结果页面 30，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext CDP Environment World
WLENN.AS
NL
|
6451.54 EUR 7447.24 USD |
+0.27
|
— — | 6437.84 EUR 7431.42 USD | 6468.72 EUR 7467.07 USD | — - | — — |
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
3930.58 USD — |
-0.3
|
— — | 3900.84 USD — | 3956.46 USD — | — - | — — |
|
Dow Jones Transportation Averag
DMT
US
|
20416.58 USD — |
+0.1
|
— — | — — | — — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
47.75 USD — |
-1.03
|
— — | — — | — — | — - | — — |
NIFTY BANK
NSEBANK
IN
|
60792.4 INR 735.49 USD |
+1.76
|
— — | 60376.1 INR 730.45 USD | 61394.3 INR 742.77 USD | 12 - | — — |
|
S&P 900
SP900
US
|
16793.19 USD — |
-0.38
|
— — | 16684.32 USD — | 16841.03 USD — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6093.59 EUR 7034.04 USD |
-4.53
|
— — | 5887.49 EUR 6796.13 USD | 6199.73 EUR 7156.56 USD | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1438.91 USD — |
+0.33
|
— — | 1429.72 USD — | 1443.37 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1168.79 SEK 114.09 USD |
<0.01
|
— — | 1167.63 SEK 113.97 USD | 1174.79 SEK 114.67 USD | — - | — — |
Tel Bond-Shekel 3-5
40.TA
IL
|
440.52 ILS 123.04 USD |
+0.06
|
— — | 440.28 ILS 122.98 USD | 440.62 ILS 123.07 USD | — - | — — |
BIST FIN KIR FAKTORING GETIRI
XFINK_CFNNTLTL.IS
TR
|
12410.45 TRY 389.74 USD |
+0.87
|
— — | 12311.61 TRY 386.64 USD | 12497.99 TRY 392.49 USD | — - | — — |
OSEBX_STB Index
OSEBS.OL
NO
|
535.46 NOK 51.37 USD |
+0.98
|
— — | 530.37 NOK 50.88 USD | 535.79 NOK 51.4 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.32 USD — |
-0.12
|
— — | 0.32 USD — | 0.33 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7430.83 EUR 8577.66 USD |
+0.27
|
— — | 7415.06 EUR 8559.46 USD | 7450.62 EUR 8600.51 USD | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2734.94 USD — |
-1.23
|
— — | 2716.98 USD — | 2768.77 USD — | — - | — — |
|
NIFTY 50
NSEI
IN
|
25255.05 INR 305.54 USD |
+0.84
|
— — | 25095.35 INR 303.61 USD | 25424.35 INR 307.59 USD | 60 - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
15.56 USD — |
+1.07
|
— — | — — | — — | — - | — — |
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
73.31 EUR 84.62 USD |
+0.7
|
— — | 73.12 EUR 84.41 USD | 73.59 EUR 84.95 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4788.59 EUR 5527.64 USD |
-4.53
|
— — | 4626.63 EUR 5340.68 USD | 4872 EUR 5623.91 USD | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1456.11 USD — |
-0.02
|
— — | 1454.94 USD — | 1460.81 USD — | — - | — — |
|
Tel Gov - CPI Linked 10+
728.TA
IL
|
374.88 ILS 104.71 USD |
-0.11
|
— — | 374.88 ILS 104.71 USD | 375.34 ILS 104.84 USD | — - | — — |
|
BIST INSAAT GETIRI
XINSA_CFNNTLTL.IS
TR
|
19214.67 TRY 603.43 USD |
-1.06
|
— — | 19122.09 TRY 600.52 USD | 19509.46 TRY 612.68 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
791.25 NOK 75.9 USD |
+1.18
|
— — | 782.01 NOK 75.02 USD | 791.74 NOK 75.95 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
607380.6 EUR 701120.4 USD |
+2.87
|
— — | 604544.5 EUR 697846.59 USD | 615493.06 EUR 710484.89 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4063.53 EUR 4690.67 USD |
+0.27
|
— — | 4054.9 EUR 4680.71 USD | 4074.35 EUR 4703.16 USD | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
484.05 USD — |
+0.81
|
— — | 478.78 USD — | 484.07 USD — | — - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17753.6 INR 214.79 USD |
+0.93
|
— — | 17648.55 INR 213.52 USD | 17807.35 INR 215.44 USD | — - | — — |
|
VettaFi Space Index
SPACE
US
|
1748.35 USD — |
+0.75
|
— — | 1747.76 USD — | 1749.63 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
28.57 USD — |
-1.38
|
— — | 29.11 USD — | 32.34 USD — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
—
|
— — | — — | — — | 7 - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9781.24 EUR 11290.82 USD |
+0.47
|
— — | 9764.14 EUR 11271.08 USD | 9821.04 EUR 11336.77 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8511.85 EUR 9825.52 USD |
+0.79
|
— — | 8475.56 EUR 9783.63 USD | 8538.82 EUR 9856.66 USD | — - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1280.26 USD — |
