N Consumer Products and Service N4020EURPI Indice
1788.21 EUR
{{ price }}
0.541360%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
1761.2
-
1798.37 EUR
Nombre de composants
44
N Consumer Products and Service Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BONAV-B.ST | Bonava AB (publ) | +2.6% | |
|---|---|---|---|
| HARVIA.HE | Harvia Oyj | +2.53% | |
| MIPS.ST | Mips AB (publ) | +2.31% | |
| STAR-B.ST | Starbreeze AB (publ) | +2.17% | |
| HUSQ-B.ST | Husqvarna AB (publ) | +2.14% |
Top 5 Perdants au Cours des Dernières 24 Heures
| HONBS.HE | Honkarakenne Oyj | -5.22% | |
|---|---|---|---|
| MARAS.HE | Martela Oyj | -5% | |
| EMBRAC-B.ST | Embracer Group AB (publ) | -3.6% | |
| G5EN.ST | G5 Entertainment AB (publ) | -2.64% | |
| LAMM-B.ST | Lammhults Design Group AB (publ) | -2.3% |
N Consumer Products and Service N4020EURPI APERÇU FINANCIER ET COMMERCIAL
| N Consumer Products and Service Prix de l'Indice | 1788.21 EUR |
| Dernière clôture | 2186.02 EUR |
| Ouverture | 2180.78 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2163.19 - 2188.82 EUR |
| Plage sur 52 semaines | 2163.19 - 2188.82 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
N Consumer Products and Service Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2188.82 EUR |
| Plus bas sur 52 semaines | 2163.19 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
N4020EURPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice N Consumer Products and Service
Quel est le cours actuel de l'Indice N4020EURPI ?
Le prix de l'Indice N Consumer Products and Service N4020EURPI aujourd'hui est de 1788.21 EUR.
Comment acheter l'Indice N Consumer Products and Service ?
Vous pouvez acheter l'indice N4020EURPI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice N Consumer Products and Service ?
Le symbole boursier ou ticker de l'Indice N Consumer Products and Service est N4020EURPI.
Combien de composants contient l'Indice N Consumer Products and Service ?
L'Indice N Consumer Products and Service contient 44 composants.
À quel pays appartient l'Indice N Consumer Products and Service ?
L'Indice N Consumer Products and Service fait référence à United States.
À quelle bourse appartient l'Indice N Consumer Products and Service ?
L'Indice N Consumer Products and Service fait référence à la bourse Stockholm.
N Consumer Products and Service COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Pandora A/S
PNDORA.CO
DK
|
DKK 772.00 113.19 USD |
+1.15
|
DKK 57.75B 8.47B USD | DKK 220.10K 32.27K USD | DKK 756.00 110.85 USD | DKK 778.40 114.13 USD | DKK 57.75B 8.47B USD | 11.61 | DKK 66.47 9.75 USD |
Thule Group AB (publ)
THULE.ST
SE
|
SEK 213.60 20.85 USD |
-0.09
|
SEK 23.03B 2.25B USD | SEK 314.54K 30.7K USD | SEK 207.80 20.28 USD | SEK 215.60 21.05 USD | SEK 23.03B 2.25B USD | 19.77 | SEK 10.80 1.05 USD |
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 36.35 3.55 USD |
+2.14
|
SEK 20.79B 2.03B USD | SEK 1.10M 107.27K USD | SEK 35.24 3.44 USD | SEK 36.35 3.55 USD | SEK 20.79B 2.03B USD | 14.65 | SEK 2.48 0.24 USD |
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 36.30 3.54 USD |
+1.4
|
SEK 20.76B 2.03B USD | SEK 11.70K 1.14K USD | SEK 35.30 3.45 USD | SEK 36.40 3.55 USD | SEK 20.76B 2.03B USD | 14.63 | SEK 2.48 0.24 USD |
|
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 23.00 2.25 USD |
+0.88
|
