结果页面 30，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Northern Trust Quality Dividend
SPY-IV
US
|
760.81 USD — |
+0.15
|
— — | 753.74 USD — | 763 USD — | — - | — — |
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
436.17 DKK 63.95 USD |
+0.57
|
— — | 434.86 DKK 63.76 USD | 439.08 DKK 64.38 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
3096.23 EUR 3574.09 USD |
-1.26
|
— — | 3089.54 EUR 3566.37 USD | 3166.21 EUR 3654.87 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
1012.99 SEK 98.88 USD |
+0.32
|
— — | 1010.27 SEK 98.61 USD | 1016.05 SEK 99.18 USD | — - | — — |
Tel Bond Shekel-50
35.TA
IL
|
450.96 ILS 125.96 USD |
+0.04
|
— — | 450.68 ILS 125.88 USD | 451.23 ILS 126.03 USD | — - | — — |
BIST 30 RK %25 (GETIRI)
RK030G25.IS
TR
|
6507.48 TRY 204.36 USD |
+0.91
|
— — | 6507.48 TRY 204.36 USD | 6507.48 TRY 204.36 USD | — - | — — |
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1746.01 NOK 167.49 USD |
<0.01
|
— — | 1741.26 NOK 167.04 USD | 1751.01 NOK 167.97 USD | — - | — — |
AMS Next 20 NR
ASCXN.AS
NL
|
2777.29 EUR 3205.92 USD |
-0.23
|
— — | 2774.66 EUR 3202.89 USD | 2801.07 EUR 3233.37 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1125.02 EUR 1298.65 USD |
+0.2
|
— — | 1120.9 EUR 1293.89 USD | 1129.79 EUR 1304.16 USD | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4399.98 USD — |
-1.48
|
— — | 4258.69 USD — | 4444.66 USD — | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
467.91 USD — |
-0.32
|
— — | 467.66 USD — | 473.59 USD — | 37 - | — — |
Consumer Discretionary Index
JI0040.JO
ZA
|
39761.4 ZAR 2124.6 USD |
+0.46
|
— — | 39400.6 ZAR 2105.32 USD | 40365.91 ZAR 2156.9 USD | — - | — — |
|
CBOE SILVER ETF VOLATILITY INDE
VXS
US
|
18.56 USD — |
0
|
— — | 18.56 USD — | 18.56 USD — | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2254.13 DKK 330.5 USD |
+0.36
|
— — | 2242.37 DKK 328.78 USD | 2266.73 DKK 332.35 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1981.24 EUR 2287.01 USD |
-1.26
|
— — | 1976.96 EUR 2282.07 USD | 2026.02 EUR 2338.7 USD | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
917.14 SEK 89.52 USD |
-0.6
|
— — | 911.72 SEK 89 USD | 922.36 SEK 90.03 USD | — - | — — |
|
All-Bond Shekel
740.TA
IL
|
424.41 ILS 118.54 USD |
-0.02
|
— — | 424.37 ILS 118.53 USD | 424.82 ILS 118.66 USD | — - | — — |
|
BIST KURUMSAL YONETIM
XKURY.IS
TR
|
11364.91 TRY 356.91 USD |
+1.3
|
— — | 11239.06 TRY 352.96 USD | 11446.26 TRY 359.46 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
682.69 NOK 65.49 USD |
<0.01
|
— — | 680.83 NOK 65.31 USD | 684.64 NOK 65.68 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3082.97 EUR 3558.78 USD |
-0.23
|
— — | 3080.05 EUR 3555.41 USD | 3109.37 EUR 3589.25 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
8.31 USD — |
-2.91
|
— — | 8.31 USD — | 8.31 USD — | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
174.99 USD — |
-0.15
|
— — | 174.07 USD — | 175.89 USD — | 1 - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1584.53 USD — |
-0.17
|
— — | 1570.06 USD — | 1593.69 USD — | 56 - | — — |
SBF 120
SBF120
FR
|
6323.79 EUR 7299.77 USD |
+0.28
|
— — | 6308.51 EUR 7282.13 USD | 6355.99 EUR 7336.94 USD | 146 - | — — |
TAIEX TEXTILES SUBINDEX
