结果页面 30，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| Materials Select Sector Index IXB | 947.51 USD — |
+0.48
|
— — | 942.65 USD — | 951.12 USD — | — - | — — |
| US Tech Australia Financials Lar NQAU30LM | 1201.34 USD — |
-1.38
|
— — | 1198.25 USD — | 1209.54 USD — | 12 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 8318.01 USD — |
+0.94
|
— — | — — | — — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 4734.49 USD — |
+0.69
|
— — | 4706.99 USD — | 4737.13 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 31.39 USD — |
0
|
— — | 31.39 USD — | 31.39 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1911.64 DKK 280.29 USD |
-0.08
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4246.68 SEK 414.53 USD |
-0.64
|
— — | — — | — — | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 15.38 USD — |
-1.22
|
— — | — — | — — | — - | — — |
| TA Technology TA-TECH.TA | 1805.47 ILS 504.29 USD |
0
|
— — | 1799.91 ILS 502.74 USD | 1813.68 ILS 506.59 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 49105.98 TRY 1542.15 USD |
+0.73
|
— — | 48707.29 TRY 1529.63 USD | 49118.72 TRY 1542.55 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1173.43 NOK 112.56 USD |
+0.26
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1966.75 EUR 2149.92 USD |
+0.18
|
— — | — — | — — | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 6637.39 USD — |
-15.57
|
— — | 6637.39 USD — | 7861.4 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 18.05 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| US Tech Computer IXCO | 22899.6 USD — |
+0.56
|
— — | 22766.23 USD — | 22901.01 USD — | 488 - | — — |
| US Tech Austria Index NQAT | 1773.09 USD — |
+0.9
|
— — | 1749.56 USD — | 1773.09 USD — | — - | — — |
| US Tech US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 150.75 USD — |
+0.17
|
— — | 150.44 USD — | 151.01 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 313.16 USD — |
+0.69
|
— — | 312.27 USD — | 314.01 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.9 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5489.08 DKK 804.81 USD |
-1.2
|
— — | — — | — — | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2401.28 SEK 234.39 USD |
-0.82
|
— — | — — | — — | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| TA-Dual Listing 187.TA | 750.15 ILS 209.53 USD |
0
|
— — | 742.73 ILS 207.45 USD | 753.68 ILS 210.51 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 19660.74 TRY 617.44 USD |
+0.73
|
— — | 19501.11 TRY 612.42 USD | 19665.84 TRY 617.6 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 142.12 NOK 13.63 USD |
+0.26
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1824.31 EUR 1994.22 USD |
+0.18
|
— — | — — | — — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 26.8 USD — |
+0.57
|
— — | 26.76 USD — | 27.01 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 864893820 USD — |
+0.13
|
— — | 863809340 USD — | 864893820 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 2173.86 ISK 15.98 USD |
-0.67
|
— — | — — | — — | 3 - | — — |
| US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 43.7 USD — |
+1.3
|
— — | 43.12 USD — | 43.77 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 19746.36 USD — |
+0.38
|
— — | 19676.39 USD — | 19762.49 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1695.3 USD — |
+0.71
|
— — | 1683.38 USD — | 1702.62 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 169.45 USD — |
+0.64
|
— — | 168.97 USD — | 169.91 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1761.52 DKK 258.28 USD |
+1.93
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2549.93 SEK 248.9 USD |
-0.15
|
— — | — — | — — | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| TA-Cleantech 184.TA | 853.84 ILS 238.49 USD |
0
|
— — | 837.38 ILS 233.89 USD | 856.08 ILS 239.12 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 5582.68 TRY 175.32 USD |
+2.36
|
— — | 5451.37 TRY 171.2 USD | 5618.62 TRY 176.45 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 169.81 NOK 16.29 USD |
+0.27
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1380.49 EUR 1509.06 USD |
+0.05
|
— — | — — | — — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 602.11 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Belgium Index NQBE | 1806.1 USD — |
-0.27
|
— — | 1799.22 USD — | 1811.07 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 10448.26 USD — |
+0.94
|
— — | — — | — — | — - | — — |
| Russell 2000 Value RUJ | 2719.82 USD — |
+0.36
|
— — | 2710.18 USD — | 2722.04 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 198.49 USD — |
<0.01
|
— — | 198.48 USD — | 198.54 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 3817.31 DKK 559.7 USD |
-0.1
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1907 SEK 186.15 USD |
+0.59
|
— — | — — | — — | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| TA Tech Elite 173.TA | 1048.73 ILS 292.92 USD |
0
|
— — | 1039.44 ILS 290.33 USD | 1052.22 ILS 293.9 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 5506.04 TRY 172.91 USD |
+2.36
|
— — | 5376.54 TRY 168.85 USD | 5541.49 TRY 174.03 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1853.37 NOK 177.79 USD |
+0.92
|
— — | — — | — — | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2773.21 EUR 3031.49 USD |
+0.07
|
— — | — — | — — | — - | — — |
| Cboe Italy 40 BIT40P | 4253.39 EUR 4649.53 USD |
0
|
— — | 4253.39 EUR 4649.53 USD | 4253.39 EUR 4649.53 USD | — - | — — |
| United States Copper Index Fund CPER-IV | 32.19 USD — |
+1.46
|
— — | — — | — — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| US Tech Financial 100 IXF | 7376.86 USD — |
+0.53
|
— — | 7355.98 USD — | 7411.78 USD — | 106 - | — — |
| US Tech Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 23694.16 USD — |
+0.56
|
— — | 23591 USD — | 23701.25 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 755.51 USD — |
+0.83
|
— — | 749.31 USD — | 756.65 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3645.3 USD — |
+0.82
|
— — | 3642.77 USD — | 3646.81 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 4964.38 DKK 727.88 USD |
-0.89
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1991.74 SEK 194.42 USD |
-0.24
|
— — | — — | — — | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| Tel Bond Global 34.TA | 464.61 ILS 129.77 USD |
0
|
— — | 463.62 ILS 129.5 USD | 464.72 ILS 129.8 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 20234.18 TRY 635.44 USD |
+0.3
|
— — | 20130.82 TRY 632.2 USD | 20234.71 TRY 635.46 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 106.34 NOK 10.2 USD |
+0.92
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2361.18 EUR 2581.09 USD |
+0.06
|
— — | — — | — — | — - | — — |
| Cboe Italy 40 BIT40N | 8771.04 EUR 9587.94 USD |
0
|
— — | 8771.04 EUR 9587.94 USD | 8771.04 EUR 9587.94 USD | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| Energy Select Sector Index IXE | 945.78 USD — |
+1.36
|
— — | 932.96 USD — | 949.52 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |