结果页面 30，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
1034.44 SEK 100.97 USD |
-0.62
|
— — | — — | — — | — - | — — |
Tel Bond Shekel-MaalaSRI
43.TA
IL
|
439.69 ILS 122.81 USD |
<0.01
|
— — | 439.63 ILS 122.79 USD | 440.02 ILS 122.9 USD | — - | — — |
BIST 30 RK %25 (TOPLAM GETIRI)
RK030T25.IS
TR
|
7708.02 TRY 242.07 USD |
+1.09
|
— — | 7708.02 TRY 242.07 USD | 7708.02 TRY 242.07 USD | — - | — — |
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.82 USD — |
+2.24
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2844.29 EUR 3283.26 USD |
-1.26
|
— — | — — | — — | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
2974.71 USD — |
+0.51
|
— — | 2957.25 USD — | 2995.83 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NRGD-IV
US
|
14.06 USD — |
+0.72
|
— — | 13.54 USD — | 14.38 USD — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
1753.43 USD — |
+0.44
|
— — | 1722.3 USD — | 1758.56 USD — | 40 - | — — |
|
Northern Trust Quality Dividend
SPY-IV
US
|
735.44 USD — |
+0.32
|
— — | 733.07 USD — | 742.03 USD — | — - | — — |
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
427.4 DKK 62.67 USD |
+0.79
|
— — | — — | — — | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
3045.59 EUR 3515.63 USD |
-0.49
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
999.44 SEK 97.56 USD |
-0.87
|
— — | — — | — — | — - | — — |
|
Tel Bond Shekel-50
35.TA
IL
|
448.37 ILS 125.24 USD |
+0.03
|
— — | 448.18 ILS 125.18 USD | 448.82 ILS 125.36 USD | — - | — — |
|
BIST 30 RK %25 (GETIRI)
RK030G25.IS
TR
|
6325.38 TRY 198.65 USD |
+1.07
|
— — | 6325.38 TRY 198.65 USD | 6325.38 TRY 198.65 USD | — - | — — |
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1701.94 NOK 163.26 USD |
-1.32
|
— — | — — | — — | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2766.64 EUR 3193.63 USD |
-0.73
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1092.21 EUR 1260.78 USD |
-1.27
|
— — | — — | — — | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4046.81 USD — |
+6.23
|
— — | 3967.62 USD — | 4102.04 USD — | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
458.71 USD — |
-0.36
|
— — | 453.25 USD — | 459.57 USD — | 37 - | — — |
Consumer Discretionary Index
JI0040.JO
ZA
|
39881 ZAR 2130.99 USD |
-0.1
|
— — | 39205.23 ZAR 2094.88 USD | 40216.29 ZAR 2148.9 USD | — - | — — |
|
Van Kampen Convertible SECS
VXS
US
|
18.31 USD — |
0
|
— — | 18.31 USD — | 18.31 USD — | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2238.58 DKK 328.22 USD |
-0.61
|
— — | — — | — — | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1948.92 EUR 2249.7 USD |
-0.49
|
— — | — — | — — | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
888.03 SEK 86.68 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
All-Bond Shekel
740.TA
IL
|
422.67 ILS 118.06 USD |
-0.01
|
— — | 422.67 ILS 118.06 USD | 423.11 ILS 118.18 USD | — - | — — |
|
BIST KURUMSAL YONETIM
XKURY.IS
TR
|
10995.14 TRY 345.3 USD |
+1.62
|
— — | 10749.64 TRY 337.59 USD | 11019.33 TRY 346.06 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
665.48 NOK 63.84 USD |
-1.35
|
— — | — — | — — | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3071.15 EUR 3545.13 USD |
-0.73
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
8.39 USD — |
+0.85
|
— — | — — | — — | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
170.31 USD — |
-0.53
|
— — | 169.91 USD — | 172.67 USD — | 1 - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1506.87 USD — |
-0.79
|
— — | 1490.99 USD — | 1511.32 USD — | 56 - | — — |
SBF 120
SBF120
FR
|
6158.99 EUR 7109.53 USD |
-0.79
|
— — | — — | — — | 146 - | — — |
TAIEX TEXTILES SUBINDEX
TTII
TW
|
475.58 TWD 15.11 USD |
+0.95
|
