SBF 120 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| VLTSA.PA | Voltalia SA | +5.58% | |
|---|---|---|---|
| WLN.PA | Worldline SA | +4.96% | |
| ALO.PA | Alstom SA | +4.48% | |
| MT.AS | ArcelorMittal S.A. | +3.2% | |
| ITP.PA | Interparfums SA | +2.49% |
Top 5 Perdants au Cours des Dernières 24 Heures
| UBI.PA | Ubisoft Entertainment SA | -4.5% | |
|---|---|---|---|
| ERA.PA | ERAMET S.A. | -3.16% | |
| DBV.PA | DBV Technologies S.A. | -2.77% | |
| CAP.PA | Capgemini SE | -2.65% | |
| GET.PA | Getlink SE | -2.02% |
SBF 120 SBF120 APERÇU FINANCIER ET COMMERCIAL
| SBF 120 Prix de l'Indice | 6407.38 EUR |
| Dernière clôture | 6391.81 EUR |
| Ouverture | 6413.55 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 6407.38 - 6438.51 EUR |
| Plage sur 52 semaines | 3648.33 - 6438.51 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
SBF 120 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6438.51 EUR |
| Plus bas sur 52 semaines | 3648.33 EUR |
| Moyenne mobile sur 50 jours | 3648.33 EUR |
| Moyenne mobile sur 200 jours | 3648.33 EUR |
SBF120 Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice SBF 120
Quel est le cours actuel de l'Indice SBF120 ?
Le prix de l'Indice SBF 120 SBF120 aujourd'hui est de 6407.38 EUR.
Comment acheter l'Indice SBF 120 ?
Vous pouvez acheter l'indice SBF120 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice SBF 120 ?
Le symbole boursier ou ticker de l'Indice SBF 120 est SBF120.
Combien de composants contient l'Indice SBF 120 ?
L'Indice SBF 120 contient 146 composants.
À quel pays appartient l'Indice SBF 120 ?
L'Indice SBF 120 fait référence à France.
À quelle bourse appartient l'Indice SBF 120 ?
L'Indice SBF 120 fait référence à la bourse Paris.
SBF 120 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€453.80 523.84 USD |
+0.69
|
€223.71B 258.23B USD | €295.62K 341.24K USD | €452.70 522.57 USD | €457.70 528.34 USD | €223.71B 258.23B USD | 20.67 | €21.95 25.34 USD |
|
L'Oréal S.A.
OR.PA
FR
|
€387.20 446.96 USD |
-0.33
|
€206.24B 238.07B USD | €253.99K 293.19K USD | €387.20 446.96 USD | €392.40 452.96 USD | €206.24B 238.07B USD | 32.89 | €11.77 13.59 USD |
|
Schneider Electric S.E.
SU.PA
FR
|
€299.20 345.38 USD |
+1
|
€168.19B 194.14B USD | €572.45K 660.8K USD | €296.75 342.55 USD | €301.90 348.49 USD | €168.19B 194.14B USD | 35.32 | €8.47 9.78 USD |
|
TotalEnergies SE
TTE.PA
FR
|
€75.28 86.9 USD |
-0.55
|
€166.57B 192.28B USD | €4.25M 4.91M USD | €74.25 85.71 USD | €75.31 86.93 USD | €166.57B 192.28B USD | 10.98 | €6.85 7.91 USD |
|
Airbus SE
AIR.PA
FR
|
€205.85 237.62 USD |
+0.64
|
€162.93B 188.07B USD | €816.99K 943.08K USD | €204.85 236.47 USD | €209.55 241.89 USD | €162.93B 188.07B USD | 27.41 | €7.51 8.67 USD |
|
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,547.50 1786.33 USD |
-0.58
|
€162.09B 187.1B USD | €74.67K 86.19K USD | €1,547.50 1786.33 USD | €1,588.50 1833.66 USD | €162.09B 187.1B USD | 36.02 | €42.96 49.59 USD |
|
Safran SA
SAF.PA
FR
|
€350.40 404.48 USD |
+1.92
|
€145.20B 167.61B USD | €463.84K 535.43K USD | €345.00 398.25 USD | €354.10 408.75 USD | €145.20B 167.61B USD | 37.59 | €9.32 10.76 USD |
|
BNP Paribas SA
BNP.PA
FR
|
€105.72 122.04 USD |
+1.23
|
€115.87B 133.75B USD | €1.28M 1.48M USD | €105.00 121.21 USD | €106.42 122.84 USD | €115.87B 133.75B USD | 9.14 | €11.56 13.34 USD |
|
L'Air Liquide S.A.
