Страница результатов 30 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2191.48 USD |
<0.01
|
— — | 1898.48 EUR 2191.48 USD | 1898.48 EUR 2191.48 USD | — - | — — |
| US Tech US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| US Tech Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 3970.01 DKK 582.09 USD |
-0.33
|
— — | 3931.02 DKK 576.37 USD | 3981.82 DKK 583.82 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1398.96 SEK 136.56 USD |
+0.26
|
— — | 1398.77 SEK 136.54 USD | 1413.25 SEK 137.95 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2961.62 USD |
-1.32
|
— — | 2548.94 EUR 2942.33 USD | 2592.49 EUR 2992.6 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 4849.45 ILS 1354.52 USD |
+1.53
|
— — | 4771.18 ILS 1332.66 USD | 4851.61 ILS 1355.12 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 11802.76 TRY 370.66 USD |
-0.03
|
— — | 11668.99 TRY 366.46 USD | 11918.19 TRY 374.28 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 22.94 NOK 2.2 USD |
-0.65
|
— — | 22.92 NOK 2.2 USD | 23.24 NOK 2.23 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.39 HKD 2.48 USD |
-0.87
|
— — | 19.26 HKD 2.46 USD | 19.54 HKD 2.5 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1920.83 EUR 2217.28 USD |
+0.31
|
— — | 1912.94 EUR 2208.17 USD | 1930.63 EUR 2228.59 USD | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 5429.36 USD — |
+0.42
|
— — | 5406.62 USD — | 5429.36 USD — | — - | — — |
| US Tech ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| US Tech US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 25.2 USD — |
+3.08
|
— — | 24.38 USD — | 25.24 USD — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 2079.15 GBP 2659.1 USD |
+0.48
|
— — | 2068.67 GBP 2645.7 USD | 2092.8 GBP 2676.56 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 107.17 USD — |
-0.27
|
— — | 105.97 USD — | 109.96 USD — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 6190.31 DKK 907.63 USD |
+0.87
|
— — | 6125.8 DKK 898.17 USD | 6254.78 DKK 917.08 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 8657.06 SEK 845.04 USD |
+0.45
|
— — | 8657.06 SEK 845.04 USD | 8657.06 SEK 845.04 USD | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2574.25 USD |
-1.15
|
— — | 2214.19 EUR 2555.92 USD | 2256.09 EUR 2604.28 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 1507.3 ILS 421.01 USD |
+1.94
|
— — | 1479.16 ILS 413.15 USD | 1509.4 ILS 421.6 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1867.1 TRY 58.64 USD |
+0.4
|
— — | 1838.69 TRY 57.74 USD | 1884.08 TRY 59.17 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 25.03 NOK 2.4 USD |
-0.64
|
— — | 25 NOK 2.4 USD | 25.35 NOK 2.43 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3222.08 EUR 3719.36 USD |
+0.33
|
— — | 3208.85 EUR 3704.09 USD | 3238.51 EUR 3738.32 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| Materials Select Sector Index IXB | 1085.44 USD — |
+3.29
|
— — | 1056.9 USD — | 1087.61 USD — | — - | — — |
| US Tech Australia Financials Lar NQAU30LM | 1295.64 USD — |
-2.05
|
— — | 1293.23 USD — | 1310.1 USD — | 12 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 10460.87 USD — |
+4.35
|
— — | 10025.06 USD — | 10485.14 USD — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 5422.32 USD — |
+1.66
|
— — | 5333.81 USD — | 5436.11 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 31.39 USD — |
0
|
— — | 31.39 USD — | 31.39 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1975.78 DKK 289.69 USD |
+0.34
|
— — | 1964.4 DKK 288.02 USD | 1983.37 DKK 290.8 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 3814.07 SEK 372.3 USD |
-1.14
|
— — | 3784.02 SEK 369.37 USD | 3845.05 SEK 375.32 USD | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 3142.65 USD |
-1.33
|
— — | 2706.49 EUR 3124.19 USD | 2758.62 EUR 3184.37 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 11.56 USD — |
-15.63
|
— — | 6.42 USD — | 14.54 USD — | — - | — — |
| TA Technology TA-TECH.TA | 2558.7 ILS 714.68 USD |
+1.23
|
— — | 2519.99 ILS 703.87 USD | 2575.04 ILS 719.24 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 70321.2 TRY 2208.4 USD |
+0.49
|
— — | 68791.59 TRY 2160.36 USD | 71175.72 TRY 2235.24 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1649.18 NOK 158.2 USD |
+0.91
|
— — | 1620.46 NOK 155.45 USD | 1652.82 NOK 158.55 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 2115.85 EUR 2442.4 USD |
+0.11
|
— — | 2110.44 EUR 2436.15 USD | 2130.81 EUR 2459.67 USD | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 6637.39 USD — |
-15.57
|
— — | 6637.39 USD — | 7861.4 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.13 USD — |
0
|
— — | 17.13 USD — | 17.13 USD — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| US Tech Computer IXCO | 26487.49 USD — |
+2.87
|
— — | 25626.4 USD — | 26516.66 USD — | 488 - | — — |
| US Tech Austria Index NQAT | 2036.5 USD — |
+1.48
|
— — | 2004.98 USD — | 2045.25 USD — | — - | — — |
| US Tech US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 174.63 USD — |
+3.4
|
— — | 170.26 USD — | 174.75 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 350.36 USD — |
+0.59
|
— — | 346.63 USD — | 351.52 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.9 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5231.01 DKK 766.98 USD |
-1.29
|
— — | 5192.54 DKK 761.34 USD | 5282 DKK 774.45 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2390.1 SEK 233.3 USD |
-0.9
|
— — | 2378.28 SEK 232.15 USD | 2414.15 SEK 235.65 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| TA-Dual Listing 187.TA | 851.98 ILS 237.97 USD |
+0.68
|
— — | 841.39 ILS 235.01 USD | 854.79 ILS 238.75 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 27428.42 TRY 861.38 USD |
+0.49
|
— — | 26831.81 TRY 842.64 USD | 27761.73 TRY 871.84 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 193.48 NOK 18.56 USD |
+0.91
|
— — | 190.11 NOK 18.24 USD | 193.91 NOK 18.6 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1957.38 EUR 2259.47 USD |
+0.1
|
— — | 1952.37 EUR 2253.69 USD | 1971.21 EUR 2275.44 USD | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 32.78 USD — |
-2.19
|
— — | 32.72 USD — | 33.62 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 864893820 USD — |
+0.13
|
— — | 863809340 USD — | 864893820 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 2120.89 ISK 15.59 USD |
-0.31
|
— — | 2117.75 ISK 15.57 USD | 2131.04 ISK 15.67 USD | 3 - | — — |
| US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3606.97 USD |
0
|
— — | 3124.72 EUR 3606.97 USD | 3124.72 EUR 3606.97 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 59.31 USD — |
-1.2
|
— — | 59.09 USD — | 61 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 23626.55 USD — |
+2.34
|
— — | 23088.74 USD — | 23653.01 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1688.62 USD — |
+0.79
|
— — | 1670.06 USD — | 1692.73 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 185.96 USD — |
+0.59
|
— — | 183.97 USD — | 186.57 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1836.96 DKK 269.34 USD |
-0.11
|
— — | 1836.96 DKK 269.34 USD | 1836.96 DKK 269.34 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 3345.16 SEK 326.53 USD |
+1.93
|
— — | 3345.16 SEK 326.53 USD | 3345.16 SEK 326.53 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| TA-Cleantech 184.TA | 1375.96 ILS 384.32 USD |
+0.02
|
— — | 1363.86 ILS 380.95 USD | 1397.39 ILS 390.31 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 8520.47 TRY 267.58 USD |
+0.55
|
— — | 8399.09 TRY 263.77 USD | 8774.59 TRY 275.56 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 236.77 NOK 22.71 USD |
+0.91
|
— — | 232.65 NOK 22.32 USD | 237.29 NOK 22.76 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1514.55 EUR 1748.3 USD |
+0.29
|
— — | 1509.94 EUR 1742.98 USD | 1532.1 EUR 1768.56 USD | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 130.72 USD |
0
|
— — | 113.06 EUR 130.51 USD | 113.25 EUR 130.73 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 585.77 USD — |
+1.02
|
— — | 575.73 USD — | 587.63 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Belgium Index NQBE | 2038.22 USD — |
+0.62
|
— — | 2018.66 USD — | 2048.64 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1571.15 USD |
<0.01
|
— — | 1361.08 EUR 1571.14 USD | 1361.08 EUR 1571.14 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 13205.88 USD — |
+4.37
|
— — | 12653.5 USD — | 13235.94 USD — | — - | — — |
| Russell 2000 Value RUJ | 3219.64 USD — |
+2.33
|
— — | 3163.73 USD — | 3223.25 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 199.72 USD — |
+0.12
|
— — | 199.34 USD — | 199.77 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |