SBF 120 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| FR.PA | Valeo SE | +18.39% | |
|---|---|---|---|
| SOI.PA | Soitec SA | +8.27% | |
| SW.PA | Sodexo S.A. | +4.37% | |
| SK.PA | SEB SA | +2.52% | |
| VIE.PA | Veolia Environnement SA | +2.22% |
Top 5 Perdants au Cours des Dernières 24 Heures
| WLN.PA | Worldline SA | -6.94% | |
|---|---|---|---|
| ETL.PA | Eutelsat Communications S.A. | -6.7% | |
| RF.PA | Eurazeo SE | -4.96% | |
| ATO.PA | Atos SE | -4.7% | |
| SOP.PA | Sopra Steria Group SA | -4.32% |
SBF 120 SBF120 APERÇU FINANCIER ET COMMERCIAL
| SBF 120 Prix de l'Indice | 6188.37 EUR |
| Dernière clôture | 6229.99 EUR |
| Ouverture | 6208.52 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 6188.37 - 6223.54 EUR |
| Plage sur 52 semaines | 3648.33 - 6223.54 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
SBF 120 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6223.54 EUR |
| Plus bas sur 52 semaines | 3648.33 EUR |
| Moyenne mobile sur 50 jours | 3648.33 EUR |
| Moyenne mobile sur 200 jours | 3648.33 EUR |
SBF120 Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice SBF 120
Quel est le cours actuel de l'Indice SBF120 ?
Le prix de l'Indice SBF 120 SBF120 aujourd'hui est de 6188.37 EUR.
Comment acheter l'Indice SBF 120 ?
Vous pouvez acheter l'indice SBF120 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice SBF 120 ?
Le symbole boursier ou ticker de l'Indice SBF 120 est SBF120.
Combien de composants contient l'Indice SBF 120 ?
L'Indice SBF 120 contient 146 composants.
À quel pays appartient l'Indice SBF 120 ?
L'Indice SBF 120 fait référence à France.
À quelle bourse appartient l'Indice SBF 120 ?
L'Indice SBF 120 fait référence à la bourse Paris.
SBF 120 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €460.85 503.77 USD |
-2.98
|
€227.70B 248.9B USD | €525.37K 574.3K USD | €460.85 503.77 USD | €475.50 519.79 USD | €227.70B 248.9B USD | 21.09 | €21.85 23.89 USD |
| L'Oréal S.A. OR.PA | €370.45 404.95 USD |
-2.22
|
€197.74B 216.16B USD | €462.93K 506.05K USD | €370.35 404.84 USD | €379.80 415.17 USD | €197.74B 216.16B USD | 32.38 | €11.44 12.51 USD |
| TotalEnergies SE TTE.PA | €77.58 84.81 USD |
+1.21
|
€172.32B 188.37B USD | €3.56M 3.89M USD | €76.67 83.81 USD | €77.88 85.13 USD | €172.32B 188.37B USD | 13.39 | €5.79 6.33 USD |
| Hermès International Société en commandite par actions RMS.PA | €1,564.00 1709.66 USD |
-2.46
|
€163.91B 179.18B USD | €95.40K 104.28K USD | €1,564.00 1709.66 USD | €1,603.00 1752.3 USD | €163.91B 179.18B USD | 36.26 | €43.13 47.15 USD |
| Schneider Electric S.E. SU.PA | €283.45 309.85 USD |
-1.29
|
€159.48B 174.34B USD | €945.79K 1.03M USD | €280.30 306.41 USD | €286.70 313.4 USD | €159.48B 174.34B USD | 35.52 | €7.98 8.72 USD |