— — | 467.68 TWD 14.86 USD | 477.48 TWD 15.17 USD | 43 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
211.18 DKK 30.96 USD |
-0.09
|
— — | — — | — — | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1230.78 EUR 1420.73 USD |
-0.62
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1062.97 SEK 103.76 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
Tel Bond Shekel-100
742.TA
IL
|
461.21 ILS 128.82 USD |
+0.03
|
— — | 461.07 ILS 128.78 USD | 461.59 ILS 128.93 USD | — - | — — |
|
BIST FIN KIR FAKTORING
XFINK.IS
TR
|
7426.56 TRY 233.23 USD |
+1.17
|
— — | 7233.74 TRY 227.17 USD | 7495.99 TRY 235.41 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
162.42 NOK 15.58 USD |
-1.36
|
— — | — — | — — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1502.74 EUR 1734.66 USD |
-0.73
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6311.23 EUR 7285.27 USD |
-0.21
|
— — | — — | — — | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
3904.76 USD — |
+2.41
|
— — | 3875.1 USD — | 3917.98 USD — | — - | — — |
|
Dow Jones Transportation Averag
DMT
US
|
19774.87 USD — |
-1.56
|
— — | — — | — — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
47.2 USD — |
-1.12
|
— — | 46.71 USD — | 47.44 USD — | — - | — — |
NIFTY BANK
NSEBANK
IN
|
58850.65 INR 711.99 USD |
+1.86
|
— — | 58791.35 INR 711.28 USD | 59244.05 INR 716.75 USD | 12 - | — — |
|
S&P 900
SP900
US
|
16465.22 USD — |
+0.33
|
— — | 16445.38 USD — | 16605.41 USD — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6408.04 EUR 7397.02 USD |
+1.05
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1411.09 USD — |
-0.45
|
— — | 1400.14 USD — | 1424.55 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1159.25 SEK 113.16 USD |
-0.85
|
— — | — — | — — | — - | — — |
|
Tel Bond-Shekel 3-5
40.TA
IL
|
438.61 ILS 122.51 USD |
+0.06
|
— — | 438.33 ILS 122.43 USD | 438.9 ILS 122.59 USD | — - | — — |
|
BIST FIN KIR FAKTORING GETIRI
XFINK_CFNNTLTL.IS
TR
|
12468.51 TRY 391.57 USD |
+1.17
|
— — | 12144.78 TRY 381.4 USD | 12585.07 TRY 395.23 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
523.51 NOK 50.22 USD |
-1.31
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.33 USD — |
+1.29
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7268.95 EUR 8390.8 USD |
-0.2
|
— — | — — | — — | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2808.64 USD — |
+2.03
|
— — | 2754.07 USD — | 2815.86 USD — | — - | — — |
|
NIFTY 50
NSEI
IN
|
24986.4 INR 302.29 USD |
+1.83
|
— — | 24985.3 INR 302.28 USD | 25131.85 INR 304.05 USD | 60 - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
16.51 USD — |
-2.52
|
— — | 16.08 USD — | 16.63 USD — | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
71.54 EUR 82.58 USD |
-0.36
|
— — | — — | — — | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
5035.7 EUR 5812.88 USD |
+1.05
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1440.37 USD — |
-2.32
|
— — | 1431.91 USD — | 1455.84 USD — | — - | — — |
|
Tel Gov - CPI Linked 10+
728.TA
IL
|
373.33 ILS 104.28 USD |
-0.15
|
— — | 372.93 ILS 104.16 USD | 374.91 ILS 104.72 USD | — - | — — |
|
BIST INSAAT GETIRI
XINSA_CFNNTLTL.IS
TR
|
19431.22 TRY 610.23 USD |
+0.62
|
— — | 18941.83 TRY 594.86 USD | 19453.58 TRY 610.93 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
774.77 NOK 74.32 USD |
-1.48
|
— — | — — | — — | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
566085.2 EUR 653451.69 USD |
-3.09
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
3975.56 EUR 4589.13 USD |
-0.25
|
— — | — — | — — | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
479.77 USD — |
-0.74
|
— — | 478.97 USD — | 480.99 USD — | — - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17496.4 INR 211.68 USD |
