SBF 120 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ETL.PA | Eutelsat Communications S.A. | +8.59% | |
|---|---|---|---|
| SESG.PA | SES S.A. | +8.23% | |
| ATO.PA | Atos Group | +7.99% | |
| SOI.PA | Soitec SA | +5.06% | |
| DBV.PA | DBV Technologies S.A. | +4.31% |
Top 5 Perdants au Cours des Dernières 24 Heures
| GTT.PA | Gaztransport & Technigaz SA | -11.66% | |
|---|---|---|---|
| VLTSA.PA | Voltalia SA | -3.53% | |
| EL.PA | EssilorLuxottica Société anonyme | -3.42% | |
| FR0013447729.SG | Verallia SA | -2.7% | |
| EDEN.PA | Edenred SE | -2.66% |
SBF 120 SBF120 APERÇU FINANCIER ET COMMERCIAL
| SBF 120 Prix de l'Indice | 5950.89 EUR |
| Dernière clôture | 5923.14 EUR |
| Ouverture | 5924.6 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 5862 - 5924.9 EUR |
| Plage sur 52 semaines | 3648.33 - 5924.9 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
SBF 120 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5924.9 EUR |
| Plus bas sur 52 semaines | 3648.33 EUR |
| Moyenne mobile sur 50 jours | 3648.33 EUR |
| Moyenne mobile sur 200 jours | 3648.33 EUR |
SBF120 Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice SBF 120
Quel est le cours actuel de l'Indice SBF120 ?
Le prix de l'Indice SBF 120 SBF120 aujourd'hui est de 5950.89 EUR.
Comment acheter l'Indice SBF 120 ?
Vous pouvez acheter l'indice SBF120 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice SBF 120 ?
Le symbole boursier ou ticker de l'Indice SBF 120 est SBF120.
Combien de composants contient l'Indice SBF 120 ?
L'Indice SBF 120 contient 146 composants.
À quel pays appartient l'Indice SBF 120 ?
L'Indice SBF 120 fait référence à France.
À quelle bourse appartient l'Indice SBF 120 ?
L'Indice SBF 120 fait référence à la bourse Paris.
SBF 120 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
L'Oréal S.A.
OR.PA
FR
|
€436.20 503.52 USD |
-0.02
|
€232.23B 268.07B USD | €554.29K 639.83K USD | €435.85 503.12 USD | €442.35 510.62 USD | €232.23B 268.07B USD | 37.02 | €11.78 13.6 USD |
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€385.40 444.88 USD |
+0.63
|
€189.99B 219.31B USD | €576.98K 666.03K USD | €384.00 443.26 USD | €390.50 450.77 USD | €189.99B 219.31B USD | 17.56 | €21.94 25.33 USD |
|
TotalEnergies SE
TTE.PA
FR
|
€83.84 96.78 USD |
+0.47
|
€184.85B 213.38B USD | €3.80M 4.39M USD | €82.60 95.35 USD | €83.90 96.85 USD | €184.85B 213.38B USD | 12.23 | €6.85 7.91 USD |
|
Airbus SE
AIR.PA
FR
|
€193.40 223.25 USD |
+0.49
|
€153.07B 176.7B USD | €1.11M 1.28M USD | €192.24 221.91 USD | €195.92 226.16 USD | €153.07B 176.7B USD | 25.75 | €7.51 8.67 USD |
|
Schneider Electric S.E.
SU.PA
FR
|
€235.70 272.08 USD |
+1.86
|
€138.66B 160.06B USD | €1.12M 1.3M USD | €230.60 266.19 USD | €236.15 272.6 USD | €138.66B 160.06B USD | 28.32 | €8.32 9.6 USD |
|
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,278.50 1475.82 USD |
+3.23
|
€133.90B 154.57B USD | €126.06K 145.52K USD | €1,250.00 1442.92 USD | €1,294.50 1494.29 USD | €133.90B 154.57B USD | 29.73 | €43.00 49.64 USD |
|
Safran SA
SAF.PA
FR
|
€274.40 316.75 USD |
+0.96
|
€113.58B 131.1B USD | €701.93K 810.26K USD | €269.90 311.55 USD | €275.90 318.48 USD | €113.58B 131.1B USD | 29.47 | €9.31 10.75 USD |
|
L'Air Liquide S.A.