TTII
TW
|
477.43 TWD 15.17 USD |
+0.8
|
— — | 473.57 TWD 15.05 USD | 481.75 TWD 15.31 USD | 43 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
213.62 DKK 31.32 USD |
+0.46
|
— — | 212.34 DKK 31.13 USD | 213.62 DKK 31.32 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1221.89 EUR 1410.47 USD |
+0.67
|
— — | 1216.21 EUR 1403.92 USD | 1225.68 EUR 1414.84 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1089.41 SEK 106.34 USD |
-0.09
|
— — | 1086.06 SEK 106.01 USD | 1095.54 SEK 106.94 USD | — - | — — |
|
Tel Bond Shekel-100
742.TA
IL
|
463.64 ILS 129.5 USD |
+0.04
|
— — | 463.41 ILS 129.44 USD | 463.89 ILS 129.57 USD | — - | — — |
|
BIST FIN KIR FAKTORING
XFINK.IS
TR
|
7456.58 TRY 234.17 USD |
+1.92
|
— — | 7279.7 TRY 228.62 USD | 7537.74 TRY 236.72 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.56 NOK 15.98 USD |
-0.04
|
— — | 166.09 NOK 15.93 USD | 167.06 NOK 16.03 USD | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1508.52 EUR 1741.34 USD |
-0.23
|
— — | 1507.1 EUR 1739.7 USD | 1521.44 EUR 1756.25 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6540.91 EUR 7550.4 USD |
+0.42
|
— — | 6506.58 EUR 7510.77 USD | 6546.67 EUR 7557.05 USD | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
3878.49 USD — |
-2.04
|
— — | 3852.15 USD — | 3896.5 USD — | — - | — — |
|
Dow Jones Transportation Averag
DMT
US
|
20645.12 USD — |
-0.07
|
— — | 20564.3 USD — | 20801.01 USD — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
47.86 USD — |
-0.23
|
— — | 47.59 USD — | 47.9 USD — | — - | — — |
NIFTY BANK
NSEBANK
IN
|
61518.5 INR 744.27 USD |
+2.97
|
— — | 60723.1 INR 734.65 USD | 61545.85 INR 744.6 USD | 12 - | — — |
|
S&P 900
SP900
US
|
17030.58 USD — |
+0.13
|
— — | 16862.16 USD — | 17077.59 USD — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6235.37 EUR 7197.7 USD |
+2.44
|
— — | 6076.58 EUR 7014.41 USD | 6235.46 EUR 7197.8 USD | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1447.06 USD — |
-0.04
|
— — | 1441.83 USD — | 1457.17 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1177.16 SEK 114.91 USD |
+0.36
|
— — | 1174.17 SEK 114.61 USD | 1181.24 SEK 115.3 USD | — - | — — |
|
Tel Bond-Shekel 3-5
40.TA
IL
|
440.58 ILS 123.06 USD |
<0.01
|
— — | 440.51 ILS 123.04 USD | 440.85 ILS 123.14 USD | — - | — — |
|
BIST FIN KIR FAKTORING GETIRI
XFINK_CFNNTLTL.IS
TR
|
12518.9 TRY 393.15 USD |
+1.92
|
— — | 12221.93 TRY 383.82 USD | 12655.16 TRY 397.43 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
536.86 NOK 51.5 USD |
-0.03
|
— — | 535.34 NOK 51.35 USD | 538.48 NOK 51.66 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.31 USD — |
-4.37
|
— — | 0.3 USD — | 0.32 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7533.78 EUR 8696.5 USD |
+0.42
|
— — | 7494.23 EUR 8650.85 USD | 7540.4 EUR 8704.14 USD | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2624.12 USD — |
-2.92
|
— — | 2607.26 USD — | 2645.05 USD — | — - | — — |
|
NIFTY 50
NSEI
IN
|
25299.35 INR 306.08 USD |
+1.02
|
— — | 25142.95 INR 304.19 USD | 25384.8 INR 307.11 USD | 60 - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
14.87 USD — |
-0.03
|
— — | 14.68 USD — | 15.31 USD — | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
