NOK 174.49 USD |
+1.3
|
— — | — — | — — | — - | — — |
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3417.38 EUR 3944.8 USD |
+1.44
|
— — | — — | — — | — - | — — |
Cboe Italy 40
BIT40P
DE
|
4715.12 EUR 5442.83 USD |
+1.11
|
— — | — — | — — | — - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
39.58 USD — |
-0.35
|
— — | — — | — — | — - | — — |
|
SIMPLIFY EMERGING MARKETS EQUIT
EMGD-NV
US
|
16.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
EVL Pan Europe PR EUR
GSRPEVEL
US
|
1412.16 EUR 1630.11 USD |
-0.15
|
— — | 1410.43 EUR 1628.11 USD | 1418.89 EUR 1637.87 USD | — - | — — |
|
US Tech Financial 100
IXF
US
|
7392.33 USD — |
+0.82
|
— — | 7332.81 USD — | 7418.36 USD — | 106 - | — — |
|
US Tech Australia Completion Cap
NQAUCCN
US
|
1088.27 AUD 760.23 USD |
0
|
— — | 1083.1 AUD 756.62 USD | 1088.97 AUD 760.72 USD | 180 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010JPYN
US
|
808.18 JPY 4.98 USD |
<0.01
|
— — | 808.18 JPY 4.98 USD | 808.18 JPY 4.98 USD | — - | — — |
|
Russell 1000 Total Return
RUITR
US
|
27012.49 USD — |
+0.58
|
— — | 26859.28 USD — | 27061.79 USD — | — - | — — |
|
S&P 500 Home Entertainment Software (Sub Ind)
SP500-45103030
US
|
512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
|
S&P U.S. Spin-Off Index
SPUSSOUP
US
|
973.44 USD — |
+0.94
|
— — | — — | — — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4295.49 USD — |
+1.31
|
— — | 4295.49 USD — | 4299.52 USD — | — - | — — |
|
PROSH ULTRA DJ CRUDE (Total Cas
UCO-TC
US
|
1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4955.67 DKK 726.61 USD |
+1.3
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2352.36 SEK 229.62 USD |
-1.59
|
— — | — — | — — | 12 - | — — |
|
FTSE TECHMARK ALL
FTTASX
US
|
3130.11 GBP 4156.85 USD |
-0.51
|
— — | 3129.99 GBP 4156.69 USD | 3146.29 GBP 4178.34 USD | — - | — — |
|
ISE ETF Composite Index
ETFCOMP
US
|
1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
|
Tel Bond Global
34.TA
IL
|
456.76 ILS 127.58 USD |
+0.23
|
— — | 455.6 ILS 127.26 USD | 457.03 ILS 127.65 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
18620.36 TRY 584.76 USD |
-3.04
|
— — | 18596 TRY 584 USD | 19086.57 TRY 599.4 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
101.38 NOK 9.73 USD |
+1.3
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2882.76 EUR 3327.67 USD |
+1.44
|
— — | — — | — — | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
9956.98 EUR 11493.68 USD |
+1.11
|
— — | — — | — — | — - | — — |
|
CAPITAL MARKETS BOND INDEX
CPMKTB
US
|
12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR MSCI EM 50 ETF
EMFT-IV
US
|
44.21 USD — |
0
|
— — | — — | — — | — - | — — |
|
EVS United States PR
GSRPEVUS
US
|
2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
|
Energy Select Sector Index
IXE
US
|
1434.86 USD — |
+0.31
|
— — | — — | — — | — - | — — |
|
Merck & Co Inc
MKQ
US
|
54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
|
US Tech Canada Oil & Gas CAD Ind
NQCA0001CAD
US
|
484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
|
NQ US Lg Cap Food Producers GBP
NQUSL3570GBPT
US
|
1702.24 GBP 2260.61 USD |
<0.01
|
— — | 1702.24 GBP 2260.61 USD | 1702.24 GBP 2260.61 USD | — - | — — |
|
Invesco Global Listed Private E
PSP-EU
US
|
2844.96 USD — |
0
|
— — | 2844.96 USD — | 2844.96 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4206.2 USD — |
+0.33
|
— — | 4199.19 USD — | 4206.2 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
101.15 USD — |
-0.2
|
— — | 101.15 USD — | 102.12 USD — | — - | — — |
