結果ページ30 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| Materials Select Sector Index IXB | 1085.44 USD — |
+3.29
|
— — | 1056.9 USD — | 1087.61 USD — | — - | — — |
| US Tech Australia Financials Lar NQAU30LM | 1327.4 USD — |
+0.35
|
— — | 1320.7 USD — | 1333.75 USD — | 12 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 10461.65 USD — |
+4.35
|
— — | — — | — — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 5422.44 USD — |
+1.66
|
— — | 5333.81 USD — | 5436.11 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 31.39 USD — |
0
|
— — | 31.39 USD — | 31.39 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1976.69 DKK 289.83 USD |
+0.39
|
— — | 1968.68 DKK 288.65 USD | 1978.32 DKK 290.06 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 3825.82 SEK 373.45 USD |
-0.83
|
— — | 3818.18 SEK 372.7 USD | 3874.34 SEK 378.18 USD | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 3142.65 USD |
-1.33
|
— — | 2706.49 EUR 3124.19 USD | 2758.62 EUR 3184.37 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 11.54 USD — |
-15.77
|
— — | — — | — — | — - | — — |
| TA Technology TA-TECH.TA | 2622.01 ILS 732.36 USD |
+2.47
|
— — | 2593.33 ILS 724.35 USD | 2629.89 ILS 734.57 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 70302.51 TRY 2207.81 USD |
-0.03
|
— — | 70103.29 TRY 2201.56 USD | 71434.42 TRY 2243.36 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1614.01 NOK 154.83 USD |
-2.13
|
— — | 1610.75 NOK 154.52 USD | 1655.38 NOK 158.8 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 2141.54 EUR 2472.05 USD |
+1.21
|
— — | 2119.77 EUR 2446.92 USD | 2150.96 EUR 2482.93 USD | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 6637.39 USD — |
-15.57
|
— — | 6637.39 USD — | 7861.4 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.31 USD — |
+1.05
|
— — | — — | — — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| US Tech Computer IXCO | 26487.49 USD — |
+2.87
|
— — | 25626.4 USD — | 26516.66 USD — | 488 - | — — |
| US Tech Austria Index NQAT | 2100.42 USD — |
+4.66
|
— — | 2046.13 USD — | 2117.89 USD — | — - | — — |
| US Tech US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 174.63 USD — |
+3.4
|
— — | 170.26 USD — | 174.75 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 350.43 USD — |
+0.61
|
— — | 349.57 USD — | 353.06 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.9 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5315.79 DKK 779.41 USD |
+0.31
|
— — | 5236.19 DKK 767.74 USD | 5323.77 DKK 780.58 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2433.71 SEK 237.56 USD |
+0.91
|
— — | 2415.39 SEK 235.77 USD | 2444.91 SEK 238.65 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| TA-Dual Listing 187.TA | 865.38 ILS 241.71 USD |
+1.57
|
— — | 860.67 ILS 240.4 USD | 867.02 ILS 242.17 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 27421.14 TRY 861.15 USD |
-0.03
|
— — | 27343.43 TRY 858.71 USD | 27862.63 TRY 875.01 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 189.36 NOK 18.16 USD |
-2.13
|
— — | 188.98 NOK 18.13 USD | 194.14 NOK 18.62 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1981.12 EUR 2286.88 USD |
+1.21
|
— — | 1960.97 EUR 2263.62 USD | 1989.83 EUR 2296.93 USD | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 32.77 USD — |
-2.22
|
— — | 32.72 USD — | 33.62 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 864893820 USD — |
+0.13
|
— — | 863809340 USD — | 864893820 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 2111.78 ISK 15.53 USD |
-0.74
|
— — | 2111.78 ISK 15.53 USD | 2117.75 ISK 15.57 USD | 3 - | — — |
| US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3606.97 USD |
0
|
— — | 3124.72 EUR 3606.97 USD | 3124.72 EUR 3606.97 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 59.31 USD — |
-1.2
|
— — | 59.09 USD — | 61 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 23643.62 USD — |
+2.41
|
— — | 23088.74 USD — | 23656.59 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1688.62 USD — |
+0.79
|
— — | 1670.06 USD — | 1692.73 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 185.99 USD — |
+0.61
|
— — | 185.52 USD — | 187.37 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1836.96 DKK 269.34 USD |