73.53 EUR 84.88 USD |
+0.21
|
— — | 73.02 EUR 84.29 USD | 73.61 EUR 84.97 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4900 EUR 5656.24 USD |
+2.44
|
— — | 4775.23 EUR 5512.21 USD | 4900.08 EUR 5656.33 USD | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1456.34 USD — |
<0.01
|
— — | 1454.28 USD — | 1463.54 USD — | — - | — — |
|
Tel Gov - CPI Linked 10+
728.TA
IL
|
373.58 ILS 104.35 USD |
-0.21
|
— — | 373.32 ILS 104.27 USD | 374.95 ILS 104.73 USD | — - | — — |
|
BIST INSAAT GETIRI
XINSA_CFNNTLTL.IS
TR
|
19727.66 TRY 619.54 USD |
+3.14
|
— — | 19254.16 TRY 604.67 USD | 19902.45 TRY 625.03 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
795.04 NOK 76.27 USD |
+0.18
|
— — | 791.57 NOK 75.93 USD | 796.06 NOK 76.36 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
611440.5 EUR 705806.88 USD |
-0.87
|
— — | 603034.7 EUR 696103.77 USD | 619423.6 EUR 715022.05 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4119.82 EUR 4755.65 USD |
+0.42
|
— — | 4098.2 EUR 4730.69 USD | 4123.45 EUR 4759.84 USD | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
479.09 USD — |
-0.69
|
— — | 476.97 USD — | 482.52 USD — | — - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17884.95 INR 216.38 USD |
+1.68
|
— — | 17672.15 INR 213.8 USD | 17891.95 INR 216.46 USD | — - | — — |
|
VettaFi Space Index
SPACE
US
|
1757.11 USD — |
-0.46
|
— — | 1736.87 USD — | 1774 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
27.15 USD — |
+1.53
|
— — | 27.01 USD — | 28.58 USD — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
—
|
— — | — — | — — | 7 - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9819.87 EUR 11335.41 USD |
+0.16
|
— — | 9768.31 EUR 11275.9 USD | 9832.79 EUR 11350.32 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8515.83 EUR 9830.12 USD |
-0.05
|
— — | 8480.55 EUR 9789.39 USD | 8563.26 EUR 9884.87 USD | — - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1271.82 USD — |
-0.58
|
— — | 1270.99 USD — | 1280.27 USD — | — - | — — |
|
Tel Gov - Shekel
700.TA
IL
|
531.3 ILS 148.4 USD |
-0.11
|
— — | 531.3 ILS 148.4 USD | 532.23 ILS 148.66 USD | — - | — — |
|
BIST INSAAT
XINSA.IS
TR
|
14280.21 TRY 448.46 USD |
+3.14
|
— — | 13937.46 TRY 437.7 USD | 14406.73 TRY 452.44 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2084.75 NOK 199.99 USD |
+0.19
|
— — | 2075.65 NOK 199.11 USD | 2087.4 NOK 200.24 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
3.38 USD — |
-9.32
|
— — | 3.38 USD — | 3.38 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2302.49 EUR 2657.84 USD |
+0.41
|
— — | 2290.4 EUR 2643.89 USD | 2304.52 EUR 2660.19 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
73481.25 INR 889 USD |
+0.95
|
— — | 73238.55 INR 886.06 USD | 73948.8 INR 894.66 USD | — - | — — |
|
VettaFi Space Total Return Inde
SPACET
US
|
2126.09 USD — |
-0.46
|
— — | 2101.6 USD — | 2146.53 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
34.28 USD — |
+0.91
|
— — | 34.14 USD — | 34.93 USD — | — - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
119.02 TWD 3.78 USD |
-0.85
|
— — | 119.02 TWD 3.78 USD | 121.67 TWD 3.87 USD | 28 - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
408.69 EUR 471.77 USD |
