N Consumer Products and Service N4020EURPI Indice
1899.92 EUR
{{ price }}
0.272965%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
1885.95
-
1900.06 EUR
Nombre de composants
44
N Consumer Products and Service Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| STAR-A.ST | Starbreeze AB (publ) | +6.22% | |
|---|---|---|---|
| BORG.ST | Björn Borg AB (publ) | +3.46% | |
| KABE-B.ST | KABE Group AB (publ.) | +2.91% | |
| NIL-B.ST | Nilörngruppen AB | +2.16% | |
| HUSCO.CO | HusCompagniet A/S | +1.64% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MIPS.ST | Mips AB (publ) | -1.89% | |
|---|---|---|---|
| REMEDY.HE | Remedy Entertainment Oyj | -1.81% | |
| FOI-B.ST | Fenix Outdoor International AG | -1.44% | |
| ORTHEX.HE | Orthex Oyj | -0.85% | |
| GABR.CO | Gabriel Holding A/S | -0.83% |
N Consumer Products and Service N4020EURPI APERÇU FINANCIER ET COMMERCIAL
| N Consumer Products and Service Prix de l'Indice | 1899.92 EUR |
| Dernière clôture | 2186.02 EUR |
| Ouverture | 2180.78 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2163.19 - 2188.82 EUR |
| Plage sur 52 semaines | 2163.19 - 2188.82 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
N Consumer Products and Service Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2188.82 EUR |
| Plus bas sur 52 semaines | 2163.19 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
N4020EURPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice N Consumer Products and Service
Quel est le cours actuel de l'Indice N4020EURPI ?
Le prix de l'Indice N Consumer Products and Service N4020EURPI aujourd'hui est de 1899.92 EUR.
Comment acheter l'Indice N Consumer Products and Service ?
Vous pouvez acheter l'indice N4020EURPI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice N Consumer Products and Service ?
Le symbole boursier ou ticker de l'Indice N Consumer Products and Service est N4020EURPI.
Combien de composants contient l'Indice N Consumer Products and Service ?
L'Indice N Consumer Products and Service contient 44 composants.
À quel pays appartient l'Indice N Consumer Products and Service ?
L'Indice N Consumer Products and Service fait référence à United States.
À quelle bourse appartient l'Indice N Consumer Products and Service ?
L'Indice N Consumer Products and Service fait référence à la bourse Stockholm.
N Consumer Products and Service COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pandora A/S PNDORA.CO | DKK 707.60 103.75 USD |
+0.6
|
DKK 52.89B 7.75B USD | DKK 194.06K 28.45K USD | DKK 695.00 101.9 USD | DKK 707.60 103.75 USD | DKK 52.89B 7.75B USD | 10.65 | DKK 66.40 9.74 USD |
| Husqvarna AB (publ) HUSQ-B.ST | SEK 46.51 4.54 USD |
+0.04
|
SEK 26.62B 2.6B USD | SEK 510.67K 49.85K USD | SEK 46.19 4.51 USD | SEK 46.70 4.56 USD | SEK 26.62B 2.6B USD | 18.75 | SEK 2.48 0.24 USD |
| Husqvarna AB (publ) HUSQ-A.ST | SEK 46.30 4.52 USD |
-0.11
|
SEK 26.47B 2.58B USD | SEK 18.63K 1.82K USD | SEK 46.05 4.5 USD | SEK 46.60 4.55 USD | SEK 26.47B 2.58B USD | 18.66 | SEK 2.48 0.24 USD |
| Thule Group AB (publ) THULE.ST | SEK 239.80 23.41 USD |
+0.42
|
SEK 25.86B 2.52B USD | SEK 152.72K 14.91K USD | SEK 237.00 23.13 USD | SEK 240.20 23.45 USD | SEK 25.86B 2.52B USD | 24.54 | SEK 9.77 0.95 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 60.68 5.92 USD |
+0.7
|
SEK 19.71B 1.92B USD | SEK 453.85K 44.3K USD | SEK 59.42 5.8 USD | SEK 60.82 5.94 USD | SEK 19.71B 1.92B USD | 2.57 | SEK 23.59 2.3 USD |
| AB Electrolux (publ) ELUX-A.ST | SEK 67.00 6.54 USD |
0
|
SEK 18.12B 1.77B USD | SEK 795.00 77.6 USD | SEK 67.00 6.54 USD | SEK 67.00 6.54 USD | SEK 18.12B 1.77B USD | 32.52 | SEK 2.06 0.2 USD |
| AB Electrolux (publ) ELUX-B.ST | SEK 63.78 6.23 USD |
-0.34
|
SEK 17.33B 1.69B USD | SEK 1.08M 104.94K USD | SEK 63.04 6.15 USD | SEK 64.30 6.28 USD | SEK 17.33B 1.69B USD | 30.96 | SEK 2.06 0.2 USD |
| New Wave Group AB (publ) NEWA-B.ST | SEK 114.60 11.19 USD |
-0.09
|
SEK 15.21B 1.48B USD | SEK 73.27K 7.15K USD | SEK 113.00 11.03 USD | SEK 114.80 11.21 USD | SEK 15.21B 1.48B USD | 18.54 | SEK 6.18 0.6 USD |
| Dometic Group AB (publ) DOM.ST | SEK 46.86 4.57 USD |
+0.26
|
SEK 14.97B 1.46B USD | SEK 484.04K 47.25K USD | SEK 45.92 4.48 USD | SEK 46.80 4.57 USD | SEK 14.97B 1.46B USD | 0 | -SEK 1.43 -0.1 USD |
| Fiskars Oyj Abp FSKRS.HE | €12.68 13.86 USD |
+0.63
|
€1.02B 1.12B USD | €31.00K 33.89K USD | €12.50 13.66 USD | €12.74 13.93 USD | €1.02B 1.12B USD | 39.62 | €0.32 0.35 USD |
| Karnov Group AB (publ) KAR.ST | SEK 100.60 9.82 USD |
-0.4
|
SEK 10.85B 1.06B USD | SEK 39.16K 3.82K USD | SEK 99.70 9.73 USD | SEK 101.60 9.92 USD | SEK 10.85B 1.06B USD | 91.45 | SEK 1.10 0.11 USD |
| AcadeMedia AB (publ) ACAD.ST | SEK 98.90 9.65 USD |
+0.92
|
SEK 9.79B 955.85M USD | SEK 90.10K 8.79K USD | SEK 97.70 9.54 USD | SEK 98.80 9.64 USD | SEK 9.79B 955.85M USD | 12.10 | SEK 8.17 0.8 USD |
| Mips AB (publ) MIPS.ST | SEK 353.40 34.5 USD |
-1.89
|
SEK 9.36B 913.84M USD | SEK 34.31K 3.35K USD | SEK 352.80 34.44 USD | SEK 360.80 35.22 USD | SEK 9.36B 913.84M USD | 68.09 | SEK 5.19 0.51 USD |
| JM AB (publ) JM.ST | SEK 139.30 13.6 USD |
+0.58
|
SEK 8.99B 877.1M USD | SEK 142.29K 13.89K USD | SEK 137.10 13.38 USD | SEK 139.70 13.64 USD | SEK 8.99B 877.1M USD | 50.10 | SEK 2.78 0.27 USD |
| Harvia Oyj HARVIA.HE | €42.90 46.9 USD |
+0.47
|
€801.82M 876.5M USD | €18.26K 19.97K USD | €42.50 46.46 USD | €43.00 47 USD | €801.82M 876.5M USD | 33.25 | €1.29 1.41 USD |
| RVRC Holding AB (publ) RVRC.ST | SEK 66.75 6.52 USD |
+0.15
|
SEK 7.06B 689.24M USD | SEK 135.30K 13.21K USD | SEK 65.80 6.42 USD | SEK 66.90 6.53 USD | SEK 7.06B 689.24M USD | 24.90 | SEK 2.68 0.26 USD |
| Fenix Outdoor International AG FOI-B.ST | SEK 479.00 46.76 USD |
-1.44
|
SEK 6.44B 628.43M USD | SEK 1.91K 186.73 USD | SEK 479.00 46.76 USD | SEK 485.00 47.34 USD | SEK 6.44B 628.43M USD | 0 | -SEK 4.67 -0.4 USD |
| Marimekko Oyj MEKKO.HE | €12.94 14.15 USD |
-0.46
|
€524.99M 573.89M USD | €13.47K 14.72K USD | €12.90 14.1 USD | €13.08 14.3 USD | €524.99M 573.89M USD | 21.21 | €0.61 0.67 USD |
| Linc AB LINC.ST | SEK 69.70 6.8 USD |
-0.57
|
SEK 4.04B 394M USD | SEK 24.96K 2.44K USD | SEK 68.20 6.66 USD | SEK 70.30 6.86 USD | SEK 4.04B 394M USD | 0 | -SEK 1.30 -0.1 USD |
| Bonava AB (publ) BONAV-B.ST | SEK 11.04 1.08 USD |
-0.54
|
SEK 3.55B 346.55M USD | SEK 355.03K 34.66K USD | SEK 10.98 1.07 USD | SEK 11.14 1.09 USD | SEK 3.55B 346.55M USD | 0 | -SEK 0.29 -0.02 USD |
- {{ link.label }} {{link}}