SBF 120 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NL0014559478.SG | Technip Energies N.V. | +7.17% | |
|---|---|---|---|
| HO.PA | Thales S.A. | +4.12% | |
| UBI.PA | Ubisoft Entertainment SA | +4.02% | |
| DIM.PA | Sartorius Stedim Biotech S.A. | +3.26% | |
| APAM.AS | Aperam S.A. | +3.09% |
Top 5 Perdants au Cours des Dernières 24 Heures
| GNFT.PA | Genfit S.A. | -5.77% | |
|---|---|---|---|
| ANTIN.PA | Antin Infrastructure Partners S.A. | -5.64% | |
| NXI.PA | Nexity SA | -4.04% | |
| DBV.PA | DBV Technologies S.A. | -3.63% | |
| AMUN.PA | Amundi S.A. | -3.16% |
SBF 120 SBF120 APERÇU FINANCIER ET COMMERCIAL
| SBF 120 Prix de l'Indice | 6133.49 EUR |
| Dernière clôture | 6152.55 EUR |
| Ouverture | 6127.92 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 6089.56 - 6148.18 EUR |
| Plage sur 52 semaines | 3648.33 - 6148.18 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
SBF 120 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6148.18 EUR |
| Plus bas sur 52 semaines | 3648.33 EUR |
| Moyenne mobile sur 50 jours | 3648.33 EUR |
| Moyenne mobile sur 200 jours | 3648.33 EUR |
SBF120 Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice SBF 120
Quel est le cours actuel de l'Indice SBF120 ?
Le prix de l'Indice SBF 120 SBF120 aujourd'hui est de 6133.49 EUR.
Comment acheter l'Indice SBF 120 ?
Vous pouvez acheter l'indice SBF120 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice SBF 120 ?
Le symbole boursier ou ticker de l'Indice SBF 120 est SBF120.
Combien de composants contient l'Indice SBF 120 ?
L'Indice SBF 120 contient 146 composants.
À quel pays appartient l'Indice SBF 120 ?
L'Indice SBF 120 fait référence à France.
À quelle bourse appartient l'Indice SBF 120 ?
L'Indice SBF 120 fait référence à la bourse Paris.
SBF 120 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
L'Oréal S.A.
OR.PA
FR
|
€381.20 440.03 USD |
-0.78
|
€203.05B 234.38B USD | €245.85K 283.79K USD | €377.60 435.88 USD | €381.60 440.49 USD | €203.05B 234.38B USD | 32.33 | €11.79 13.61 USD |
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€406.45 469.18 USD |
-2.64
|
€200.37B 231.29B USD | €665.58K 768.31K USD | €404.55 466.99 USD | €414.35 478.3 USD | €200.37B 231.29B USD | 18.50 | €21.96 25.35 USD |
|
TotalEnergies SE
TTE.PA
FR
|
€80.49 92.91 USD |
+1.21
|
€177.87B 205.32B USD | €3.05M 3.52M USD | €78.94 91.12 USD | €80.51 92.94 USD | €177.87B 205.32B USD | 11.66 | €6.90 7.96 USD |
|
Schneider Electric S.E.
SU.PA
FR
|
€275.30 317.79 USD |
+1.19
|
€155.09B 179.03B USD | €612.94K 707.54K USD | €270.15 311.84 USD | €276.65 319.35 USD | €155.09B 179.03B USD | 32.42 | €8.49 9.8 USD |
|
Airbus SE
AIR.PA
FR
|
€194.80 224.86 USD |
-0.1
|
€154.18B 177.98B USD | €1.15M 1.33M USD | €194.44 224.45 USD | €196.86 227.24 USD | €154.18B 177.98B USD | 25.93 | €7.51 8.67 USD |
|
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,375.00 1587.21 USD |
-2.76
|
€144.02B 166.25B USD | €86.25K 99.56K USD | €1,375.00 1587.21 USD | €1,416.00 1634.54 USD | €144.02B 166.25B USD | 31.98 | €42.99 49.62 USD |
|
Safran SA
SAF.PA
FR
|
€322.30 372.04 USD |
+0.22
|
€133.55B 154.17B USD | €384.71K 444.08K USD | €320.40 369.85 USD | €325.40 375.62 USD | €133.55B 154.17B USD | 34.69 | €9.29 10.72 USD |
|
BNP Paribas SA
BNP.PA
FR
|
€101.30 116.93 USD |
-1.46
|
€111.02B 128.16B USD | €1.90M 2.19M USD | €100.22 115.69 USD | €102.36 118.16 USD | €111.02B 128.16B USD | 8.75 | €11.57 13.36 USD |
|
L'Air Liquide S.A.
