Sonuç Sayfası 30 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 18674.89 TRY 586.48 USD |
+0.71
|
— — | 18537.1 TRY 582.15 USD | 18718.75 TRY 587.85 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 833.89 NOK 79.99 USD |
+0.2
|
— — | 825.13 NOK 79.15 USD | 835.8 NOK 80.18 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 4.23 USD — |
-0.64
|
— — | 4.23 USD — | 4.23 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP US Tech Emerging Cloud Index EMCLOUD | 1700.44 USD — |
+0.88
|
— — | 1679.51 USD — | 1709.87 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 24.31 USD — |
-0.44
|
— — | 24.17 USD — | 24.56 USD — | — - | — — |
| Settlement Value for the S&P 40 MIV | 3299.99 USD — |
0
|
— — | 3299.99 USD — | 3299.99 USD — | — - | — — |
| US Tech ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| US Tech US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| US Tech Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 4453.76 DKK 653.01 USD |
+0.67
|
— — | 4427.47 DKK 649.16 USD | 4501.2 DKK 659.97 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1277.9 SEK 124.74 USD |
+0.7
|
— — | 1268.49 SEK 123.82 USD | 1283.47 SEK 125.28 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 4090.4 ILS 1142.51 USD |
+0.11
|
— — | 4060.62 ILS 1134.19 USD | 4112.16 ILS 1148.58 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 9494.75 TRY 298.18 USD |
+0.88
|
— — | 9400.67 TRY 295.22 USD | 9505.78 TRY 298.52 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.81 NOK 2.38 USD |
+0.2
|
— — | 24.55 NOK 2.36 USD | 24.87 NOK 2.39 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.28 HKD 2.47 USD |
+0.63
|
— — | 19.04 HKD 2.43 USD | 19.3 HKD 2.47 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1918.08 EUR 2096.72 USD |
+0.25
|
— — | 1912.82 EUR 2090.97 USD | 1924.05 EUR 2103.25 USD | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 5429.36 USD — |
+0.42
|
— — | 5406.62 USD — | 5429.36 USD — | — - | — — |
| US Tech ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| US Tech US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 22.66 USD — |
-0.12
|
— — | 22.62 USD — | 22.75 USD — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 1958.65 GBP 2504.99 USD |
-0.47
|
— — | 1958.61 GBP 2504.94 USD | 1974.44 GBP 2525.18 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 62.91 USD — |
+0.66
|
— — | 62.32 USD — | 63.34 USD — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 5895.59 DKK 864.42 USD |
+0.03
|
— — | 5864.92 DKK 859.92 USD | 5963.78 DKK 874.42 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 8129.94 SEK 793.58 USD |
+0.13
|
— — | 8129.94 SEK 793.58 USD | 8129.94 SEK 793.58 USD | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 1439.81 ILS 402.16 USD |
-1.06
|
— — | 1428.73 ILS 399.06 USD | 1461.94 ILS 408.34 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1682.16 TRY 52.83 USD |
+1.3
|
— — | 1660.15 TRY 52.14 USD | 1684.99 TRY 52.92 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.92 NOK 2.58 USD |
+0.19
|
— — | 26.64 NOK 2.56 USD | 26.99 NOK 2.59 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3158.01 EUR 3452.13 USD |
+0.25
|
— — | 3149.35 EUR 3442.67 USD | 3167.84 EUR 3462.88 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| Materials Select Sector Index IXB | 936.72 USD — |
+0.05
|
— — | 937.38 USD — | 944.49 USD — | — - | — — |
| US Tech Australia Financials Lar NQAU30LM | 1237.21 USD — |
+0.75
|
— — | 1223.79 USD — | 1238.98 USD — | 12 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 8511.67 USD — |
+0.89
|
— — | 8436.17 USD — | 8527.3 USD — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 4759.07 USD — |
+0.42
|
— — | 4741.97 USD — | 4768.49 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 31.39 USD — |
0
|
— — | 31.39 USD — | 31.39 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1926.43 DKK 282.46 USD |
+0.24
|
— — | 1916.41 DKK 280.99 USD | 1927.14 DKK 282.56 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4195.02 SEK 409.49 USD |
