결과 페이지 30 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BlueStar Israel Global Index
BIGI
US
|
363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
|
Core 8 Index
CORE8
US
|
104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1088.16 USD — |
+0.52
|
— — | — — | — — | — - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1381.75 USD — |
+0.98
|
— — | 1368.01 USD — | 1389.59 USD — | 12 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010CADN
US
|
715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10584.83 USD — |
+0.63
|
— — | — — | — — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5681.76 USD — |
+0.79
|
— — | 5637.24 USD — | 5687.58 USD — | — - | — — |
|
SIMPLIFY US EQUITY PLUS UPSIDE
SPUC-EU
US
|
69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |
|
Wilshire Global REIT Index
WGREIT
US
|
1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
|
Procure Space ETF Net Asset Val
UFO-NV
US
|
31.39 USD — |
0
|
— — | 31.39 USD — | 31.39 USD — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1914.5 DKK 280.71 USD |
-1.19
|
— — | 1914.5 DKK 280.71 USD | 1914.5 DKK 280.71 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3545.95 SEK 346.13 USD |
+1.5
|
— — | 3545.95 SEK 346.13 USD | 3545.95 SEK 346.13 USD | 44 - | — — |
|
FTSE EuroMid Ex UK
FTEMXUK
US
|
2722.48 EUR 3142.65 USD |
-1.33
|
— — | 2706.49 EUR 3124.19 USD | 2758.62 EUR 3184.37 USD | — - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
12.86 USD — |
-5.86
|
— — | — — | — — | — - | — — |
TA Technology
TA-TECH.TA
IL
|
2082.11 ILS 581.56 USD |
-0.3
|
— — | 2058.42 ILS 574.95 USD | 2094.58 ILS 585.05 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
42425.7 TRY 1332.36 USD |
0
|
— — | 41193.84 TRY 1293.67 USD | 42754.14 TRY 1342.67 USD | — - | — — |
OBX Basic Materials GR
OBMG.OL
NO
|
1245.2 NOK 119.45 USD |
-1.31
|
— — | — — | — — | — - | — — |
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2145.54 EUR 2476.67 USD |
-0.23
|
— — | — — | — — | — - | — — |
|
YIELDMAX TARGET 12 BIG 50 OPTIO
BIGY-TC
US
|
6637.39 USD — |
-15.57
|
— — | 6637.39 USD — | 7861.4 USD — | — - | — — |
|
BlackRock CoRI Retirement Index
CORI2025
US
|
16.23 USD — |
+0.5
|
— — | — — | — — | — - | — — |
|
Ethereum Liquid Index
ELX
US
|
1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
|
US Tech Computer
IXCO
US
|
27537.21 USD — |
-0.52
|
— — | 27265.09 USD — | 27789.83 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2092.75 USD — |
-0.62
|
— — | 2085.38 USD — | 2092.78 USD — | — - | — — |
|
US Tech US Large Cap Banks AUD I
NQUSL3010AUD
US
|
2171.06 AUD 1516.64 USD |
<0.01
|
— — | 2171.06 AUD 1516.63 USD | 2171.06 AUD 1516.63 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
160.4 USD — |
+1.02
|
— — | 158.23 USD — | 161.29 USD — | — - | — — |
|
Russell 1000 RGS Sub: Food Beve
RUIFBTOT
US
|
3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
388.3 USD — |
-0.37
|
— — | 388.35 USD — | 390.47 USD — | — - | — — |
|
Wells Fargo US REIT Total Retur
WFUSR
US
|
3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco DB US Dollar Index Bear
UDN-NV
US
|
18.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5387.88 DKK 789.98 USD |
+0.03
|
— — | 5387.88 DKK 789.98 USD | 5387.88 DKK 789.98 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2729.85 SEK 266.47 USD |
-0.57
|
— — | 2729.85 SEK 266.47 USD | 2729.85 SEK 266.47 USD | 36 - | — — |
|
ISE BICK Total Return Index
BIQTR
US
|
338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
|
TA-Dual Listing
187.TA
IL
|
774.67 ILS 216.38 USD |
+0.37
|