AI.PA
FR
|
€166.24 191.9 USD |
-0.38
|
€106.09B 122.46B USD | €539.71K 623.01K USD | €165.04 190.51 USD | €166.58 192.29 USD | €106.09B 122.46B USD | 29.89 | €5.56 6.42 USD |
|
AXA SA
CS.PA
FR
|
€43.62 50.35 USD |
-0.11
|
€91.21B 105.28B USD | €2.98M 3.44M USD | €43.05 49.69 USD | €44.04 50.84 USD | €91.21B 105.28B USD | 11.75 | €3.71 4.28 USD |
|
Sanofi
SAN.PA
FR
|
€74.21 85.66 USD |
-1.62
|
€88.91B 102.63B USD | €1.85M 2.14M USD | €73.87 85.27 USD | €75.12 86.71 USD | €88.91B 102.63B USD | 22.90 | €3.24 3.74 USD |
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€144.40 166.69 USD |
-2.23
|
€66.24B 76.46B USD | €669.23K 772.52K USD | €144.40 166.69 USD | €148.30 171.19 USD | €66.24B 76.46B USD | 26.99 | €5.35 6.18 USD |
|
Vinci SA
DG.PA
FR
|
€110.60 127.67 USD |
-0.09
|
€61.15B 70.59B USD | €941.22K 1.09M USD | €109.60 126.52 USD | €111.15 128.3 USD | €61.15B 70.59B USD | 12.27 | €9.01 10.4 USD |
|
Engie SA
ENGI.PA
FR
|
€23.61 27.25 USD |
+0.25
|
€59.98B 69.24B USD | €3.34M 3.86M USD | €23.37 26.98 USD | €23.79 27.46 USD | €59.98B 69.24B USD | 14.48 | €1.63 1.88 USD |
|
Crédit Agricole S.A.
ACA.PA
FR
|
€18.35 21.18 USD |
-0.49
|
€55.75B 64.36B USD | €4.03M 4.66M USD | €18.11 20.9 USD | €18.52 21.37 USD | €55.75B 64.36B USD | 9.08 | €2.02 2.33 USD |
|
Société Générale Société anonyme
GLE.PA
FR
|
€72.76 83.99 USD |
-0.93
|
€53.15B 61.36B USD | €2.03M 2.35M USD | €71.46 82.49 USD | €73.26 84.57 USD | €53.15B 61.36B USD | 9.56 | €7.61 8.78 USD |
|
Thales S.A.
HO.PA
FR
|
€239.90 276.92 USD |
+4.12
|
€49.35B 56.97B USD | €322.40K 372.16K USD | €230.30 265.84 USD | €240.00 277.04 USD | €49.35B 56.97B USD | 33.04 | €7.26 8.38 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€63.24 73 USD |
+0.96
|
€47.58B 54.93B USD | €1.21M 1.4M USD | €62.12 71.71 USD | €64.02 73.9 USD | €47.58B 54.93B USD | 30.84 | €2.05 2.37 USD |
|
Orange S.A.
ORA.PA
FR
|
€15.82 18.26 USD |
+0.09
|
€42.03B 48.52B USD | €3.90M 4.5M USD | €15.59 18 USD | €15.85 18.29 USD | €42.03B 48.52B USD | 10.68 | €1.48 1.71 USD |
|
Danone S.A.
BN.PA
FR
|
€61.58 71.08 USD |
-1.12
|
€39.66B 45.78B USD | €1.12M 1.29M USD | €61.28 70.74 USD | €62.12 71.71 USD | €39.66B 45.78B USD | 20.39 | €3.02 3.49 USD |
- {{ link.label }} {{link}}