-0.11
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 3345.16 SEK 326.53 USD |
+1.93
|
— — | — — | — — | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| TA-Cleantech 184.TA | 1401.68 ILS 391.51 USD |
+1.87
|
— — | 1387.74 ILS 387.62 USD | 1405.79 ILS 392.66 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 8592.79 TRY 269.85 USD |
+0.85
|
— — | 8485.77 TRY 266.49 USD | 8678.36 TRY 272.54 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 231.72 NOK 22.23 USD |
-2.13
|
— — | 231.25 NOK 22.18 USD | 237.66 NOK 22.8 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1570.23 EUR 1812.57 USD |
+3.68
|
— — | 1514.64 EUR 1748.4 USD | 1581.61 EUR 1825.71 USD | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 130.72 USD |
0
|
— — | 113.06 EUR 130.51 USD | 113.25 EUR 130.73 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 585.51 USD — |
+0.98
|
— — | — — | — — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Belgium Index NQBE | 2070.98 USD — |
+2.24
|
— — | 2047.98 USD — | 2079.1 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1571.15 USD |
<0.01
|
— — | 1361.08 EUR 1571.14 USD | 1361.08 EUR 1571.14 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 13205.88 USD — |
+4.37
|
— — | — — | — — | — - | — — |
| Russell 2000 Value RUJ | 3221.97 USD — |
+2.4
|
— — | 3163.73 USD — | 3223.74 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 199.72 USD — |
+0.12
|
— — | 199.71 USD — | 199.89 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 3213.19 DKK 471.12 USD |
+4.96
|
— — | 3159.77 DKK 463.29 USD | 3227.1 DKK 473.16 USD | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1831.09 SEK 178.74 USD |
0
|
— — | 1831.09 SEK 178.74 USD | 1831.09 SEK 178.74 USD | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| TA Tech Elite 173.TA | 1373.99 ILS 383.77 USD |
+2.75
|
— — | 1357.42 ILS 379.15 USD | 1378.61 ILS 385.07 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 8474.83 TRY 266.15 USD |
+0.85
|
— — | 8369.28 TRY 262.83 USD | 8559.23 TRY 268.8 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1668.91 NOK 160.09 USD |
+2.62
|
— — | 1626.4 NOK 156.02 USD | 1669.92 NOK 160.19 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 3251.37 EUR 3753.17 USD |
+3.68
|
— — | 3136.26 EUR 3620.29 USD | 3274.93 EUR 3780.36 USD | — - | — — |
| Cboe Italy 40 BIT40P | 4802.81 EUR 5544.05 USD |
+1.61
|
— — | 4726.77 EUR 5456.27 USD | 4830.54 EUR 5576.05 USD | — - | — — |
| United States Copper Index Fund CPER-IV | 38.2 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1630.11 USD |
-0.15
|
— — | 1410.43 EUR 1628.11 USD | 1418.89 EUR 1637.87 USD | — - | — — |
| US Tech Financial 100 IXF | 7099.87 USD — |
+1.44
|
— — | 6995.05 USD — | 7123.27 USD — | 106 - | — — |
| US Tech Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 25708.37 USD — |
+1.81
|
— — | 25232.6 USD — | 25764.65 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 1074.9 USD — |
+3.63
|
— — | — — | — — | — - | — — |
| SGI Global Environment Total Re WEXD | 4483.82 USD — |
+2.23
|
— — | 4483.82 USD — | 4519.93 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 4724.2 DKK 692.67 USD |
-1.29
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 2586.38 SEK 252.46 USD |
+1.9
|
— — | 2577.57 SEK 251.6 USD | 2596.26 SEK 253.43 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| Tel Bond Global 34.TA | 458.86 ILS 128.17 USD |
+0.31
|
— — | 457.63 ILS 127.82 USD | 458.99 ILS 128.2 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 25361.2 TRY 796.46 USD |
+2.58
|
— — | 25010.12 TRY 785.43 USD | 25428.65 TRY 798.57 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 93.95 NOK 9.01 USD |
+2.63
|
— — | 91.55 NOK 8.78 USD | 94 NOK 9.02 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2747.82 EUR 3171.9 USD |
+3.68
|
— — | 2650.53 EUR 3059.6 USD | 2767.72 EUR 3194.87 USD | — - | — — |
| Cboe Italy 40 BIT40N | 10099.4 EUR 11658.09 USD |
+1.61
|
— — | 9939.5 EUR 11473.5 USD | 10157.7 EUR 11725.38 USD | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| Energy Select Sector Index IXE | 1194.93 USD — |
-1.96
|
— — | 1194 USD — | 1234.42 USD — | — - | — — |