Página de resultados 30 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 64.11 USD — |
-0.32
|
— — | 64.11 USD — | 64.32 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 5970.47 DKK 875.4 USD |
-2.1
|
— — | 5939.99 DKK 870.93 USD | 6061.58 DKK 888.76 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1238.57 SEK 120.9 USD |
-1.13
|
— — | 1238.41 SEK 120.88 USD | 1250.2 SEK 122.03 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 3174.52 ILS 886.69 USD |
+0.76
|
— — | 3148.96 ILS 879.55 USD | 3192.91 ILS 891.82 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 7904.48 TRY 248.24 USD |
-0.29
|
— — | 7902.83 TRY 248.18 USD | 7971.68 TRY 250.35 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 22.44 NOK 2.15 USD |
+0.76
|
— — | 22.09 NOK 2.12 USD | 22.53 NOK 2.16 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.12 HKD 2.19 USD |
-1.15
|
— — | 16.99 HKD 2.17 USD | 17.42 HKD 2.23 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1851.75 EUR 2024.21 USD |
-0.92
|
— — | 1842.1 EUR 2013.66 USD | 1868.92 EUR 2042.98 USD | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 4378.82 USD — |
+0.59
|
— — | 4353.04 USD — | 4378.82 USD — | — - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 21.31 USD — |
-0.69
|
— — | 21.3 USD — | 21.5 USD — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| ^SPUK SPUK | 1787.95 GBP 2286.67 USD |
-0.44
|
— — | 1783.08 GBP 2280.45 USD | 1795.61 GBP 2296.47 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 65.63 USD — |
+2.38
|
— — | 64.11 USD — | 65.69 USD — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 3992.74 DKK 585.42 USD |
-3.56
|
— — | 3992.74 DKK 585.42 USD | 4247.26 DKK 622.74 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 6954.71 SEK 678.87 USD |
-2.08
|
— — | 6954.71 SEK 678.87 USD | 6954.71 SEK 678.87 USD | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 1202 ILS 335.74 USD |
+1.26
|
— — | 1186.19 ILS 331.32 USD | 1212.88 ILS 338.77 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1339.64 TRY 42.07 USD |
-1
|
— — | 1339.64 TRY 42.07 USD | 1359.2 TRY 42.68 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 24.35 NOK 2.34 USD |
+0.74
|
— — | 23.97 NOK 2.3 USD | 24.45 NOK 2.35 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3040.76 EUR 3323.96 USD |
-0.92
|
— — | 3024.92 EUR 3306.65 USD | 3068.96 EUR 3354.79 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| ^IXB IXB | 923.28 USD — |
-1
|
— — | 922.06 USD — | 932.6 USD — | — - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 1250.61 USD — |
-0.75
|
— — | 1248.96 USD — | 1257.52 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 7374.4 USD — |
-0.8
|
— — | 7369.79 USD — | 7440.19 USD — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 4162.69 USD — |
-0.8
|
— — | 4160.9 USD — | 4196.09 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 34798.12 USD — |
+29.38
|
— — | 26895.3 USD — | 34798.12 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 26.83 USD — |
+3.77
|
— — | 26.83 USD — | 26.83 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1997.85 DKK 292.93 USD |
-0.67
|
— — | 1997.69 DKK 292.9 USD | 2020.61 DKK 296.26 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4403.95 SEK 429.88 USD |
+0.89
|
— — | 4343.68 SEK 424 USD | 4405.48 SEK 430.03 USD | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 23.6 USD — |
+15.07
|
— — | 21.2 USD — | 23.6 USD — | — - | — — |
| TA Technology TA-TECH.TA | 1396.96 ILS 390.19 USD |
+0.24
|
— — | 1385.5 ILS 386.99 USD | 1401.44 ILS 391.44 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 44470.37 TRY 1396.57 USD |
-0.05
|
— — | 44470.37 TRY 1396.57 USD | 44906.28 TRY 1410.26 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1065.83 NOK 102.24 USD |
-0.08
|
— — | 1058.64 NOK 101.55 USD | 1068.33 NOK 102.48 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1951.68 EUR 2133.45 USD |
-0.86
|
