$3.37T
Capitalização total de mercado
$129.38B
Volume total
BTC 61.65%     ETH 8.99%
Dominância

Página de resultados 30 para o Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ US 300 GBP NTR Index NQUSL300GBPN 3265.71 GBP 4176.63 USD
<0.01
3265.71 GBP 4176.63 USD 3265.71 GBP 4176.63 USD
NASDAQ Test Index US Session PRODUS.TEST 1.12 USD
0
1.12 USD 1.13 USD
Russell Fundamental Korea Net R RUFKNGBP 1132.1 GBP 1447.89 USD
-0.83
1132.1 GBP 1447.89 USD 1132.1 GBP 1447.89 USD
S&P 500 Health Care REITs (Sub Ind) SP500-40402045 115.18 USD
-0.09
114.05 USD 115.31 USD
United Sates Gasoline Fund, LP UGA-NV 64.11 USD
-0.32
64.11 USD 64.32 USD
OMX Copenhagen Health Care PI CX20PI 5970.47 DKK 875.4 USD
-2.1
5939.99 DKK 870.93 USD 6061.58 DKK 888.76 USD 19
OMX Stockholm Insurance PI SX3030PI 1238.57 SEK 120.9 USD
-1.13
1238.41 SEK 120.88 USD 1250.2 SEK 122.03 USD
FTSE EuroMid FTEM 2565.65 EUR 2804.6 USD
-1.32
2548.94 EUR 2786.34 USD 2592.49 EUR 2833.94 USD
IDB IndexAmericas Stability Gro IDB1TVG 1308.58 USD
-100
TA Sector-Balance 44.TA 3174.52 ILS 886.69 USD
+0.76
3148.96 ILS 879.55 USD 3192.91 ILS 891.82 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7904.48 TRY 248.24 USD
-0.29
7902.83 TRY 248.18 USD 7971.68 TRY 250.35 USD
OBX Utilities PR OUTP.OL 22.44 NOK 2.15 USD
+0.76
22.09 NOK 2.12 USD 22.53 NOK 2.16 USD
S&P/HKEX GEM INDEX GEINX.HK 17.12 HKD 2.19 USD
-1.15
16.99 HKD 2.17 USD 17.42 HKD 2.23 USD
Euronext France Germany Leaders EFGP.AS 1851.75 EUR 2024.21 USD
-0.92
1842.1 EUR 2013.66 USD 1868.92 EUR 2042.98 USD
BlueStar Israel Global Technolo BGTH 357.97 USD
-0.34
354.29 USD 359.4 USD
SPDR INDEX SHS FDS EMBB-IV 53.26 USD
0
OMX Iceland Technology GI IX10GI 11663.2 ISK 85.76 USD
0
11663.2 ISK 85.76 USD 11663.2 ISK 85.76 USD 1
AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC 4378.82 USD
+0.59
4353.04 USD 4378.82 USD
NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD 1381.7 CAD 1025.3 USD
<0.01
1381.7 CAD 1025.3 USD 1381.7 CAD 1025.3 USD
NASDAQ US 300 GBP TR Index NQUSL300GBPT 3447.29 GBP 4408.86 USD
<0.01
3447.29 GBP 4408.86 USD 3447.29 GBP 4408.86 USD
The 3D Printing ETF IOPV PRNT-IV 21.31 USD
-0.71
21.3 USD 21.5 USD
Russell Eurozone SMID 150 GBP RUEZS1P 1564.54 GBP 2000.94 USD
-0.36
1564.54 GBP 2000.94 USD 1564.54 GBP 2000.94 USD
S&P 500 Specialized REITs (Sub Ind) SP500-40402070 168.38 USD
-0.72
167.9 USD 169.28 USD
^SPUK SPUK 1787.95 GBP 2286.67 USD
-0.44
1783.08 GBP 2280.45 USD 1795.61 GBP 2296.47 USD
United Sates Gasoline Fund, LP UGA-IV 65.63 USD
+2.38
64.11 USD 65.69 USD
OMX Copenhagen Energy PI CX60PI 3992.74 DKK 585.42 USD
-3.56
3992.74 DKK 585.42 USD 4247.26 DKK 622.74 USD 4
OMX Stockholm Pharmaceuticals a SX201030GI 6954.71 SEK 678.87 USD
-2.08
6954.71 SEK 678.87 USD 6954.71 SEK 678.87 USD 32
FTSE EuroMid Eurobloc FTEMEB 2230.07 EUR 2437.77 USD
-1.15
2214.19 EUR 2420.41 USD 2256.09 EUR 2466.21 USD
IDB IndexAmericas Stability Tot IDB1TVT 1280.19 USD
-100
TA Real Estate 15 ESTATE15.TA 1202 ILS 335.74 USD
+1.26
1186.19 ILS 331.32 USD 1212.88 ILS 338.77 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1339.64 TRY 42.07 USD
-1
1339.64 TRY 42.07 USD 1359.2 TRY 42.68 USD
OBX Utilities NR OUTN.OL 24.35 NOK 2.34 USD
+0.74
23.97 NOK 2.3 USD 24.45 NOK 2.35 USD
Euronext France Germany Leaders EFGN.AS 3040.76 EUR 3323.96 USD
-0.92
3024.92 EUR 3306.65 USD 3068.96 EUR 3354.79 USD
BlueStar Israel Global Index BIGI 363.54 USD
+2.22
354.96 USD 364.09 USD
Core 8 Index CORE8 104.82 USD
-0.19
104.66 USD 105.14 USD
^IXB IXB 924.7 USD
-1.17
922.33 USD 936.4 USD
Nasdaq Australia Financials Lar NQAU30LM 1250.61 USD
-0.75
1248.96 USD 1257.52 USD 12
Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN 715.56 CAD 530.99 USD
0
715.56 CAD 530.99 USD 715.56 CAD 530.99 USD
NYSE Arca Tech 100 Index PSE 7374.4 USD
-0.8
7369.79 USD 7440.19 USD
Russell RAFI US Index RUFUSUSD 4162.69 USD
-0.8
4160.9 USD 4196.09 USD
SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU 34798.12 USD
+29.38
26895.3 USD 34798.12 USD
Wilshire Global REIT Index WGREIT 1377.97 USD
0
Procure Space ETF Net Asset Val UFO-NV 26.83 USD
+3.77
26.83 USD 26.83 USD
OMX Copenhagen Real Estate PI CX35PI 1997.85 DKK 292.93 USD
-0.67
1997.69 DKK 292.9 USD 2020.61 DKK 296.26 USD 7
OMX Stockholm Real Estate GI SX35GI 4403.95 SEK 429.88 USD
+0.89
4343.68 SEK 424 USD 4405.48 SEK 430.03 USD 44
FTSE EuroMid Ex UK FTEMXUK 2722.48 EUR 2976.04 USD
-1.33
2706.49 EUR 2958.56 USD 2758.62 EUR 3015.54 USD
Cboe Implied Correlation Index COR3M 23.6 USD
+15.07
21.2 USD 23.6 USD
TA Technology TA-TECH.TA 1396.96 ILS 390.19 USD
+0.24
1385.5 ILS 386.99 USD 1401.44 ILS 391.44 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 44470.37 TRY 1396.57 USD
-0.05
44470.37 TRY 1396.57 USD 44906.28 TRY 1410.26 USD
OBX Basic Materials GR OBMG.OL 1065.83 NOK 102.24 USD
-0.08
1058.64 NOK 101.55 USD 1068.33 NOK 102.48 USD
EN Climate Orientation Prior 50 COP5D.AS 1951.68 EUR 2133.45 USD
-0.86
1947.19 EUR 2128.54 USD 1967.64 EUR 2150.9 USD
YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC 2892.37 USD
-9.49
2892.37 USD 3195.66 USD
BlackRock CoRI Retirement Index CORI2025 17.39 USD
0
17.39 USD 17.39 USD
Ethereum Liquid Index ELX 1809.81 USD
0
1780.05 USD 1826.54 USD
Nasdaq Computer IXCO 18115.13 USD
-0.66
18080.6 USD 18241.44 USD 488
NASDAQ Austria Index NQAT 1508.07 USD
-1.36
1505.57 USD 1525.33 USD
Nasdaq US Large Cap Banks AUD I NQUSL3010AUD 2171.06 AUD 1436.93 USD
<0.01
2171.06 AUD 1436.93 USD 2171.06 AUD 1436.93 USD
INVESCO EXCH TRDII PSCI 126.59 USD
-1.08
126.26 USD 127.81 USD
Russell 1000 RGS Sub: Food Beve RUIFBTOT 3449.12 USD
-1.27
3432.54 USD 3506.91 USD
S&P US Equity Risk Premium Inde SPUSERPT 285.13 USD
-1.72
284.6 USD 290.15 USD
Wells Fargo US REIT Total Retur WFUSR 3503.48 USD
0
Invesco DB US Dollar Index Bear UDN-NV 18.67 USD
+0.22
18.63 USD 18.67 USD
OMX Copenhagen Technology PI CX10PI 5731.87 DKK 840.41 USD
+0.06
5690.26 DKK 834.31 USD 5771.22 DKK 846.18 USD 8
OMX Stockholm Technology GI SX10GI 2290.73 SEK 223.6 USD
-0.1
2260.7 SEK 220.67 USD 2292.19 SEK 223.75 USD 36
ISE BICK Total Return Index BIQTR 338.95 USD
<0.01
338.86 USD 340.91 USD
TA-Dual Listing 187.TA 610.59 ILS 170.55 USD
+0.64
606.01 ILS 169.27 USD 612.38 ILS 171.05 USD
BIST METAL ESYA MAKINA XMESY.IS 17828.26 TRY 559.89 USD
-0.05
17828.26 TRY 559.89 USD 18003.02 TRY 565.38 USD
OBX Basic Materials PR OBMP.OL 129.13 NOK 12.39 USD
-0.07
128.25 NOK 12.3 USD 129.42 NOK 12.41 USD
EN Climate Orientation Priority COP5E.AS 1814.4 EUR 1983.38 USD
-0.86
1810.23 EUR 1978.83 USD 1829.24 EUR 1999.61 USD
ISE BICK Index BIQ 233.14 USD
<0.01
233.08 USD 234.49 USD 127
ISHARES US ETF TR COMT 27.42 USD
+1.82
27.15 USD 27.44 USD
Dow Jones U.S. Stock CMAC Index DJUSCMAC 502.03 USD
+0.15
502.03 USD 502.03 USD
VANECK J. P. MORGAN EM LOCAL CU EMLC-TC 771047300 USD
-0.31
771047300 USD 773453250 USD
OMX Iceland Real Estate PI IX35PI 2100.34 ISK 15.44 USD
-0.48
2100.34 ISK 15.44 USD 2131.58 ISK 15.67 USD 3
NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD 1516.04 CAD 1124.99 USD
<0.01
1516.04 CAD 1124.99 USD 1516.04 CAD 1124.99 USD 52
NQ US Lg Cap Medical Supplies E NQUSL4537EURT 3124.72 EUR 3415.74 USD
0
3124.72 EUR 3415.74 USD 3124.72 EUR 3415.74 USD
INVESCO EXCH TRDII PSCE 41.82 USD
+1.38
41.37 USD 42.3 USD
Russell 2000 Value Total Return RUJTR 16462.54 USD
-0.1
16458.83 USD 16730.77 USD
S&P 500 Financials (Sector) (TR SP500-40TR 1585.83 USD
-0.6
1581.49 USD 1595.49 USD
S&P US Equity Risk Premium Inde SPUSERPP 157.19 USD
-1.73
156.9 USD 159.96 USD
SPDR MSCI World Financials UCIT WFIN 43.76 USD
0
43.63 USD 43.83 USD
OMX Copenhagen Investment Banki CX302020PI 1605.53 DKK 235.4 USD
-0.33
1605.53 DKK 235.4 USD 1605.53 DKK 235.4 USD 3
OMX Stockholm Technology Hardwa SX101020GI 2497.51 SEK 243.79 USD
-0.8
2497.51 SEK 243.79 USD 2497.51 SEK 243.79 USD 12
ISE ChIndia Index ICK 98.8 USD
0
97.86 USD 98.92 USD
TA-Cleantech 184.TA 620.97 ILS 173.45 USD
-0.79
615.59 ILS 171.94 USD 624.68 ILS 174.48 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6334.97 TRY 198.95 USD
+0.15
6294.89 TRY 197.69 USD 6377.8 TRY 200.29 USD
OBX Basic Materials NR OBMN.OL 154.25 NOK 14.8 USD
-0.08
153.21 NOK 14.7 USD 154.61 NOK 14.83 USD
Euronext Eurozone Banks BANK.AS 1124.46 EUR 1229.19 USD
-2.26
1119.85 EUR 1224.15 USD 1150.38 EUR 1257.52 USD
Wells Fargo Biotechnology Small BIOSC 7254.26 USD
<0.01
7254.26 USD 7254.26 USD
PIMCO Covered Bond Source UCITS COVR 113.24 EUR 123.78 USD
0
113.06 EUR 123.59 USD 113.25 EUR 123.8 USD
EGShares Emerging Markets Metal EMT-IV 10.01 USD
0
10.01 USD 10.01 USD
Communication Services Select S IXCX 539.91 USD
-0.88
538.52 USD 544.73 USD
ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU 3948.92 USD
0
NASDAQ Belgium Index NQBE 1612.76 USD
-1.47
1611.45 USD 1632.89 USD
Nasdaq US Large Cap Personal Ca NQUSL4520EURN 1361.08 EUR 1487.85 USD
<0.01
1361.08 EUR 1487.84 USD 1361.08 EUR 1487.84 USD 10
NYSE Arca Tech 100 Index (TR) PSETR 9229.25 USD
-0.8
9223.75 USD 9311.61 USD
^RUJ RUJ 2288.42 USD
-1.03
2287.9 USD 2308.97 USD
S&P 2-Year U.S. Treasury Note F SPUST2TR 194.25 USD
+0.06
194.14 USD 194.35 USD
WELLS FARGO BUSINESS DEVELOPMEN WFBDC 3299.24 USD
0
3299.24 USD 3299.24 USD
OMX Copenhagen Consumer Product CX4020PI 5685.06 DKK 833.55 USD
-2.22
5653.06 DKK 828.86 USD 5786.62 DKK 848.44 USD 6