— — | 768.31 ILS 214.6 USD | 776.59 ILS 216.91 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
16496.87 TRY 518.08 USD |
0
|
— — | 16017.87 TRY 503.03 USD | 16624.58 TRY 522.09 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
146.09 NOK 14.01 USD |
-1.3
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1981.28 EUR 2287.06 USD |
-0.24
|
— — | — — | — — | — - | — — |
|
ISE BICK Index
BIQ
US
|
233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
|
ISHARES US ETF TR
COMT
US
|
38.42 USD — |
-0.36
|
— — | 37.91 USD — | 38.79 USD — | — - | — — |
|
Dow Jones U.S. Stock CMAC Index
DJUSCMAC
US
|
502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
|
VANECK J. P. MORGAN EM LOCAL CU
EMLC-TC
US
|
864893820 USD — |
+0.13
|
— — | — — | — — | — - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2014.64 ISK 14.81 USD |
+1.44
|
— — | — — | — — | 3 - | — — |
|
US Tech ASPA Food & Beverage Lg
NQASPA3500LMCAD
US
|
1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
|
NQ US Lg Cap Medical Supplies E
NQUSL4537EURT
US
|
3124.72 EUR 3606.97 USD |
0
|
— — | 3124.72 EUR 3606.97 USD | 3124.72 EUR 3606.97 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
58.61 USD — |
-0.61
|
— — | 58.26 USD — | 59.14 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
23313.92 USD — |
+1.52
|
— — | 22966.14 USD — | 23387.07 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1799.65 USD — |
+1.12
|
— — | 1779.75 USD — | 1807.17 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
203.24 USD — |
-0.39
|
— — | 203.24 USD — | 204.35 USD — | — - | — — |
|
SPDR MSCI World Financials UCIT
WFIN
US
|
43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1835.24 DKK 269.08 USD |
-1.37
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
3061.34 SEK 298.82 USD |
-1.83
|
— — | — — | — — | 12 - | — — |
|
ISE ChIndia Index
ICK
US
|
98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
|
TA-Cleantech
184.TA
IL
|
1095.59 ILS 306.01 USD |
-0.1
|
— — | 1085.74 ILS 303.26 USD | 1108.5 ILS 309.62 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
2434.33 TRY 76.45 USD |
0
|
— — | 2386.38 TRY 74.94 USD | 2500.8 TRY 78.54 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
178.77 NOK 17.15 USD |
-1.31
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1614.03 EUR 1863.13 USD |
-0.4
|
— — | — — | — — | — - | — — |
|
Wells Fargo Biotechnology Small
BIOSC
US
|
7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
|
PIMCO Covered Bond Source UCITS
COVR
US
|
113.24 EUR 130.72 USD |
0
|
— — | 113.06 EUR 130.51 USD | 113.25 EUR 130.73 USD | — - | — — |
|
EGShares Emerging Markets Metal
EMT-IV
US
|
10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
|
Communication Services Select S
IXCX
US
|
575.8 USD — |
+0.07
|
— — | — — | — — | — - | — — |
|
ETFMG 2X DAILY ALTERNATIVE HARV
MJXL-EU
US
|
3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
1977.31 USD — |
+1.42
|
— — | 1976.35 USD — | 1983.18 USD — | — - | — — |
|
US Tech US Large Cap Personal Ca
NQUSL4520EURN
US
|
1361.08 EUR 1571.15 USD |
<0.01
|
— — | 1361.08 EUR 1571.14 USD | 1361.08 EUR 1571.14 USD | 10 - | — — |
|
NYSE Arca Tech 100 Index (TR)
PSETR
US
|
13397.66 USD — |
+0.63
|
— — | — — | — — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3154.18 USD — |
+1.51
|
— — | 3111.47 USD — | 3164.08 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
200.25 USD — |
-0.03
|
— — | 200.23 USD — | 200.29 USD — | — - | — — |
|
WELLS FARGO BUSINESS DEVELOPMEN
WFBDC
US
|
3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
4077.71 DKK 597.88 USD |
-0.7
|
— — | 4077.71 DKK 597.88 USD | 4077.71 DKK 597.88 USD | 6 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