+0.37
|
— — | 17478.2 INR 211.46 USD | 17607.15 INR 213.02 USD | — - | — — |
|
VettaFi Space Index
SPACE
US
|
1637.12 USD — |
+4.75
|
— — | 1636.45 USD — | 1637.16 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
34.02 USD — |
-11.08
|
— — | — — | — — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
—
|
— — | — — | — — | 7 - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9653.28 EUR 11143.11 USD |
-0.63
|
— — | — — | — — | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8384.67 EUR 9678.72 USD |
-1.05
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1269.94 USD — |
+0.57
|
— — | 1253.12 USD — | 1270.23 USD — | — - | — — |
|
Tel Gov - Shekel
700.TA
IL
|
529.81 ILS 147.98 USD |
-0.08
|
— — | 529.81 ILS 147.98 USD | 530.65 ILS 148.22 USD | — - | — — |
|
BIST INSAAT
XINSA.IS
TR
|
14065.62 TRY 441.72 USD |
+0.62
|
— — | 13711.37 TRY 430.6 USD | 14081.81 TRY 442.23 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2031.14 NOK 194.84 USD |
-1.43
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
3.76 USD — |
+0.1
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2223.45 EUR 2566.61 USD |
-0.23
|
— — | — — | — — | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
71991.7 INR 870.98 USD |
+0.31
|
— — | 71901 INR 869.88 USD | 72304.1 INR 874.76 USD | — - | — — |
|
VettaFi Space Total Return Inde
SPACET
US
|
1981.88 USD — |
+4.86
|
— — | 1981.07 USD — | 1981.92 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
36.29 USD — |
-5.05
|
— — | — — | — — | — - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
120.51 TWD 3.83 USD |
+3.1
|
— — | 117.43 TWD 3.73 USD | 120.64 TWD 3.83 USD | 28 - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
401.27 EUR 463.19 USD |
-0.18
|
— — | — — | — — | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5409.47 EUR 6244.34 USD |
-1.27
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2770.53 USD — |
-0.23
|
— — | 2764.46 USD — | 2790.06 USD — | — - | — — |
|
Tel Gov - Shekel 2-5
703.TA
IL
|
485.88 ILS 135.71 USD |
-0.01
|
— — | 485.87 ILS 135.71 USD | 486.25 ILS 135.82 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100
AKDOS.IS
TR
|
1540.94 TRY 48.39 USD |
+0.92
|
— — | 1490.31 TRY 46.8 USD | 1543.14 TRY 48.46 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2440.56 NOK 234.12 USD |
-1.41
|
— — | — — | — — | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4168.77 EUR 4812.16 USD |
-0.68
|
— — | — — | — — | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
56.24 EUR 64.92 USD |
-1.8
|
— — | — — | — — | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
212.78 INR 2.57 USD |
+2.92
|
— — | 212.78 INR 2.57 USD | 212.78 INR 2.57 USD | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
2867.68 USD — |
+0.72
|
— — | 2847.04 USD — | 2881.14 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
36.92 USD — |
-6.56
|
— — | — — | — — | — - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
39346.23 TWD 1250.24 USD |
+6.81
|
— — | 36836.07 TWD 1170.48 USD | 39470.14 TWD 1254.17 USD | 50 - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
523.16 EUR 603.9 USD |
+0.09
|
— — | — — | — — | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7318.84 EUR 8448.39 USD |
-0.87
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2373.12 USD — |
-1.26
|
— — | 2366.75 USD — | 2386.26 USD — | — - | — — |
|
Tel Gov - CPI Linked 15+
694.TA
IL
|
361.08 ILS 100.85 USD |
-0.09
|
— — | 360.63 ILS 100.73 USD | 362.89 ILS 101.36 USD | — - | — — |
|
BIST TICARET GETIRI
XTCRT_CFNNTLTL.IS
TR
|
49569.68 TRY 1556.71 USD |
+0.52
|
— — | 48714.73 TRY 1529.86 USD | 49569.68 TRY 1556.71 USD | — - | — — |
