Страница результатов 30 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Private Equity Index (USD) PRIVEXPD | 1761.4 USD — |
-0.22
|
— — | 1757.04 USD — | 1760.42 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 24095.48 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1417.15 DKK 207.78 USD |
-1.52
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1280.95 SEK 125.04 USD |
+0.55
|
— — | — — | — — | 59 - | — — |
| FTSE AIM All-Share Index FTAI | 764.47 GBP 977.71 USD |
-0.19
|
— — | 762.48 GBP 975.16 USD | 766.9 GBP 980.82 USD | — - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 1511.74 ILS 422.25 USD |
+0.65
|
— — | 1500.05 ILS 418.98 USD | 1517.94 ILS 423.98 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 20422.08 TRY 641.34 USD |
+1.85
|
— — | 20110.97 TRY 631.57 USD | 20488.25 TRY 643.42 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 17.91 EUR 19.58 USD |
+1.11
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3097.01 EUR 3385.45 USD |
-0.47
|
— — | — — | — — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 30658.9 INR 370.92 USD |
+0.81
|
— — | 30309.45 INR 366.69 USD | 30723.1 INR 371.7 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 150.77 USD — |
+0.64
|
— — | 149.67 USD — | 150.79 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 2985.25 USD — |
+0.12
|
— — | 2976.9 USD — | 2988.31 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 139.52 USD — |
+0.14
|
— — | 139.33 USD — | 139.7 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 2584.4 DKK 378.93 USD |
-0.44
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1346.27 SEK 131.41 USD |
+0.98
|
— — | 1313.27 SEK 128.19 USD | 1349.3 SEK 131.71 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 2182.91 ILS 609.72 USD |
-1.18
|
— — | 2170.42 ILS 606.23 USD | 2191.33 ILS 612.07 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 17981.98 TRY 564.71 USD |
+1.98
|
— — | 17690.57 TRY 555.56 USD | 18046.78 TRY 566.75 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 773.35 NOK 74.19 USD |
-0.97
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 11.58 USD — |
+1.75
|
— — | — — | — — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1497.92 USD — |
+2.48
|
— — | 1462.09 USD — | 1500.48 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 18.35 USD — |
+2.03
|
— — | 17.99 USD — | 18.35 USD — | — - | — — |
| S&P 400 MID CAP SETTLE VALUE IN MIV | 2914.64 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 68.07 USD — |
+1.08
|
— — | 68.07 USD — | 68.07 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 10725.16 DKK 1572.53 USD |
-0.44
|
— — | — — | — — | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1245.16 SEK 121.54 USD |
+0.98
|
— — | 1214.64 SEK 118.56 USD | 1247.96 SEK 121.82 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 2132.93 ILS 595.76 USD |
-0.82
|
— — | 2115.4 ILS 590.86 USD | 2133.14 ILS 595.82 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 8777.32 TRY 275.65 USD |
+2.02
|
— — | 8631.03 TRY 271.05 USD | 8793.76 TRY 276.16 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 23.33 NOK 2.24 USD |
-0.98
|
— — | — — | — — | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 15.83 HKD 2.02 USD |
0
|
— — | 15.74 HKD 2.01 USD | 16.08 HKD 2.06 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1654.43 EUR 1808.52 USD |
-0.47
|
— — | — — | — — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 173101.78 USD — |
+2.21
|
— — | 169353.17 USD — | 173101.78 USD — | — - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 19.72 USD — |
+0.3
|
— — | 19.63 USD — | 19.73 USD — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (PDS) SPUK | 1658.07 GBP 2120.57 USD |
-0.59
|
— — | 1658.07 GBP 2120.57 USD | 1669.65 GBP 2135.38 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 68.14 USD — |
+0.1
|
— — | 67.8 USD — | 69.09 USD — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 6194.66 DKK 908.27 USD |
-5.23
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 7681.57 SEK 749.82 USD |
+0.54
|
— — | — — | — — | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 850.68 ILS 237.61 USD |
-1.49
|
— — | 847.44 ILS 236.7 USD | 855.44 ILS 238.94 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1491.2 TRY 46.83 USD |
+2.4
|
— — | 1462.88 TRY 45.94 USD | 1495.2 TRY 46.96 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 25.06 NOK 2.4 USD |
-0.95
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2661 EUR 2908.83 USD |
-0.47
|
— — | — — | — — | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| MATERIALS SELECT SECTOR INDEX IXB | 938.4 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 1040.13 USD — |
-0.22
|
— — | 1040.1 USD — | 1048.52 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 6966.51 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 3901.91 USD — |
<0.01
|
— — | 3886.38 USD — | 3902.77 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 32326.29 USD — |
-1.19
|
— — | 32326.29 USD — | 32714.17 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1280.35 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 15.74 USD — |
+0.73
|
— — | 15.74 USD — | 15.74 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1944.14 DKK 285.05 USD |
+0.28
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4687.7 SEK 457.58 USD |
+2.71
|
— — | — — | — — | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 8.86 USD — |
-6.14
|
— — | 8.82 USD — | 9.87 USD — | — - | — — |
| TA Technology TA-TECH.TA | 1216.57 ILS 339.81 USD |
+0.71
|
— — | 1190.33 ILS 332.48 USD | 1218.26 ILS 340.28 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 62095.93 TRY 1950.09 USD |
+1.73
|
— — | 60921.74 TRY 1913.22 USD | 62300.02 TRY 1956.5 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1033.07 NOK 99.1 USD |
+0.17
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1767.65 EUR 1932.28 USD |
-0.79
|
— — | — — | — — | — - | — — |
| DEFIANCE NEXT GEN BIG DATA ETF BIGY-TC | 454852.5 USD — |
0
|
— — | — — | — — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.22 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| NASDAQ Computer IXCO | 16938.19 USD — |
+0.08
|
— — | 16859.96 USD — | 17031.32 USD — | 488 - | — — |
| The NASDAQ Austria Index NQAT | 1125.24 USD — |
+0.28
|
— — | 1119.45 USD — | 1126.06 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 119.76 USD — |
+0.17
|
— — | 119.13 USD — | 119.84 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |