N Consumer Products and Service N4020EURPI Indice
2011.59 EUR
1.91%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
1988.54
-
2013.99 EUR
Nombre de composants
44
N Consumer Products and Service Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SF.ST | Stillfront Group AB (publ) | +5.64% | |
|---|---|---|---|
| LAMM-B.ST | Lammhults Design Group AB (publ) | +5.26% | |
| G5EN.ST | G5 Entertainment AB (publ) | +4.65% | |
| EMBRAC-B.ST | Embracer Group AB (publ) | +4.17% | |
| ELUX-A.ST | AB Electrolux (publ) | +3.68% |
Top 5 Perdants au Cours des Dernières 24 Heures
| KABE-B.ST | KABE Group AB (publ.) | -4.03% | |
|---|---|---|---|
| STAR-A.ST | Starbreeze AB (publ) | -3.2% | |
| REMEDY.HE | Remedy Entertainment Oyj | -2.81% | |
| HONBS.HE | Honkarakenne Oyj | -2.5% | |
| STAR-B.ST | Starbreeze AB (publ) | -2.34% |
N Consumer Products and Service N4020EURPI APERÇU FINANCIER ET COMMERCIAL
| N Consumer Products and Service Prix de l'Indice | 2011.59 EUR |
| Dernière clôture | 1853.56 EUR |
| Ouverture | 1861.58 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1853.66 - 1863.73 EUR |
| Plage sur 52 semaines | 1853.66 - 1863.73 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
N Consumer Products and Service Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1863.73 EUR |
| Plus bas sur 52 semaines | 1853.66 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
N4020EURPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice N Consumer Products and Service
Quel est le cours actuel de l'Indice N4020EURPI ?
Le prix de l'Indice N Consumer Products and Service N4020EURPI aujourd'hui est de 2011.59 EUR.
Comment acheter l'Indice N Consumer Products and Service ?
Vous pouvez acheter l'indice N4020EURPI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice N Consumer Products and Service ?
Le symbole boursier ou ticker de l'Indice N Consumer Products and Service est N4020EURPI.
Combien de composants contient l'Indice N Consumer Products and Service ?
L'Indice N Consumer Products and Service contient 44 composants.
À quel pays appartient l'Indice N Consumer Products and Service ?
L'Indice N Consumer Products and Service fait référence à États-Unis.
À quelle bourse appartient l'Indice N Consumer Products and Service ?
L'Indice N Consumer Products and Service fait référence à la bourse Stockholm.
N Consumer Products and Service COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Pandora A/S
PNDORA.CO
DK
|
DKK 958.60 140.55 USD |
+3.61
|
DKK 71.70B 10.51B USD | DKK 444.83K 65.22K USD | DKK 928.40 136.12 USD | DKK 964.40 141.4 USD | DKK 71.70B 10.51B USD | 14.07 | DKK 68.10 9.98 USD |
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 33.80 3.3 USD |
+3.68
|
SEK 27.45B 2.68B USD | SEK 796.00 77.7 USD | SEK 33.80 3.3 USD | SEK 34.00 3.32 USD | SEK 27.45B 2.68B USD | 0 | -SEK 3.24 -0.3 USD |
|
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 32.29 3.15 USD |
+1
|
SEK 26.22B 2.56B USD | SEK 2.74M 266.98K USD | SEK 32.00 3.12 USD | SEK 32.64 3.19 USD | SEK 26.22B 2.56B USD | 0 | -SEK 3.24 -0.3 USD |
|
Thule Group AB (publ)
THULE.ST
SE
|
SEK 219.00 21.38 USD |
+1.01
|
SEK 23.62B 2.31B USD | SEK 185.62K 18.12K USD | SEK 218.00 21.28 USD | SEK 221.00 21.57 USD | SEK 23.62B 2.31B USD | 18.97 | SEK 11.54 1.13 USD |
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 100.50 9.81 USD |
+4.17
|
SEK 21.88B 2.14B USD | SEK 657.82K 64.21K USD | SEK 96.86 9.45 USD | SEK 100.90 9.85 USD | SEK 21.88B 2.14B USD | 0 | -SEK 29.85 -2.9 USD |
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.98 3.32 USD |
+1.86
|
SEK 19.43B 1.9B USD | SEK 721.79K 70.46K USD | SEK 33.37 3.26 USD | SEK 34.18 3.34 USD | SEK 19.43B 1.9B USD | 18.98 | SEK 1.79 0.17 USD |
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.90 3.31 USD |
+2.26
|
SEK 19.39B 1.89B USD | SEK 7.36K 718.82 USD | SEK 33.15 3.24 USD | SEK 34.10 3.33 USD | SEK 19.39B 1.89B USD | 18.93 | SEK 1.79 0.17 USD |
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 102.20 9.98 USD |
+0.1
|
SEK 13.56B 1.32B USD | SEK 369.56K 36.07K USD | SEK 101.80 9.94 USD | SEK 104.00 10.15 USD | SEK 13.56B 1.32B USD | 16.89 | SEK 6.05 0.59 USD |
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.26 15.31 USD |
+0.3
|
€1.07B 1.24B USD | €15.37K 17.74K USD | €13.24 15.28 USD | €13.36 15.42 USD | €1.07B 1.24B USD | 37.88 | €0.35 0.4 USD |
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 470.00 45.88 USD |
+1.69
|
SEK 12.45B 1.22B USD | SEK 65.29K 6.37K USD | SEK 454.60 44.37 USD | SEK 470.20 45.9 USD | SEK 12.45B 1.22B USD | 72.86 | SEK 6.45 0.63 USD |
|
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 128.60 12.55 USD |
-0.62
|
SEK 12.33B 1.2B USD | SEK 448.88K 43.82K USD | SEK 128.60 12.55 USD | SEK 131.60 12.85 USD | SEK 12.33B 1.2B USD | 12.53 | SEK 10.26 1 USD |
|
Harvia Oyj
HARVIA.HE
FI
|
€41.55 47.96 USD |
-0.48
|
€776.46M 896.29M USD | €22.50K 25.97K USD | €41.10 47.44 USD | €42.30 48.83 USD | €776.46M 896.29M USD | 26.63 | €1.56 1.8 USD |
|
JM AB (publ)
JM.ST
SE
|
SEK 129.20 12.61 USD |
+0.86
|
SEK 8.33B 813.5M USD | SEK 194.35K 18.97K USD | SEK 129.00 12.59 USD | SEK 132.30 12.91 USD | SEK 8.33B 813.5M USD | 0 | -SEK 0.97 -0.09 USD |
|
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 81.40 7.95 USD |
-0.12
|
SEK 7.82B 763.15M USD | SEK 62.57K 6.11K USD | SEK 80.90 7.9 USD | SEK 82.00 8 USD | SEK 7.82B 763.15M USD | 8.94 | SEK 9.10 0.89 USD |
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 23.34 2.28 USD |
+1.04
|
SEK 7.46B 727.91M USD | SEK 423.53K 41.34K USD | SEK 23.16 2.26 USD | SEK 23.98 2.34 USD | SEK 7.46B 727.91M USD | 0 | -SEK 13.09 -1.2 USD |
|
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 53.70 5.24 USD |
-1.65
|
SEK 5.68B 554.6M USD | SEK 203.25K 19.84K USD | SEK 53.60 5.23 USD | SEK 55.30 5.4 USD | SEK 5.68B 554.6M USD | 17.37 | SEK 3.09 0.3 USD |
|
Marimekko Oyj
MEKKO.HE
FI
|
€9.66 11.15 USD |
+0.31
|
€390.39M 450.64M USD | €33.28K 38.42K USD | €9.65 11.14 USD | €9.82 11.34 USD | €390.39M 450.64M USD | 15.83 | €0.61 0.7 USD |
|
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 327.50 31.97 USD |
+0.46
|
SEK 4.41B 430.08M USD | SEK 2.85K 277.9 USD | SEK 323.50 31.58 USD | SEK 331.00 32.31 USD | SEK 4.41B 430.08M USD | 44.13 | SEK 7.42 0.72 USD |
|
Linc AB
LINC.ST
SE
|
SEK 71.00 6.93 USD |
0
|
SEK 4.08B 398.66M USD | SEK 61.09K 5.96K USD | SEK 70.60 6.89 USD | SEK 71.40 6.97 USD | SEK 4.08B 398.66M USD | 59.16 | SEK 1.20 0.12 USD |
|
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.65 0.65 USD |
+5.64
|
SEK 3.43B 335.24M USD | SEK 782.90K 76.42K USD | SEK 6.29 0.61 USD | SEK 6.67 0.65 USD | SEK 3.43B 335.24M USD | 0 | -SEK 3.86 -0.3 USD |