SEK 18.66B 1.82B USD | SEK 1.41K 138.02 USD | SEK 22.80 2.23 USD | SEK 23.00 2.25 USD | SEK 18.66B 1.82B USD | 17.69 | SEK 1.30 0.13 USD |
|
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 22.61 2.21 USD |
+0.53
|
SEK 18.35B 1.79B USD | SEK 3.87M 377.66K USD | SEK 22.23 2.17 USD | SEK 23.23 2.27 USD | SEK 18.35B 1.79B USD | 17.39 | SEK 1.30 0.13 USD |
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 66.32 6.47 USD |
-3.6
|
SEK 14.67B 1.43B USD | SEK 728.84K 71.14K USD | SEK 65.76 6.42 USD | SEK 68.96 6.73 USD | SEK 14.67B 1.43B USD | 0 | -SEK 32.75 -3.1 USD |
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.72 14.68 USD |
+0.63
|
€1.03B 1.19B USD | €18.10K 20.9K USD | €12.50 14.43 USD | €12.80 14.78 USD | €1.03B 1.19B USD | 39.75 | €0.32 0.37 USD |
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 91.50 8.93 USD |
-0.27
|
SEK 12.14B 1.19B USD | SEK 123.24K 12.03K USD | SEK 90.70 8.85 USD | SEK 92.35 9.01 USD | SEK 12.14B 1.19B USD | 15.83 | SEK 5.78 0.56 USD |
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 389.40 38.01 USD |
+2.31
|
SEK 10.32B 1.01B USD | SEK 105.55K 10.3K USD | SEK 375.00 36.6 USD | SEK 393.00 38.36 USD | SEK 10.32B 1.01B USD | 62.40 | SEK 6.24 0.61 USD |
|
Harvia Oyj
HARVIA.HE
FI
|
€42.50 49.06 USD |
+2.53
|
€794.21M 916.78M USD | €14.59K 16.84K USD | €41.35 47.73 USD | €42.70 49.29 USD | €794.21M 916.78M USD | 29.31 | €1.45 1.67 USD |
|
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 96.60 9.43 USD |
+0.52
|
SEK 9.26B 903.96M USD | SEK 54.51K 5.32K USD | SEK 95.70 9.34 USD | SEK 97.30 9.5 USD | SEK 9.26B 903.96M USD | 10.75 | SEK 8.98 0.88 USD |
|
JM AB (publ)
JM.ST
SE
|
SEK 123.10 12.02 USD |
+1.07
|
SEK 7.94B 775.1M USD | SEK 87.70K 8.56K USD | SEK 121.00 11.81 USD | SEK 123.60 12.06 USD | SEK 7.94B 775.1M USD | 0 | -SEK 1.72 -0.1 USD |
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 22.32 2.18 USD |
+0.54
|
SEK 7.13B 696.1M USD | SEK 799.98K 78.09K USD | SEK 21.86 2.13 USD | SEK 22.64 2.21 USD | SEK 7.13B 696.1M USD | 23.25 | SEK 0.96 0.09 USD |
|
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 69.40 6.77 USD |
-0.14
|
SEK 6.68B 651.85M USD | SEK 51.60K 5.04K USD | SEK 68.50 6.69 USD | SEK 70.50 6.88 USD | SEK 6.68B 651.85M USD | 7.88 | SEK 8.80 0.86 USD |
|
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 61.35 5.99 USD |
+0.25
|
SEK 6.49B 633.6M USD | SEK 124.07K 12.11K USD | SEK 61.35 5.99 USD | SEK 62.55 6.11 USD | SEK 6.49B 633.6M USD | 20.04 | SEK 3.06 0.3 USD |
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.42 12.03 USD |
+1.76
|
€421.82M 486.92M USD | €55.62K 64.2K USD | €10.24 11.82 USD | €10.52 12.14 USD | €421.82M 486.92M USD | 16.80 | €0.62 0.72 USD |
|
Linc AB
LINC.ST
SE
|
SEK 75.70 7.39 USD |
+1.2
|
SEK 4.38B 427.56M USD | SEK 20.14K 1.97K USD | SEK 74.20 7.24 USD | SEK 76.00 7.42 USD | SEK 4.38B 427.56M USD | 13.51 | SEK 5.60 0.55 USD |
|
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 378.00 36.9 USD |
-1.05
|
SEK 4.18B 407.85M USD | SEK 4.99K 487.09 USD | SEK 376.00 36.7 USD | SEK 387.00 37.78 USD | SEK 4.18B 407.85M USD | 189.94 | SEK 1.99 0.19 USD |
|
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 9.85 0.96 USD |
+2.6
|
SEK 3.17B 309.23M USD | SEK 169.22K 16.52K USD | SEK 9.45 0.92 USD | SEK 9.86 0.96 USD | SEK 3.17B 309.23M USD | 0 | -SEK 0.28 -0.02 USD |
- {{ link.label }} {{link}}