SBF 120 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AF.PA | Air France-KLM SA | +3.03% | |
|---|---|---|---|
| EAPI.PA | Euroapi S.A. | +3.01% | |
| FRVIA.PA | Forvia SE | +2.78% | |
| ITP.PA | Interparfums SA | +2.7% | |
| OR.PA | L'Oréal S.A. | +2.37% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TEP.PA | Teleperformance SE | -4.45% | |
|---|---|---|---|
| EL.PA | EssilorLuxottica Société anonyme | -3.27% | |
| SOI.PA | Soitec SA | -2.78% | |
| FR0013451333.SG | FDJ United | -2.76% | |
| S30.PA | Solutions 30 SE | -2.71% |
SBF 120 SBF120 APERÇU FINANCIER ET COMMERCIAL
| SBF 120 Prix de l'Indice | 6314.39 EUR |
| Dernière clôture | 6303.76 EUR |
| Ouverture | 6313.53 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 6295.22 - 6322.28 EUR |
| Plage sur 52 semaines | 3648.33 - 6322.28 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
SBF 120 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6322.28 EUR |
| Plus bas sur 52 semaines | 3648.33 EUR |
| Moyenne mobile sur 50 jours | 3648.33 EUR |
| Moyenne mobile sur 200 jours | 3648.33 EUR |
SBF120 Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice SBF 120
Quel est le cours actuel de l'Indice SBF120 ?
Le prix de l'Indice SBF 120 SBF120 aujourd'hui est de 6314.39 EUR.
Comment acheter l'Indice SBF 120 ?
Vous pouvez acheter l'indice SBF120 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice SBF 120 ?
Le symbole boursier ou ticker de l'Indice SBF 120 est SBF120.
Combien de composants contient l'Indice SBF 120 ?
L'Indice SBF 120 contient 146 composants.
À quel pays appartient l'Indice SBF 120 ?
L'Indice SBF 120 fait référence à France.
À quelle bourse appartient l'Indice SBF 120 ?
L'Indice SBF 120 fait référence à la bourse Paris.
SBF 120 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€491.05 566.84 USD |
+1.52
|
€242.33B 279.73B USD | €82.20K 94.89K USD | €484.65 559.45 USD | €495.40 571.86 USD | €242.33B 279.73B USD | 22.47 | €21.85 25.22 USD |
|
L'Oréal S.A.
OR.PA
FR
|
€384.90 444.3 USD |
+2.37
|
€204.92B 236.55B USD | €60.38K 69.7K USD | €381.70 440.61 USD | €385.90 445.46 USD | €204.92B 236.55B USD | 33.67 | €11.43 13.19 USD |
|
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,608.00 1856.17 USD |
+0.19
|
€168.42B 194.41B USD | €14.53K 16.77K USD | €1,602.50 1849.82 USD | €1,631.50 1883.3 USD | €168.42B 194.41B USD | 37.38 | €43.01 49.65 USD |
|
Schneider Electric S.E.
SU.PA
FR
|
€281.25 324.66 USD |
+0.63
|
€158.17B 182.58B USD | €85.09K 98.22K USD | €278.45 321.42 USD | €281.50 324.95 USD | €158.17B 182.58B USD | 35.28 | €7.97 9.2 USD |
|
TotalEnergies SE
TTE.PA
FR
|
€70.41 81.28 USD |
-0.56
|
€156.53B 180.69B USD | €374.72K 432.55K USD | €70.35 81.21 USD | €70.96 81.91 USD | €156.53B 180.69B USD | 11.93 | €5.90 6.81 USD |
|
Airbus SE
AIR.PA
FR
|
€193.86 223.78 USD |
+0.31
|
€152.61B 176.17B USD | €173.88K 200.72K USD | €191.54 221.1 USD | €193.90 223.83 USD | €152.61B 176.17B USD | 30.57 | €6.34 7.32 USD |
|
Safran SA
SAF.PA
FR
|
€335.00 386.7 USD |
+1.18
|
€139.07B 160.54B USD | €114.47K 132.14K USD | €329.50 380.35 USD | €335.80 387.63 USD | €139.07B 160.54B USD | 19.49 | €17.18 19.83 USD |
|
BNP Paribas SA
BNP.PA
FR
|
€101.98 117.72 USD |
+0.53
|
€112.34B 129.68B USD | €296.67K 342.46K USD | €101.48 117.14 USD | €102.20 117.97 USD | €112.34B 129.68B USD | 9.62 | €10.60 12.24 USD |
|
L'Air Liquide S.A.