— — | 1947.19 EUR 2128.54 USD | 1967.64 EUR 2150.9 USD | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 2892.37 USD — |
-9.49
|
— — | 2892.37 USD — | 3195.66 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.39 USD — |
0
|
— — | 17.39 USD — | 17.39 USD — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| Nasdaq Computer IXCO | 18115.13 USD — |
-0.66
|
— — | 18080.6 USD — | 18241.44 USD — | 488 - | — — |
| NASDAQ Austria Index NQAT | 1508.07 USD — |
-1.36
|
— — | 1505.57 USD — | 1525.33 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 126.59 USD — |
-1.08
|
— — | 126.26 USD — | 127.81 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 285.13 USD — |
-1.72
|
— — | 284.6 USD — | 290.15 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.67 USD — |
+0.22
|
— — | 18.63 USD — | 18.67 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5731.87 DKK 840.41 USD |
+0.06
|
— — | 5690.26 DKK 834.31 USD | 5771.22 DKK 846.18 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2290.73 SEK 223.6 USD |
-0.1
|
— — | 2260.7 SEK 220.67 USD | 2292.19 SEK 223.75 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| TA-Dual Listing 187.TA | 610.59 ILS 170.55 USD |
+0.64
|
— — | 606.01 ILS 169.27 USD | 612.38 ILS 171.05 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 17828.26 TRY 559.89 USD |
-0.05
|
— — | 17828.26 TRY 559.89 USD | 18003.02 TRY 565.38 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 129.13 NOK 12.39 USD |
-0.07
|
— — | 128.25 NOK 12.3 USD | 129.42 NOK 12.41 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1814.4 EUR 1983.38 USD |
-0.86
|
— — | 1810.23 EUR 1978.83 USD | 1829.24 EUR 1999.61 USD | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 27.42 USD — |
+1.82
|
— — | 27.15 USD — | 27.44 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 771047300 USD — |
-0.31
|
— — | 771047300 USD — | 773453250 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 2100.34 ISK 15.44 USD |
-0.48
|
— — | 2100.34 ISK 15.44 USD | 2131.58 ISK 15.67 USD | 3 - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 41.82 USD — |
+1.38
|
— — | 41.37 USD — | 42.3 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 16462.54 USD — |
-0.1
|
— — | 16458.83 USD — | 16730.77 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1585.83 USD — |
-0.6
|
— — | 1581.49 USD — | 1595.49 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 157.19 USD — |
-1.73
|
— — | 156.9 USD — | 159.96 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1605.53 DKK 235.4 USD |
-0.33
|
— — | 1605.53 DKK 235.4 USD | 1605.53 DKK 235.4 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2497.51 SEK 243.79 USD |
-0.8
|
— — | 2497.51 SEK 243.79 USD | 2497.51 SEK 243.79 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| TA-Cleantech 184.TA | 620.97 ILS 173.45 USD |
-0.79
|
— — | 615.59 ILS 171.94 USD | 624.68 ILS 174.48 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 6334.97 TRY 198.95 USD |
+0.15
|
— — | 6294.89 TRY 197.69 USD | 6377.8 TRY 200.29 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 154.25 NOK 14.8 USD |
-0.08
|
— — | 153.21 NOK 14.7 USD | 154.61 NOK 14.83 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1124.46 EUR 1229.19 USD |
-2.26
|
— — | 1119.85 EUR 1224.15 USD | 1150.38 EUR 1257.52 USD | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 539.91 USD — |
-0.88
|
— — | 538.52 USD — | 544.73 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Belgium Index NQBE | 1612.76 USD — |
-1.47
|
— — | 1611.45 USD — | 1632.89 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 9229.25 USD — |
-0.8
|
— — | 9223.75 USD — | 9311.61 USD — | — - | — — |
| ^RUJ RUJ | 2288.42 USD — |
-1.03
|
— — | 2287.9 USD — | 2308.97 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 194.25 USD — |
+0.06
|
— — | 194.14 USD — | 194.35 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 5685.06 DKK 833.55 USD |
-2.22
|
— — | 5653.06 DKK 828.86 USD | 5786.62 DKK 848.44 USD | 6 - | — — |