N Consumer Products and Service N4020EURPI Indice
1865.79 EUR
{{ price }}
-0.155634%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
1858.59
-
1878.94 EUR
Nombre de composants
44
N Consumer Products and Service Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| STAR-A.ST | Starbreeze AB (publ) | +14% | |
|---|---|---|---|
| ELUX-A.ST | AB Electrolux (publ) | +3.7% | |
| G5EN.ST | G5 Entertainment AB (publ) | +2.97% | |
| BO.CO | Bang & Olufsen A/S | +2.56% | |
| SAGCV.HE | Saga Furs Oyj | +2.19% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SF.ST | Stillfront Group AB (publ) | -3.74% | |
|---|---|---|---|
| FSKRS.HE | Fiskars Oyj Abp | -2.56% | |
| GABR.CO | Gabriel Holding A/S | -1.9% | |
| HUSCO.CO | HusCompagniet A/S | -1.84% | |
| KAR.ST | Karnov Group AB (publ) | -1.77% |
N Consumer Products and Service N4020EURPI APERÇU FINANCIER ET COMMERCIAL
| N Consumer Products and Service Prix de l'Indice | 1865.79 EUR |
| Dernière clôture | 2186.02 EUR |
| Ouverture | 2180.78 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2163.19 - 2188.82 EUR |
| Plage sur 52 semaines | 2163.19 - 2188.82 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
N Consumer Products and Service Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2188.82 EUR |
| Plus bas sur 52 semaines | 2163.19 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
N4020EURPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice N Consumer Products and Service
Quel est le cours actuel de l'Indice N4020EURPI ?
Le prix de l'Indice N Consumer Products and Service N4020EURPI aujourd'hui est de 1865.79 EUR.
Comment acheter l'Indice N Consumer Products and Service ?
Vous pouvez acheter l'indice N4020EURPI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice N Consumer Products and Service ?
Le symbole boursier ou ticker de l'Indice N Consumer Products and Service est N4020EURPI.
Combien de composants contient l'Indice N Consumer Products and Service ?
L'Indice N Consumer Products and Service contient 44 composants.
À quel pays appartient l'Indice N Consumer Products and Service ?
L'Indice N Consumer Products and Service fait référence à United States.
À quelle bourse appartient l'Indice N Consumer Products and Service ?
L'Indice N Consumer Products and Service fait référence à la bourse Stockholm.
N Consumer Products and Service COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Pandora A/S
PNDORA.CO
DK
|
DKK 847.40 124.25 USD |
+1.34
|
DKK 63.39B 9.29B USD | DKK 144.12K 21.13K USD | DKK 832.80 122.11 USD | DKK 852.00 124.92 USD | DKK 63.39B 9.29B USD | 12.50 | DKK 67.78 9.94 USD |
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 28.00 2.73 USD |
+3.7
|
SEK 22.72B 2.22B USD | SEK 4.57K 446.48 USD | SEK 27.00 2.64 USD | SEK 28.00 2.73 USD | SEK 22.72B 2.22B USD | 0 | -SEK 1.42 -0.1 USD |
|
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.81 2.62 USD |
+0.52
|
SEK 21.76B 2.12B USD | SEK 2.34M 228.69K USD | SEK 26.81 2.62 USD | SEK 27.55 2.69 USD | SEK 21.76B 2.12B USD | 0 | -SEK 1.42 -0.1 USD |
|
Thule Group AB (publ)
THULE.ST
SE
|
SEK 197.60 19.29 USD |
-0.1
|
SEK 21.31B 2.08B USD | SEK 261.20K 25.5K USD | SEK 197.40 19.27 USD | SEK 202.60 19.78 USD | SEK 21.31B 2.08B USD | 18.29 | SEK 10.80 1.05 USD |
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 35.15 3.43 USD |
+1.01
|
SEK 20.10B 1.96B USD | SEK 9.52K 929.47 USD | SEK 34.70 3.39 USD | SEK 35.55 3.47 USD | SEK 20.10B 1.96B USD | 14.17 | SEK 2.48 0.24 USD |
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.92 3.41 USD |
-0.23
|
SEK 19.97B 1.95B USD | SEK 1.06M 103.68K USD | SEK 34.62 3.38 USD | SEK 35.50 3.47 USD | SEK 19.97B 1.95B USD | 14.08 | SEK 2.48 0.24 USD |
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 83.70 8.17 USD |
+0.72
|
SEK 18.32B 1.79B USD | SEK 495.91K 48.41K USD | SEK 81.50 7.96 USD | SEK 83.90 8.19 USD | SEK 18.32B 1.79B USD | 0 | -SEK 30.56 -2.9 USD |
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.92 14.91 USD |
-2.56
|
€1.04B 1.2B USD | €26.51K 30.6K USD | €12.92 14.91 USD | €13.36 15.42 USD | €1.04B 1.2B USD | 40.37 | €0.32 0.37 USD |
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 90.15 8.8 USD |
+0.5
|
SEK 11.96B 1.17B USD | SEK 194.42K 18.98K USD | SEK 89.50 8.74 USD | SEK 90.65 8.85 USD | SEK 11.96B 1.17B USD | 14.90 | SEK 6.05 0.59 USD |
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 383.40 37.42 USD |
+0.26
|
SEK 10.16B 991.42M USD | SEK 99.28K 9.69K USD | SEK 380.80 37.17 USD | SEK 390.00 38.07 USD | SEK 10.16B 991.42M USD | 61.14 | SEK 6.27 0.61 USD |
|
Harvia Oyj
HARVIA.HE
FI
|
€43.70 50.44 USD |
-0.57
|
€816.76M 942.81M USD | €21.53K 24.85K USD | €43.30 49.98 USD | €44.40 51.25 USD | €816.76M 942.81M USD | 28.94 | €1.51 1.74 USD |
|
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 100.60 9.82 USD |
-0.98
|
SEK 9.64B 941.39M USD | SEK 118.97K 11.61K USD | SEK 100.20 9.78 USD | SEK 102.20 9.98 USD | SEK 9.64B 941.39M USD | 10.34 | SEK 9.72 0.95 USD |
|
JM AB (publ)
JM.ST
SE
|
SEK 119.30 11.65 USD |
+0.93
|
SEK 7.70B 751.17M USD | SEK 212.41K 20.73K USD | SEK 118.50 11.57 USD | SEK 120.90 11.8 USD | SEK 7.70B 751.17M USD | 0 | -SEK 1.73 -0.1 USD |
|
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 72.20 7.05 USD |
-1.77
|
SEK 6.94B 677.27M USD | SEK 299.52K 29.24K USD | SEK 71.80 7.01 USD | SEK 74.20 7.24 USD | SEK 6.94B 677.27M USD | 7.93 | SEK 9.10 0.89 USD |
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 21.30 2.08 USD |
+1.24
|
SEK 6.81B 664.29M USD | SEK 991.37K 96.77K USD | SEK 21.06 2.06 USD | SEK 21.54 2.1 USD | SEK 6.81B 664.29M USD | 22.18 | SEK 0.96 0.09 USD |
|
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 49.48 4.83 USD |
+0.9
|
SEK 5.18B 505.19M USD | SEK 470.27K 45.9K USD | SEK 48.74 4.76 USD | SEK 49.98 4.88 USD | SEK 5.18B 505.19M USD | 16.01 | SEK 3.09 0.3 USD |
|
Marimekko Oyj
MEKKO.HE
FI
|
€9.61 11.09 USD |
+1.48
|
€389.36M 449.45M USD | €52.28K 60.35K USD | €9.49 10.95 USD | €9.66 11.15 USD | €389.36M 449.45M USD | 16.01 | €0.60 0.69 USD |
|
Linc AB
LINC.ST
SE
|
SEK 68.70 6.71 USD |
+0.15
|
SEK 3.98B 388.02M USD | SEK 38.33K 3.74K USD | SEK 68.20 6.66 USD | SEK 69.10 6.75 USD | SEK 3.98B 388.02M USD | 12.26 | SEK 5.60 0.55 USD |
|
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.95 0.68 USD |
-3.74
|
SEK 3.58B 349.12M USD | SEK 1.18M 115.32K USD | SEK 6.90 0.67 USD | SEK 7.25 0.71 USD | SEK 3.58B 349.12M USD | 0 | -SEK 3.97 -0.3 USD |
|
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 287.00 28.01 USD |
-1.03
|
SEK 3.17B 309.66M USD | SEK 1.78K 173.55 USD | SEK 286.50 27.97 USD | SEK 292.00 28.5 USD | SEK 3.17B 309.66M USD | 141.37 | SEK 2.03 0.2 USD |
- {{ link.label }} {{link}}