AI.PA
FR
|
€168.82 194.87 USD |
+1.43
|
€107.35B 123.91B USD | €103.59K 119.58K USD | €166.92 192.68 USD | €168.84 194.9 USD | €107.35B 123.91B USD | 30.52 | €5.53 6.38 USD |
|
Sanofi
SAN.PA
FR
|
€73.49 84.83 USD |
+0.03
|
€87.96B 101.53B USD | €242.30K 279.7K USD | €73.15 84.44 USD | €73.71 85.09 USD | €87.96B 101.53B USD | 18.55 | €3.96 4.57 USD |
|
AXA SA
CS.PA
FR
|
€42.68 49.27 USD |
-0.09
|
€86.82B 100.22B USD | €311.91K 360.04K USD | €42.46 49.01 USD | €42.70 49.29 USD | €86.82B 100.22B USD | 12.47 | €3.42 3.95 USD |
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€162.65 187.75 USD |
-3.27
|
€74.85B 86.41B USD | €142.02K 163.93K USD | €162.45 187.52 USD | €167.80 193.7 USD | €74.85B 86.41B USD | 32.66 | €4.98 5.75 USD |
|
Vinci SA
DG.PA
FR
|
€127.90 147.64 USD |
-0.93
|
€70.77B 81.69B USD | €158.66K 183.15K USD | €127.45 147.12 USD | €129.30 149.26 USD | €70.77B 81.69B USD | 14.78 | €8.65 9.98 USD |
|
Engie SA
ENGI.PA
FR
|
€26.66 30.77 USD |
-1.11
|
€67.74B 78.2B USD | €319.49K 368.79K USD | €26.62 30.73 USD | €26.90 31.05 USD | €67.74B 78.2B USD | 17.65 | €1.51 1.74 USD |
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€64.29 74.21 USD |
+1.29
|
€57.14B 65.96B USD | €278.35K 321.31K USD | €63.75 73.59 USD | €64.90 74.92 USD | €57.14B 65.96B USD | 459.21 | €0.14 0.16 USD |
|
Société Générale Société anonyme
GLE.PA
FR
|
€76.88 88.75 USD |
-0.56
|
€56.13B 64.79B USD | €174.18K 201.06K USD | €76.41 88.2 USD | €77.53 89.5 USD | €56.13B 64.79B USD | 10.92 | €7.04 8.13 USD |
|
Crédit Agricole S.A.
ACA.PA
FR
|
€17.59 20.3 USD |
-0.14
|
€53.19B 61.4B USD | €670.13K 773.55K USD | €17.48 20.18 USD | €17.63 20.35 USD | €53.19B 61.4B USD | 8.25 | €2.13 2.46 USD |
|
Thales S.A.
HO.PA
FR
|
€223.20 257.65 USD |
-2.11
|
€45.86B 52.94B USD | €46.65K 53.85K USD | €221.60 255.8 USD | €229.00 264.34 USD | €45.86B 52.94B USD | 27.42 | €8.14 9.4 USD |
|
Orange S.A.
ORA.PA
FR
|
€16.99 19.61 USD |
+0.47
|
€45.14B 52.11B USD | €464.12K 535.75K USD | €16.84 19.44 USD | €17.02 19.65 USD | €45.14B 52.11B USD | 154.40 | €0.11 0.13 USD |
|
Danone S.A.
BN.PA
FR
|
€68.42 78.98 USD |
+1.18
|
€43.91B 50.68B USD | €228.66K 263.95K USD | €67.78 78.24 USD | €68.60 79.19 USD | €43.91B 50.68B USD | 24.26 | €2.82 3.26 USD |
- {{ link.label }} {{link}}