-0.12
|
— — | 407.03 EUR 469.85 USD | 409.88 EUR 473.14 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5494.09 EUR 6342.02 USD |
-0.05
|
— — | 5471.33 EUR 6315.74 USD | 5524.69 EUR 6377.34 USD | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2893.24 USD — |
-0.24
|
— — | 2879.43 USD — | 2906.18 USD — | — - | — — |
|
Tel Gov - Shekel 2-5
703.TA
IL
|
486.28 ILS 135.82 USD |
-0.04
|
— — | 486.25 ILS 135.82 USD | 486.6 ILS 135.91 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100
AKDOS.IS
TR
|
1574.01 TRY 49.43 USD |
+0.58
|
— — | 1565.45 TRY 49.16 USD | 1591.85 TRY 49.99 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2505.04 NOK 240.3 USD |
+0.19
|
— — | 2494.11 NOK 239.25 USD | 2508.23 NOK 240.61 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4233.95 EUR 4887.39 USD |
+0.15
|
— — | 4228.62 EUR 4881.24 USD | 4264.53 EUR 4922.69 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
56.18 EUR 64.86 USD |
+0.19
|
— — | 55.56 EUR 64.14 USD | 56.36 EUR 65.06 USD | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
216.43 INR 2.62 USD |
+1.72
|
— — | 216.43 INR 2.62 USD | 216.43 INR 2.62 USD | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
2935.42 USD — |
-0.84
|
— — | 2920.14 USD — | 2960.43 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
34.14 USD — |
+1.91
|
— — | 33.92 USD — | 34.7 USD — | — - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
40326.74 TWD 1281.39 USD |
-2.67
|
— — | 40153.38 TWD 1275.89 USD | 41620.48 TWD 1322.5 USD | 50 - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
523.84 EUR 604.68 USD |
+0.57
|
— — | 520.86 EUR 601.25 USD | 526.18 EUR 607.39 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7514.01 EUR 8673.68 USD |
+0.28
|
— — | 7491.19 EUR 8647.34 USD | 7536.94 EUR 8700.15 USD | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2438.66 USD — |
-0.31
|
— — | 2433.13 USD — | 2452.19 USD — | — - | — — |
|
Tel Gov - CPI Linked 15+
694.TA
IL
|
361.29 ILS 100.91 USD |
-0.28
|
— — | 361.02 ILS 100.84 USD | 362.96 ILS 101.38 USD | — - | — — |
|
BIST TICARET GETIRI
XTCRT_CFNNTLTL.IS
TR
|
51166.06 TRY 1606.84 USD |
+2.26
|
— — | 49878.04 TRY 1566.39 USD | 51314.97 TRY 1611.52 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3604.95 EUR 4161.32 USD |
+0.15
|
— — | 3600.41 EUR 4156.08 USD | 3630.99 EUR 4191.38 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
27.47 EUR 31.71 USD |
+10.53
|
— — | 27.47 EUR 31.71 USD | 27.47 EUR 31.71 USD | — - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
77.75 USD — |
+0.05
|
— — | 77.34 USD — | 77.98 USD — | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1270.98 USD — |
-1.28
|
— — | 1270.88 USD — | 1274.19 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPACENT
US
|
2034.65 USD — |
-0.46
|
— — | 2011.21 USD — | 2054.21 USD — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
23.95 USD — |
-4.51
|
— — | 23.56 USD — | 24.59 USD — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1098.34 EUR 1267.86 USD |
+0.83
|
— — | 1085.82 EUR 1253.4 USD | 1101.71 EUR 1271.74 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3942.97 EUR 4551.51 USD |
+0.28
|
— — | 3931 EUR 4537.69 USD | 3955 EUR 4565.39 USD | — - | — — |