| Airbus SE AIR.PA | €169.30 185.07 USD |
-1.96
|
€133.28B 145.69B USD | €1.16M 1.26M USD | €167.90 183.54 USD | €170.94 186.86 USD | €133.28B 145.69B USD | 26.70 | €6.34 6.93 USD |
| Safran SA SAF.PA | €293.80 321.16 USD |
-1.41
|
€122.06B 133.43B USD | €665.17K 727.12K USD | €291.30 318.43 USD | €296.60 324.22 USD | €122.06B 133.43B USD | 17.12 | €17.16 18.76 USD |
| L'Air Liquide S.A. AI.PA | €179.90 196.66 USD |
+1.9
|
€103.82B 113.49B USD | €1.02M 1.12M USD | €175.50 191.85 USD | €182.02 198.97 USD | €103.82B 113.49B USD | 29.63 | €6.07 6.64 USD |
| BNP Paribas SA BNP.PA | €93.20 101.88 USD |
-1.3
|
€102.67B 112.23B USD | €2.15M 2.35M USD | €92.50 101.11 USD | €94.00 102.75 USD | €102.67B 112.23B USD | 8.79 | €10.60 11.59 USD |
| Sanofi SAN.PA | €73.52 80.37 USD |
+0.14
|
€87.99B 96.19B USD | €2.10M 2.29M USD | €72.91 79.7 USD | €73.78 80.65 USD | €87.99B 96.19B USD | 18.56 | €3.96 4.33 USD |
| AXA SA CS.PA | €39.03 42.67 USD |
-1.89
|
€79.40B 86.79B USD | €4.09M 4.47M USD | €38.99 42.62 USD | €39.66 43.35 USD | €79.40B 86.79B USD | 11.41 | €3.42 3.74 USD |
| EssilorLuxottica Société anonyme EL.PA | €169.75 185.56 USD |
-0.79
|
€77.96B 85.22B USD | €498.26K 544.67K USD | €169.55 185.34 USD | €171.65 187.64 USD | €77.96B 85.22B USD | 34.08 | €4.98 5.44 USD |
| Engie SA ENGI.PA | €26.84 29.34 USD |
+0.86
|
€68.20B 74.55B USD | €3.14M 3.43M USD | €26.65 29.13 USD | €27.05 29.57 USD | €68.20B 74.55B USD | 17.77 | €1.51 1.65 USD |
| Vinci SA DG.PA | €123.15 134.62 USD |
+0.49
|
€67.85B 74.16B USD | €861.82K 942.08K USD | €121.40 132.71 USD | €123.40 134.89 USD | €67.85B 74.16B USD | 14.23 | €8.65 9.46 USD |
| STMicroelectronics N.V. STMPA.PA | €68.49 74.87 USD |
+0.31
|
€60.87B 66.54B USD | €3.47M 3.8M USD | €67.29 73.56 USD | €69.72 76.21 USD | €60.87B 66.54B USD | 489.21 | €0.14 0.15 USD |
| Société Générale Société anonyme GLE.PA | €70.20 76.74 USD |
-0.43
|
€51.25B 56.02B USD | €1.88M 2.05M USD | €69.86 76.37 USD | €70.83 77.43 USD | €51.25B 56.02B USD | 9.97 | €7.04 7.7 USD |
| Crédit Agricole S.A. ACA.PA | €16.47 18 USD |
-0.39
|
€49.82B 54.46B USD | €3.49M 3.82M USD | €16.41 17.93 USD | €16.56 18.1 USD | €49.82B 54.46B USD | 7.73 | €2.13 2.33 USD |
| Orange S.A. ORA.PA | €17.71 19.35 USD |
+0.28
|
€47.08B 51.47B USD | €3.40M 3.72M USD | €17.53 19.16 USD | €17.87 19.53 USD | €47.08B 51.47B USD | 147.54 | €0.12 0.13 USD |
| ArcelorMittal S.A. MT.AS | €61.26 66.97 USD |
-0.1
|
€46.58B 50.92B USD | €2.46M 2.69M USD | €60.28 65.89 USD | €62.24 68.04 USD | €46.58B 50.92B USD | 18.62 | €3.29 3.6 USD |
| Thales S.A. HO.PA | €224.90 245.85 USD |
-0.75
|
€46.21B 50.52B USD | €182.94K 199.98K USD | €224.10 244.97 USD | €227.40 248.58 USD | €46.21B 50.52B USD | 27.66 | €8.13 8.89 USD |
- {{ link.label }} {{link}}