+0.25
|
— — | 1275.41 USD — | 1284.5 USD — | — - | — — |
|
Tel Gov - Shekel
700.TA
IL
|
532.24 ILS 148.66 USD |
-0.08
|
— — | 532.24 ILS 148.66 USD | 532.87 ILS 148.84 USD | — - | — — |
|
BIST INSAAT
XINSA.IS
TR
|
13901.42 TRY 436.57 USD |
-1.12
|
— — | 13841.86 TRY 434.7 USD | 14122.26 TRY 443.5 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2074.52 NOK 199 USD |
+1.19
|
— — | 2050.28 NOK 196.68 USD | 2075.82 NOK 199.13 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
3.64 USD — |
0
|
— — | 3.64 USD — | 3.64 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2271.34 EUR 2621.89 USD |
+0.25
|
— — | 2266.52 EUR 2616.32 USD | 2277.39 EUR 2628.87 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
73486.2 INR 889.06 USD |
+0.96
|
— — | 73099.05 INR 884.38 USD | 73771.55 INR 892.51 USD | — - | — — |
|
VettaFi Space Total Return Inde
SPACET
US
|
2115.49 USD — |
+0.75
|
— — | 2114.78 USD — | 2117.05 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
35.72 USD — |
-1.57
|
— — | 35.71 USD — | 39.51 USD — | — - | — — |
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
120.04 TWD 3.81 USD |
+0.86
|
— — | 117.9 TWD 3.75 USD | 120.04 TWD 3.81 USD | 28 - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
407.23 EUR 470.08 USD |
+0.11
|
— — | 406.28 EUR 468.98 USD | 408.88 EUR 471.98 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5491.52 EUR 6339.05 USD |
+0.79
|
— — | 5468.11 EUR 6312.02 USD | 5508.92 EUR 6359.14 USD | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2853.8 USD — |
+0.06
|
— — | 2827.47 USD — | 2858.56 USD — | — - | — — |
|
Tel Gov - Shekel 2-5
703.TA
IL
|
486.71 ILS 135.94 USD |
-0.03
|
— — | 486.71 ILS 135.94 USD | 487.09 ILS 136.05 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100
AKDOS.IS
TR
|
1575.36 TRY 49.47 USD |
-0.05
|
— — | 1561.99 TRY 49.05 USD | 1584.26 TRY 49.75 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2492.89 NOK 239.14 USD |
+1.2
|
— — | 2463.63 NOK 236.33 USD | 2494.3 NOK 239.27 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4213.94 EUR 4864.3 USD |
-0.47
|
— — | 4206.44 EUR 4855.64 USD | 4251.1 EUR 4907.19 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
56.07 EUR 64.72 USD |
-0.35
|
— — | 56.04 EUR 64.69 USD | 56.59 EUR 65.33 USD | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
212.78 INR 2.57 USD |
0
|
— — | 212.78 INR 2.57 USD | 212.78 INR 2.57 USD | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
2923.44 USD — |
-0.5
|
— — | 2905.28 USD — | 2946.4 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
34.4 USD — |
-6.83
|
— — | 34.33 USD — | 37.7 USD — | — - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
41432.2 TWD 1316.52 USD |
+4.09
|
— — | 39802.46 TWD 1264.73 USD | 41432.2 TWD 1316.52 USD | 50 - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
521.9 EUR 602.45 USD |
+0.87
|
— — | 518.57 EUR 598.6 USD | 521.93 EUR 602.48 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7493.88 EUR 8650.44 USD |
+0.93
|
— — | 7474.96 EUR 8628.6 USD | 7524.78 EUR 8686.12 USD | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2424.31 USD — |
+0.38
|
— — | 2395.49 USD — | 2428.54 USD — | — - | — — |
|
Tel Gov - CPI Linked 15+
694.TA
IL
|
362.65 ILS 101.29 USD |
-0.18
|
— — | 362.65 ILS 101.29 USD | 363.38 ILS 101.5 USD | — - | — — |
|
BIST TICARET GETIRI
XTCRT_CFNNTLTL.IS
TR
|
50439.13 TRY 1584.01 USD |
-0.25
|
— — | 50136.61 TRY 1574.51 USD | 50999.62 TRY 1601.62 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3587.91 EUR 4141.65 USD |
-0.47
|
— — | 3581.52 EUR 4134.27 USD | 3619.55 EUR 4178.17 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
24.85 EUR 28.69 USD |
0
|
— — | 24.85 EUR 28.69 USD | 24.85 EUR 28.69 USD | — - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
77.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1265.22 USD — |
+1.52
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPACENT
US
|
2024.51 USD — |
+0.75
|
— — | 2023.82 USD — | 2025.99 USD — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
25.3 USD — |
-5.6
|
— — | 25.03 USD — | 27.58 USD — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1084.91 EUR 1252.35 USD |
