SBF 120 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| WLN.PA | Worldline SA | +6.17% | |
|---|---|---|---|
| UBI.PA | Ubisoft Entertainment SA | +4.94% | |
| GNFT.PA | Genfit S.A. | +4.62% | |
| FRVIA.PA | Forvia SE | +4.03% | |
| EDEN.PA | Edenred SE | +3.94% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ETL.PA | Eutelsat Communications S.A. | -5.46% | |
|---|---|---|---|
| SOI.PA | Soitec SA | -4.97% | |
| STMPA.PA | STMicroelectronics N.V. | -4.04% | |
| MDM.PA | Maisons du Monde S.A. | -3.08% | |
| MMB.PA | Lagardere SA | -2.92% |
SBF 120 SBF120 APERÇU FINANCIER ET COMMERCIAL
| SBF 120 Prix de l'Indice | 6340.47 EUR |
| Dernière clôture | 6327.98 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 0 - 0 EUR |
| Plage sur 52 semaines | 0 - 3648.33 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
SBF 120 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3648.33 EUR |
| Plus bas sur 52 semaines | 0 EUR |
| Moyenne mobile sur 50 jours | 3648.33 EUR |
| Moyenne mobile sur 200 jours | 3648.33 EUR |
SBF120 Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice SBF 120
Quel est le cours actuel de l'Indice SBF120 ?
Le prix de l'Indice SBF 120 SBF120 aujourd'hui est de 6340.47 EUR.
Comment acheter l'Indice SBF 120 ?
Vous pouvez acheter l'indice SBF120 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice SBF 120 ?
Le symbole boursier ou ticker de l'Indice SBF 120 est SBF120.
Combien de composants contient l'Indice SBF 120 ?
L'Indice SBF 120 contient 146 composants.
À quel pays appartient l'Indice SBF 120 ?
L'Indice SBF 120 fait référence à France.
À quelle bourse appartient l'Indice SBF 120 ?
L'Indice SBF 120 fait référence à la bourse Paris.
SBF 120 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€495.80 572.32 USD |
+2.66
|
€244.48B 282.21B USD | €562.18K 648.95K USD | €481.15 555.41 USD | €500.90 578.21 USD | €244.48B 282.21B USD | 22.71 | €21.83 25.2 USD |
|
L'Oréal S.A.
OR.PA
FR
|
€378.60 437.03 USD |
-0.05
|
€201.57B 232.67B USD | €296.90K 342.72K USD | €373.20 430.8 USD | €382.20 441.19 USD | €201.57B 232.67B USD | 33.09 | €11.44 13.21 USD |
|
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,683.50 1943.32 USD |
+2.37
|
€176.33B 203.54B USD | €80.39K 92.79K USD | €1,642.50 1895.99 USD | €1,703.00 1965.83 USD | €176.33B 203.54B USD | 39.06 | €43.09 49.74 USD |
|
TotalEnergies SE
TTE.PA
FR
|
€70.64 81.54 USD |
-0.79
|
€156.94B 181.17B USD | €3.59M 4.15M USD | €70.50 81.38 USD | €71.49 82.52 USD | €156.94B 181.17B USD | 11.93 | €5.92 6.83 USD |
|
Airbus SE
AIR.PA
FR
|
€195.38 225.53 USD |
-0.29
|
€153.81B 177.55B USD | €886.78K 1.02M USD | €192.52 222.23 USD | €196.70 227.06 USD | €153.81B 177.55B USD | 30.86 | €6.33 7.31 USD |
|
Schneider Electric S.E.
SU.PA
FR
|
€270.15 311.84 USD |
-1.08
|
€151.90B 175.35B USD | €671.05K 774.62K USD | €269.80 311.44 USD | €276.30 318.94 USD | €151.90B 175.35B USD | 33.89 | €7.97 9.2 USD |
|
Safran SA
SAF.PA
FR
|
€330.80 381.85 USD |
+0.92
|
€137.09B 158.25B USD | €535.00K 617.57K USD | €323.40 373.31 USD | €330.80 381.85 USD | €137.09B 158.25B USD | 19.25 | €17.18 19.83 USD |
|
BNP Paribas SA
BNP.PA
FR
|
€102.64 118.48 USD |
+0.31
|
€113.07B 130.52B USD | €1.47M 1.7M USD | €100.98 116.56 USD | €103.12 119.03 USD | €113.07B 130.52B USD | 9.68 | €10.60 12.24 USD |
|
L'Air Liquide S.A.
