SBF 120 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ELIOR.PA | Elior Group SA | +2.73% | |
|---|---|---|---|
| RCO.PA | Rémy Cointreau SA | +1.87% | |
| COFA.PA | COFACE SA | +1.36% | |
| HO.PA | Thales S.A. | +0.9% | |
| ELIS.PA | Elis SA | +0.78% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CO.PA | Casino, Guichard-Perrachon S.A. | -11.55% | |
|---|---|---|---|
| ETL.PA | Eutelsat Communications S.A. | -5.95% | |
| WLN.PA | Worldline SA | -5.16% | |
| DBV.PA | DBV Technologies S.A. | -5.15% | |
| FRVIA.PA | Forvia SE | -4.17% |
SBF 120 SBF120 APERÇU FINANCIER ET COMMERCIAL
| SBF 120 Prix de l'Indice | 5931.94 EUR |
| Dernière clôture | 5975.49 EUR |
| Ouverture | 5935.88 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 5916.03 - 5939.4 EUR |
| Plage sur 52 semaines | 3648.33 - 5939.4 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
SBF 120 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5939.4 EUR |
| Plus bas sur 52 semaines | 3648.33 EUR |
| Moyenne mobile sur 50 jours | 3648.33 EUR |
| Moyenne mobile sur 200 jours | 3648.33 EUR |
SBF120 Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice SBF 120
Quel est le cours actuel de l'Indice SBF120 ?
Le prix de l'Indice SBF 120 SBF120 aujourd'hui est de 5931.94 EUR.
Comment acheter l'Indice SBF 120 ?
Vous pouvez acheter l'indice SBF120 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice SBF 120 ?
Le symbole boursier ou ticker de l'Indice SBF 120 est SBF120.
Combien de composants contient l'Indice SBF 120 ?
L'Indice SBF 120 contient 146 composants.
À quel pays appartient l'Indice SBF 120 ?
L'Indice SBF 120 fait référence à France.
À quelle bourse appartient l'Indice SBF 120 ?
L'Indice SBF 120 fait référence à la bourse Paris.
SBF 120 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hermès International Société en commandite par actions RMS.PA | $2,412 2636.64 USD |
-3.36
|
$259.25B 283.39B USD | $32.35K 35.36K USD | $2,406 2630.08 USD | $2,488 2719.72 USD | $259.25B 283.39B USD | 54.90 | $43.93 48.02 USD |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $480.1 524.81 USD |
-2.75
|
$241.32B 263.8B USD | $335.65K 366.91K USD | $479.75 524.43 USD | $491.95 537.77 USD | $241.32B 263.8B USD | 19.10 | $25.13 27.47 USD |
| L'Oréal S.A. OR.PA | $374.5 409.38 USD |
-2.84
|
$199.93B 218.55B USD | $85.68K 93.66K USD | $374.15 409 USD | $384.45 420.26 USD | $199.93B 218.55B USD | 31.33 | $11.95 13.06 USD |
| Airbus SE AIR.PA | $160.8 175.64 USD |
-0.8
|
$126.51B 138.29B USD | $218.8K 214.78K USD | $159.98 174.88 USD | $161.98 177.07 USD | $126.51B 138.29B USD | 28.64 | $5.61 6.13 USD |
| Schneider Electric S.E. SU.PA | $218.25 238.58 USD |
-0.64
|
$122.6B 134.02B USD | $168.9K 184.63K USD | $217 237.21 USD | $220.6 241.15 USD | $122.6B 134.02B USD | 27.66 | $7.89 8.62 USD |
| EssilorLuxottica Société anonyme EL.PA | $259.9 284.11 USD |
-0.19
|
$118.85B 129.92B USD | $99.9K 109.21K USD | $258.5 282.58 USD | $261.9 286.29 USD | $118.85B 129.92B USD | 50.66 | $5.13 5.61 USD |
| TotalEnergies SE TTE.PA | $51.64 56.45 USD |
-1.3
|
$115.06B 125.78B USD | $1.36M 1.49M USD | $51.58 56.38 USD | $52.05 56.9 USD | $115.06B 125.78B USD | 9.76 | $5.29 5.78 USD |
| Sanofi SAN.PA | $92.97 101.63 USD |
-0.83
|
$113.13B 123.67B USD | $267.76K 292.7K USD | $92.7 101.33 USD | $93.99 102.74 USD | $113.13B 123.67B USD | 18.63 | $4.99 5.45 USD |
| Safran SA SAF.PA | $260.1 284.32 USD |
+0.19
|
$109.76B 119.99B USD | $123.04K 134.5K USD | $257.3 281.26 USD | $260.5 284.76 USD | $109.76B 119.99B USD | 0 | -$1.61 -1.7 USD |
| L'Air Liquide S.A. AI.PA | $184.4 201.57 USD |
-0.65
|
$106.66B 116.6B USD | $154.3K 168.67K USD | $184.34 201.51 USD | $185.64 202.93 USD | $106.66B 116.6B USD | 32.23 | $5.72 6.25 USD |
| AXA SA CS.PA | $41.31 45.16 USD |
-0.91
|
$89.88B 98.25B USD | $879.53K 961.44K USD | $41.27 45.11 USD | $41.75 45.64 USD | $89.88B 98.25B USD | 12.75 | $3.24 3.54 USD |
| BNP Paribas SA BNP.PA | $77.14 84.32 USD |
-1.03
|
$87.13B 95.25B USD | $1.28M 1.4M USD | $77.14 84.32 USD | $78.19 85.47 USD | $87.13B 95.25B USD | 8.11 | $9.5 10.38 USD |
| Vinci SA DG.PA | $128.65 140.63 USD |
-0.54
|
$72.08B 78.79B USD | $386.64K 422.65K USD | $128.15 140.09 USD | $129.7 141.78 USD | $72.08B 78.79B USD | 15.26 | $8.43 9.22 USD |
| Thales S.A. HO.PA | $257.6 281.59 USD |
+0.9
|
$52.92B 57.85B USD | $69.71K 76.2K USD | $254 277.66 USD | $257.8 281.81 USD | $52.92B 57.85B USD | 52.57 | $4.9 5.36 USD |
| Crédit Agricole S.A. ACA.PA | $17.47 19.1 USD |
-0.74
|
$52.85B 57.77B USD | $1.95M 2.14M USD | $17.46 19.09 USD | $17.65 19.29 USD | $52.85B 57.77B USD | 8.56 | $2.04 2.23 USD |
| Compagnie de Saint-Gobain S.A. SGO.PA | $97.52 106.6 USD |
-2.67
|
$49.01B 53.58B USD | $604.69K 661.01K USD | $95.86 104.79 USD | $99.62 108.9 USD | $49.01B 53.58B USD | 17.29 | $5.64 6.17 USD |
| Danone S.A. BN.PA | $75.24 82.25 USD |
-0.58
|
$48.26B 52.76B USD | $321.32K 351.25K USD | $75.22 82.23 USD | $75.92 82.99 USD | $48.26B 52.76B USD | 24.03 | $3.13 3.42 USD |
| Engie SA ENGI.PA | $18.85 20.6 USD |
+0.13
|
$45.8B 50.06B USD | $1.41M 1.54M USD | $18.73 20.47 USD | $18.9 20.65 USD | $45.8B 50.06B USD | 11.42 | $1.65 1.8 USD |
| Dassault Systèmes SE DSY.PA | $33.79 36.94 USD |
-1.08
|
$44.33B 48.46B USD | $270.55K 295.75K USD | $33.59 36.72 USD | $33.99 37.16 USD | $44.33B 48.46B USD | 37.96 | $0.89 0.97 USD |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}