+0.56
|
— — | 1082.53 EUR 1249.6 USD | 1088.52 EUR 1256.52 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3932.41 EUR 4539.31 USD |
+0.93
|
— — | 3922.48 EUR 4527.85 USD | 3948.62 EUR 4558.03 USD | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1956.97 USD — |
-0.11
|
— — | 1938.53 USD — | 1959.57 USD — | — - | — — |
|
TA-Investment Properties in Isr
56.TA
IL
|
1326.84 ILS 370.6 USD |
+0.96
|
— — | 1317.21 ILS 367.92 USD | 1328.89 ILS 371.18 USD | — - | — — |
|
BIST TICARET
XTCRT.IS
TR
|
30589.91 TRY 960.66 USD |
-0.36
|
— — | 30406.44 TRY 954.9 USD | 30929.83 TRY 971.33 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.28 NOK 16.91 USD |
+1.01
|
— — | 174.54 NOK 16.74 USD | 176.39 NOK 16.92 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.65 EUR 8.84 USD |
-0.29
|
— — | 7.62 EUR 8.79 USD | 7.69 EUR 8.87 USD | — - | — — |
|
Northern Trust ESG & Climate In
AEDW
US
|
107.09 USD — |
+1.2
|
— — | — — | — — | — - | — — |
JSX ISLAMIC INDEX
JKII
ID
|
291.6 IDR 0.02 USD |
+1.03
|
— — | 288.77 IDR 0.02 USD | 293.85 IDR 0.02 USD | 30 - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3220.48 USD — |
+2.93
|
— — | 3198.59 USD — | 3228.04 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
18640.56 USD — |
-0.78
|
— — | 18306.25 USD — | 18897.62 USD — | 41 - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
808.86 USD — |
+0.06
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2886.42 EUR 3331.89 USD |
+1.43
|
— — | 2880.81 EUR 3325.42 USD | 2901.99 EUR 3349.87 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3759.93 EUR 4340.21 USD |
-0.59
|
— — | 3753.8 EUR 4333.14 USD | 3784.75 EUR 4368.87 USD | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1795.23 USD — |
-0.23
|
— — | 1774.18 USD — | 1798.7 USD — | — - | — — |
|
Tel Bond-Shekel 5-15
41.TA
IL
|
446.28 ILS 124.65 USD |
+0.04
|
— — | 446.08 ILS 124.6 USD | 446.45 ILS 124.7 USD | — - | — — |
|
BIST 100 RK %20 (TOPLAM GETIRI)
RK100T20.IS
TR
|
7994.65 TRY 251.07 USD |
0
|
— — | 7994.65 TRY 251.07 USD | 7994.65 TRY 251.07 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
295.69 NOK 28.36 USD |
+1.08
|
— — | 292.45 NOK 28.05 USD | 295.85 NOK 28.38 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.75 USD — |
0
|
— — | 0.75 USD — | 0.75 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3134.05 USD — |
+0.14
|
— — | 3131.98 USD — | 3137.46 USD — | 397 - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
7985.96 KRW 6.03 USD |
+3.82
|
— — | 7777.88 KRW 5.87 USD | 8006.83 KRW 6.04 USD | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
20624.71 USD — |
0
|
— — | 20624.71 USD — | 20624.71 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2403.6 EUR 2774.56 USD |
+0.07
|
— — | 2393.87 EUR 2763.33 USD | 2421.14 EUR 2794.8 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2670.09 EUR 3082.18 USD |
-0.59
|
— — | 2665.75 EUR 3077.16 USD | 2687.73 EUR 3102.53 USD | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3650.53 USD — |
-0.54
|
— — | 3619.3 USD — | 3668.63 USD — | — - | — — |
|
Tel Gov - Shekel 5-10
729.TA
IL
|
527.03 ILS 147.21 USD |
-0.11
|
— — | 527.03 ILS 147.21 USD | 527.93 ILS 147.46 USD | — - | — — |
|
BIST 100 RK %20 (GETIRI)
RK100G20.IS
TR
|
4190.29 TRY 131.59 USD |
0
|
— — | 4190.29 TRY 131.59 USD | 4190.29 TRY 131.59 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2189.67 NOK 210.05 USD |
+1.12
|
— — | 2165.68 NOK 207.75 USD | 2190.87 NOK 210.17 USD | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3363.45 EUR 3882.55 USD |
+1.15
|
— — | 3330.25 EUR 3844.22 USD | 3369.17 EUR 3889.15 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.02 USD — |
-2.94
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
American Energy Independence To
AEITR
US
|
717.12 USD — |
+1.52
|
— — | 698.53 USD — | 719.75 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
12076.65 CNY 1781.87 USD |
-0.32
|
— — | 12071.85 CNY 1781.17 USD | 12132.89 CNY 1790.17 USD | — - | — — |
|
IDX LQ45
JKLQ45
ID
|
526.63 IDR 0.03 USD |
+0.81
|
— — | 522.55 IDR 0.03 USD | 529.77 IDR 0.03 USD | 67 - | — — |