AI.PA
FR
|
€175.14 202.17 USD |
-1.89
|
€111.37B 128.55B USD | €736.42K 850.07K USD | €174.64 201.59 USD | €177.04 204.36 USD | €111.37B 128.55B USD | 31.67 | €5.53 6.38 USD |
|
Sanofi
SAN.PA
FR
|
€76.26 88.03 USD |
+1.01
|
€91.27B 105.36B USD | €1.70M 1.96M USD | €75.03 86.61 USD | €76.26 88.03 USD | €91.27B 105.36B USD | 19.25 | €3.96 4.57 USD |
|
AXA SA
CS.PA
FR
|
€43.94 50.72 USD |
-0.84
|
€89.39B 103.19B USD | €2.31M 2.67M USD | €43.63 50.36 USD | €44.12 50.93 USD | €89.39B 103.19B USD | 12.84 | €3.42 3.95 USD |
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€168.20 194.16 USD |
+1.85
|
€77.30B 89.23B USD | €536.19K 618.94K USD | €163.50 188.73 USD | €169.70 195.89 USD | €77.30B 89.23B USD | 33.70 | €4.99 5.76 USD |
|
Engie SA
ENGI.PA
FR
|
€27.04 31.21 USD |
-1.35
|
€68.71B 79.31B USD | €3.07M 3.55M USD | €27.04 31.21 USD | €27.47 31.71 USD | €68.71B 79.31B USD | 17.90 | €1.51 1.74 USD |
|
Vinci SA
DG.PA
FR
|
€119.65 138.12 USD |
+0.21
|
€66.27B 76.49B USD | €545.84K 630.09K USD | €118.50 136.79 USD | €120.25 138.81 USD | €66.27B 76.49B USD | 13.84 | €8.64 9.97 USD |
|
Société Générale Société anonyme
GLE.PA
FR
|
€76.40 88.19 USD |
+1.49
|
€55.77B 64.38B USD | €1.38M 1.6M USD | €74.48 85.97 USD | €76.56 88.38 USD | €55.77B 64.38B USD | 10.85 | €7.04 8.13 USD |
|
Crédit Agricole S.A.
ACA.PA
FR
|
€17.77 20.51 USD |
-0.34
|
€53.76B 62.06B USD | €3.25M 3.75M USD | €17.70 20.43 USD | €17.86 20.61 USD | €53.76B 62.06B USD | 8.34 | €2.13 2.46 USD |
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€58.88 67.97 USD |
-4.04
|
€52.54B 60.65B USD | €2.68M 3.1M USD | €58.19 67.17 USD | €62.44 72.08 USD | €52.54B 60.65B USD | 420.57 | €0.14 0.16 USD |
|
Danone S.A.
BN.PA
FR
|
€71.86 82.95 USD |
+0.2
|
€46.14B 53.26B USD | €1.01M 1.16M USD | €70.74 81.66 USD | €72.04 83.16 USD | €46.14B 53.26B USD | 25.48 | €2.82 3.26 USD |
|
Thales S.A.
HO.PA
FR
|
€220.50 254.53 USD |
+0.23
|
€45.31B 52.3B USD | €193.86K 223.77K USD | €216.40 249.8 USD | €221.30 255.45 USD | €45.31B 52.3B USD | 27.08 | €8.14 9.4 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€58.56 67.6 USD |
-0.27
|
€44.30B 51.14B USD | €1.59M 1.84M USD | €58.00 66.95 USD | €59.64 68.84 USD | €44.30B 51.14B USD | 17.48 | €3.35 3.87 USD |
- {{ link.label }} {{link}}