+0.37
|
— — | 4173.46 SEK 407.38 USD | 4226.66 SEK 412.57 USD | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 14.3 USD — |
-0.69
|
— — | 14.15 USD — | 14.91 USD — | — - | — — |
| TA Technology TA-TECH.TA | 1842.35 ILS 514.59 USD |
+0.76
|
— — | 1829.72 ILS 511.07 USD | 1851.96 ILS 517.28 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 50339.03 TRY 1580.87 USD |
+1
|
— — | 49927.41 TRY 1567.94 USD | 50494.31 TRY 1585.75 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1210.33 NOK 116.1 USD |
+0.51
|
— — | 1204.16 NOK 115.51 USD | 1238.33 NOK 118.79 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1960.55 EUR 2143.15 USD |
-0.13
|
— — | 1958.36 EUR 2140.75 USD | 1969.12 EUR 2152.51 USD | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 6637.39 USD — |
-15.57
|
— — | 6637.39 USD — | 7861.4 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.83 USD — |
0
|
— — | 17.83 USD — | 17.83 USD — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| US Tech Computer IXCO | 23182.42 USD — |
+0.42
|
— — | 23103.21 USD — | 23307.59 USD — | 488 - | — — |
| US Tech Austria Index NQAT | 1801.5 USD — |
-0.77
|
— — | 1799.35 USD — | 1824.63 USD — | — - | — — |
| US Tech US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 151.81 USD — |
-0.16
|
— — | 151.13 USD — | 152.3 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 320.16 USD — |
+0.72
|
— — | 317.26 USD — | 320.6 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.9 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5630.26 DKK 825.52 USD |
+0.21
|
— — | 5606.98 DKK 822.1 USD | 5675.96 DKK 832.21 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2402.59 SEK 234.52 USD |
-0.74
|
— — | 2394.51 SEK 233.73 USD | 2420.03 SEK 236.22 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| TA-Dual Listing 187.TA | 761.46 ILS 212.69 USD |
+1.21
|
— — | 755.63 ILS 211.06 USD | 761.46 ILS 212.69 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 19903.53 TRY 625.06 USD |
+1
|
— — | 19740.78 TRY 619.95 USD | 19964.92 TRY 626.99 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 146.59 NOK 14.06 USD |
+0.51
|
— — | 145.84 NOK 13.99 USD | 149.98 NOK 14.39 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1818.39 EUR 1987.75 USD |
-0.13
|
— — | 1816.35 EUR 1985.52 USD | 1826.33 EUR 1996.43 USD | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 27.26 USD — |
+0.63
|
— — | 27.12 USD — | 27.35 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 864893820 USD — |
+0.13
|
— — | 863809340 USD — | 864893820 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 2208.37 ISK 16.24 USD |
-0.37
|
— — | 2208.37 ISK 16.24 USD | 2216.68 ISK 16.3 USD | 3 - | — — |
| US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 46.24 USD — |
+0.46
|
— — | 46.02 USD — | 46.79 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 19972.95 USD — |
+0.13
|
— — | 19919.96 USD — | 20048.22 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1712.02 USD — |
+0.36
|
— — | 1700.55 USD — | 1714.98 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 173.17 USD — |
+0.71
|
— — | 171.6 USD — | 173.4 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1795.9 DKK 263.32 USD |
+1.22
|
— — | 1795.9 DKK 263.32 USD | 1795.9 DKK 263.32 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2540 SEK 247.94 USD |
-1.01
|
— — | 2540 SEK 247.94 USD | 2540 SEK 247.94 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| TA-Cleantech 184.TA | 856.51 ILS 239.24 USD |
-1.05
|
— — | 852.09 ILS 238 USD | 870.52 ILS 243.15 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 5721.78 TRY 179.69 USD |
+2.47
|
— — | 5584.8 TRY 175.39 USD | 5807.53 TRY 182.38 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 175.15 NOK 16.8 USD |
+0.52
|
— — | 174.25 NOK 16.72 USD | 179.2 NOK 17.19 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1399.5 EUR 1529.84 USD |
-0.63
|
— — | 1399.5 EUR 1529.84 USD | 1421.36 EUR 1553.74 USD | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |