Страница результатов 30 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| Materials Select Sector Index IXB | 933.6 USD — |
-0.29
|
— — | 933.23 USD — | 944.54 USD — | — - | — — |
| US Tech Australia Financials Lar NQAU30LM | 1239.64 USD — |
+0.95
|
— — | 1233.4 USD — | 1241.92 USD — | 12 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 8496.49 USD — |
+0.71
|
— — | — — | — — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 4745.01 USD — |
+0.13
|
— — | 4741.08 USD — | 4768.49 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 31.39 USD — |
0
|
— — | 31.39 USD — | 31.39 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1919.88 DKK 281.49 USD |
-0.1
|
— — | 1909.45 DKK 279.97 USD | 1926.64 DKK 282.49 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4163.98 SEK 406.46 USD |
-0.37
|
— — | 4163.98 SEK 406.46 USD | 4226.66 SEK 412.57 USD | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 14.42 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| TA Technology TA-TECH.TA | 1848.76 ILS 516.38 USD |
-0.29
|
— — | 1842.66 ILS 514.68 USD | 1860.15 ILS 519.57 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 51610.75 TRY 1620.81 USD |
+2.53
|
— — | 50566.02 TRY 1588 USD | 51643.45 TRY 1621.84 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1216.31 NOK 116.68 USD |
+0.49
|
— — | 1208.85 NOK 115.96 USD | 1222.04 NOK 117.23 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1957.01 EUR 2139.28 USD |
-0.18
|
— — | 1952.99 EUR 2134.88 USD | 1959 EUR 2141.45 USD | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 6637.39 USD — |
-15.57
|
— — | 6637.39 USD — | 7861.4 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.76 USD — |
-0.39
|
— — | — — | — — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| US Tech Computer IXCO | 23215.73 USD — |
+0.56
|
— — | 23103.21 USD — | 23307.59 USD — | 488 - | — — |
| US Tech Austria Index NQAT | 1798.25 USD — |
-0.95
|
— — | 1796.92 USD — | 1805.28 USD — | — - | — — |
| US Tech US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 151.81 USD — |
-0.16
|
— — | 151.13 USD — | 152.3 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 320.77 USD — |
+0.91
|
— — | 319.39 USD — | 321.01 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.9 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5626.71 DKK 825 USD |
+0.15
|
— — | 5608.29 DKK 822.29 USD | 5639.46 DKK 826.86 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2385.49 SEK 232.85 USD |
-1.45
|
— — | 2385.49 SEK 232.85 USD | 2420.03 SEK 236.22 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| TA-Dual Listing 187.TA | 759.92 ILS 212.26 USD |
-0.65
|
— — | 758.25 ILS 211.79 USD | 764.76 ILS 213.61 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 20406.35 TRY 640.85 USD |
+2.53
|
— — | 19993.28 TRY 627.88 USD | 20419.28 TRY 641.26 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 147.31 NOK 14.13 USD |
+0.49
|
— — | 146.41 NOK 14.04 USD | 147.99 NOK 14.2 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1815.03 EUR 1984.07 USD |
-0.18
|
— — | 1811.29 EUR 1979.98 USD | 1816.87 EUR 1986.08 USD | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 27.26 USD — |
+0.6
|
— — | 27.12 USD — | 27.35 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 864893820 USD — |
+0.13
|
— — | 863809340 USD — | 864893820 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 2220.93 ISK 16.33 USD |
+0.19
|
— — | 2210.24 ISK 16.25 USD | 2220.93 ISK 16.33 USD | 3 - | — — |
| US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 45.85 USD — |
-0.39
|
— — | 45.84 USD — | 46.79 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 19923.5 USD — |
-0.12
|
— — | 19909.1 USD — | 20048.22 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1707.15 USD — |
+0.07
|
— — | 1700.55 USD — | 1714.98 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 173.44 USD — |
+0.87
|
— — | 172.7 USD — | 173.57 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1795.9 DKK 263.32 USD |
+1.22
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2540 SEK 247.94 USD |
-1.01
|
— — | 2540 SEK 247.94 USD | 2540 SEK 247.94 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| TA-Cleantech 184.TA | 854.77 ILS 238.75 USD |
-0.75
|
— — | 853.93 ILS 238.51 USD | 865.81 ILS 241.83 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 5774.21 TRY 181.34 USD |
+0.92
|
— — | 5735.72 TRY 180.13 USD | 5886.49 TRY 184.86 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 176.01 NOK 16.88 USD |
+0.49
|
— — | 174.93 NOK 16.78 USD | 176.84 NOK 16.96 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1399.81 EUR 1530.18 USD |
+0.02
|
— — | 1394.38 EUR 1524.25 USD | 1402.46 EUR 1533.08 USD | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 611.64 USD — |
+1.16
|
— — | — — | — — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Belgium Index NQBE | 1811.25 USD — |
-0.02
|
— — | 1808.31 USD — | 1817.91 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 10675.4 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| Russell 2000 Value RUJ | 2742.32 USD — |
-0.14
|
— — | 2740.34 USD — | 2759.49 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 198.29 USD — |
-0.06
|
— — | 198.27 USD — | 198.38 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 3654.49 DKK 535.83 USD |
-0.24
|
— — | 3645.71 DKK 534.54 USD | 3680.41 DKK 539.63 USD | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1801.47 SEK 175.85 USD |
0
|
— — | 1801.47 SEK 175.85 USD | 1801.47 SEK 175.85 USD | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| TA Tech Elite 173.TA | 1071.83 ILS 299.38 USD |
-0.22
|
— — | 1069.55 ILS 298.74 USD | 1077.49 ILS 300.96 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 5694.95 TRY 178.85 USD |
+0.92
|
— — | 5656.99 TRY 177.65 USD | 5805.69 TRY 182.32 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1896.93 NOK 181.97 USD |
-0.4
|
— — | 1893.19 NOK 181.61 USD | 1912.99 NOK 183.51 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2812.01 EUR 3073.91 USD |
+0.02
|
— — | 2801.1 EUR 3061.98 USD | 2817.35 EUR 3079.74 USD | — - | — — |
| Cboe Italy 40 BIT40P | 4254.89 EUR 4651.17 USD |
-0.08
|
— — | 4243.52 EUR 4638.74 USD | 4261.24 EUR 4658.11 USD | — - | — — |
| United States Copper Index Fund CPER-IV | 33.41 USD — |
+1.62
|
— — | — — | — — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| US Tech Financial 100 IXF | 7413.71 USD — |
-0.9
|
— — | 7390.79 USD — | 7451.1 USD — | 106 - | — — |
| US Tech Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 23779.29 USD — |
+0.19
|
— — | 23741.36 USD — | 23869.74 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 769.63 USD — |
+0.09
|
— — | 764.84 USD — | 773 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3667.54 USD — |
+0.06
|
— — | 3659.93 USD — | 3668.49 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 5092.5 DKK 746.67 USD |
+0.24
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1974.27 SEK 192.71 USD |
-0.38
|
— — | 1974.27 SEK 192.71 USD | 1984.27 SEK 193.69 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| Tel Bond Global 34.TA | 464.41 ILS 129.72 USD |
<0.01
|
— — | 464.06 ILS 129.62 USD | 464.46 ILS 129.73 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 21200.56 TRY 665.79 USD |
+2.21
|
— — | 20846.91 TRY 654.69 USD | 21236.56 TRY 666.92 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 108.84 NOK 10.44 USD |
-0.39
|
— — | 108.62 NOK 10.42 USD | 109.76 NOK 10.53 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2394.22 EUR 2617.21 USD |
+0.02
|
— — | 2384.93 EUR 2607.05 USD | 2398.76 EUR 2622.17 USD | — - | — — |
| Cboe Italy 40 BIT40N | 8774.12 EUR 9591.3 USD |
-0.08
|
— — | 8750.68 EUR 9565.68 USD | 8787.22 EUR 9605.61 USD | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| Energy Select Sector Index IXE | 959.96 USD — |
-0.4
|
— — | 959.71 USD — | 975.09 USD — | — - | — — |