AI.PA
FR
|
€175.36 202.42 USD |
+0.39
|
€111.91B 129.18B USD | €671.87K 775.56K USD | €173.72 200.53 USD | €175.78 202.91 USD | €111.91B 129.18B USD | 31.59 | €5.55 6.41 USD |
|
BNP Paribas SA
BNP.PA
FR
|
€85.55 98.75 USD |
+2.43
|
€93.76B 108.23B USD | €2.80M 3.23M USD | €84.22 97.22 USD | €86.03 99.31 USD | €93.76B 108.23B USD | 7.61 | €11.23 12.96 USD |
|
Sanofi
SAN.PA
FR
|
€74.58 86.09 USD |
+0.62
|
€89.35B 103.14B USD | €1.80M 2.08M USD | €74.25 85.71 USD | €75.31 86.93 USD | €89.35B 103.14B USD | 22.94 | €3.25 3.75 USD |
|
AXA SA
CS.PA
FR
|
€42.33 48.86 USD |
+1.49
|
€85.64B 98.86B USD | €2.78M 3.2M USD | €41.88 48.34 USD | €42.51 49.07 USD | €85.64B 98.86B USD | 11.40 | €3.71 4.28 USD |
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€175.00 202.01 USD |
-3.42
|
€80.22B 92.6B USD | €898.58K 1.04M USD | €175.05 202.07 USD | €182.55 210.72 USD | €80.22B 92.6B USD | 32.71 | €5.35 6.18 USD |
|
Vinci SA
DG.PA
FR
|
€107.90 124.55 USD |
+1.36
|
€59.49B 68.67B USD | €931.56K 1.08M USD | €106.80 123.28 USD | €108.60 125.36 USD | €59.49B 68.67B USD | 11.97 | €9.01 10.4 USD |
|
Engie SA
ENGI.PA
FR
|
€23.31 26.91 USD |
+2.19
|
€59.22B 68.36B USD | €3.78M 4.36M USD | €22.92 26.46 USD | €23.38 26.99 USD | €59.22B 68.36B USD | 14.30 | €1.63 1.88 USD |
|
Thales S.A.
HO.PA
FR
|
€232.90 268.84 USD |
+2.15
|
€47.88B 55.27B USD | €242.75K 280.21K USD | €226.80 261.8 USD | €233.90 270 USD | €47.88B 55.27B USD | 32.07 | €7.26 8.38 USD |
|
Crédit Agricole S.A.
ACA.PA
FR
|
€15.10 17.42 USD |
+1.17
|
€45.66B 52.7B USD | €5.40M 6.24M USD | €15.05 17.37 USD | €15.20 17.54 USD | €45.66B 52.7B USD | 7.62 | €1.98 2.29 USD |
|
Société Générale Société anonyme
GLE.PA
FR
|
€60.87 70.26 USD |
+2.03
|
€44.11B 50.92B USD | €1.85M 2.13M USD | €60.20 69.49 USD | €61.46 70.95 USD | €44.11B 50.92B USD | 7.81 | €7.79 8.99 USD |
|
Danone S.A.
BN.PA
FR
|
€62.00 71.57 USD |
-0.39
|
€39.93B 46.1B USD | €1.29M 1.49M USD | €61.76 71.29 USD | €62.52 72.17 USD | €39.93B 46.1B USD | 20.52 | €3.02 3.49 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€52.82 60.97 USD |
-0.9
|
€39.72B 45.85B USD | €1.22M 1.41M USD | €52.70 60.83 USD | €53.62 61.9 USD | €39.72B 45.85B USD | 26.01 | €2.03 2.34 USD |
|
Orange S.A.
ORA.PA
FR
|
€14.26 16.46 USD |
+0.39
|
€37.90B 43.75B USD | €3.55M 4.1M USD | €14.11 16.29 USD | €14.27 16.47 USD | €37.90B 43.75B USD | 13.32 | €1.07 1.24 USD |
- {{ link.label }} {{link}}