2095.85 SEK 204.58 USD |
-1.39
|
— — | — — | — — | 3 - | — — |
|
FTSE SmallCap (Ex.Investment Co
FTSX
US
|
3992.26 GBP 5301.81 USD |
-1.72
|
— — | 3992.26 GBP 5301.81 USD | 4065.42 GBP 5398.96 USD | — - | — — |
|
ISE ChIndia Total Return Index
ICKTR
US
|
124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
|
TA Tech Elite
173.TA
IL
|
1117.56 ILS 312.15 USD |
+0.46
|
— — | 1106.7 ILS 309.12 USD | 1122.64 ILS 313.57 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
2400.92 TRY 75.4 USD |
0
|
— — | 2353.62 TRY 73.91 USD | 2466.47 TRY 77.46 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1795.63 NOK 172.25 USD |
+1.23
|
— — | — — | — — | — - | — — |
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3369.03 EUR 3888.99 USD |
-0.4
|
— — | — — | — — | — - | — — |
Cboe Italy 40
BIT40P
DE
|
4663.2 EUR 5382.89 USD |
0
|
— — | 4663.2 EUR 5382.89 USD | 4663.2 EUR 5382.89 USD | — - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
39.72 USD — |
+0.44
|
— — | — — | — — | — - | — — |
|
SIMPLIFY EMERGING MARKETS EQUIT
EMGD-NV
US
|
16.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
EVL Pan Europe PR EUR
GSRPEVEL
US
|
1412.16 EUR 1630.11 USD |
-0.15
|
— — | 1410.43 EUR 1628.11 USD | 1418.89 EUR 1637.87 USD | — - | — — |
|
US Tech Financial 100
IXF
US
|
7332.05 USD — |
+1.65
|
— — | 7223.58 USD — | 7374.25 USD — | 106 - | — — |
|
US Tech Australia Completion Cap
NQAUCCN
US
|
1088.27 AUD 760.23 USD |
0
|
— — | 1083.1 AUD 756.62 USD | 1088.97 AUD 760.72 USD | 180 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010JPYN
US
|
808.18 JPY 4.98 USD |
<0.01
|
— — | 808.18 JPY 4.98 USD | 808.18 JPY 4.98 USD | — - | — — |
|
Russell 1000 Total Return
RUITR
US
|
26855.88 USD — |
+0.34
|
— — | 26693.18 USD — | 26978.31 USD — | — - | — — |
|
S&P 500 Home Entertainment Software (Sub Ind)
SP500-45103030
US
|
512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
|
S&P U.S. Spin-Off Index
SPUSSOUP
US
|
964.33 USD — |
+0.41
|
— — | — — | — — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4240 USD — |
-0.6
|
— — | 4237.9 USD — | 4251.19 USD — | — - | — — |
|
PROSH ULTRA DJ CRUDE (Total Cas
UCO-TC
US
|
1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4892.21 DKK 717.3 USD |
+0.57
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2377.25 SEK 232.05 USD |
+0.64
|
— — | 2377.25 SEK 232.05 USD | 2377.25 SEK 232.05 USD | 12 - | — — |
|
FTSE TECHMARK ALL
FTTASX
US
|
3130.11 GBP 4156.85 USD |
-0.51
|
— — | 3129.99 GBP 4156.69 USD | 3146.29 GBP 4178.34 USD | — - | — — |
|
ISE ETF Composite Index
ETFCOMP
US
|
1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
|
Tel Bond Global
34.TA
IL
|
455.7 ILS 127.28 USD |
-0.05
|
— — | 455.66 ILS 127.27 USD | 456.17 ILS 127.41 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
19204.18 TRY 603.1 USD |
0
|
— — | 18527.54 TRY 581.85 USD | 19220.31 TRY 603.6 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
100.08 NOK 9.6 USD |
+1.23
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2841.97 EUR 3280.58 USD |
-0.4
|
— — | — — | — — | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
9847.33 EUR 11367.11 USD |
0
|
— — | 9847.33 EUR 11367.11 USD | 9847.33 EUR 11367.11 USD | — - | — — |
|
CAPITAL MARKETS BOND INDEX
CPMKTB
US
|
12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR MSCI EM 50 ETF
EMFT-IV
US
|
44.21 USD — |
0
|
— — | — — | — — | — - | — — |
|
EVS United States PR
GSRPEVUS
US
|
2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
|
Energy Select Sector Index
IXE
US
|
1430.42 USD — |
+0.2
|
— — | — — | — — | — - | — — |