AI.PA
FR
|
€168.72 194.76 USD |
+0.56
|
€107.39B 123.96B USD | €450.19K 519.66K USD | €167.96 193.88 USD | €169.56 195.73 USD | €107.39B 123.96B USD | 30.39 | €5.55 6.41 USD |
|
Sanofi
SAN.PA
FR
|
€78.29 90.37 USD |
-0.57
|
€93.80B 108.27B USD | €1.24M 1.44M USD | €78.10 90.15 USD | €79.36 91.61 USD | €93.80B 108.27B USD | 24.16 | €3.24 3.74 USD |
|
AXA SA
CS.PA
FR
|
€43.71 50.46 USD |
+0.07
|
€91.39B 105.5B USD | €1.90M 2.2M USD | €43.58 50.31 USD | €44.00 50.79 USD | €91.39B 105.5B USD | 11.78 | €3.71 4.28 USD |
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€159.20 183.77 USD |
+0.03
|
€73.17B 84.46B USD | €540.67K 624.12K USD | €159.20 183.77 USD | €161.50 186.43 USD | €73.17B 84.46B USD | 29.75 | €5.35 6.18 USD |
|
Vinci SA
DG.PA
FR
|
€119.50 137.94 USD |
-0.08
|
€66.19B 76.4B USD | €706.54K 815.59K USD | €119.60 138.06 USD | €120.70 139.33 USD | €66.19B 76.4B USD | 13.26 | €9.01 10.4 USD |
|
Engie SA
ENGI.PA
FR
|
€24.96 28.81 USD |
-1.46
|
€63.42B 73.2B USD | €2.55M 2.94M USD | €24.94 28.79 USD | €25.36 29.27 USD | €63.42B 73.2B USD | 15.31 | €1.63 1.88 USD |
|
Crédit Agricole S.A.
ACA.PA
FR
|
€19.01 21.94 USD |
+0.03
|
€57.52B 66.39B USD | €2.79M 3.22M USD | €19.01 21.94 USD | €19.19 22.15 USD | €57.52B 66.39B USD | 9.41 | €2.02 2.33 USD |
|
Société Générale Société anonyme
GLE.PA
FR
|
€74.76 86.3 USD |
-0.35
|
€54.81B 63.26B USD | €1.58M 1.82M USD | €74.27 85.73 USD | €75.84 87.54 USD | €54.81B 63.26B USD | 9.82 | €7.61 8.78 USD |
|
Thales S.A.
HO.PA
FR
|
€249.80 288.35 USD |
-0.08
|
€51.39B 59.32B USD | €168.58K 194.6K USD | €246.60 284.66 USD | €251.40 290.2 USD | €51.39B 59.32B USD | 34.45 | €7.25 8.37 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€64.56 74.52 USD |
+3.2
|
€48.68B 56.19B USD | €1.81M 2.08M USD | €63.20 72.95 USD | €65.22 75.29 USD | €48.68B 56.19B USD | 31.64 | €2.04 2.35 USD |
|
Danone S.A.
BN.PA
FR
|
€65.72 75.86 USD |
+0.43
|
€42.33B 48.86B USD | €918.37K 1.06M USD | €65.18 75.24 USD | €65.72 75.86 USD | €42.33B 48.86B USD | 21.76 | €3.02 3.49 USD |
|
Orange S.A.
ORA.PA
FR
|
€15.79 18.23 USD |
-1.07
|
€41.97B 48.44B USD | €1.91M 2.21M USD | €15.73 18.16 USD | €15.93 18.39 USD | €41.97B 48.44B USD | 10.66 | €1.48 1.71 USD |
- {{ link.label }} {{link}}
