结果页面 30，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Northern Trust Quality Dividend
SPY-IV
US
|
752.67 USD — |
+2.34
|
— — | 735.44 USD — | 755.37 USD — | — - | — — |
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
433.7 DKK 63.59 USD |
+1.47
|
— — | 428.25 DKK 62.79 USD | 434.43 DKK 63.7 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
3084.62 EUR 3560.69 USD |
+1.28
|
— — | 3058.49 EUR 3530.52 USD | 3104.01 EUR 3583.07 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
999.44 SEK 97.56 USD |
<0.01
|
— — | 997.44 SEK 97.36 USD | 1010.03 SEK 98.59 USD | — - | — — |
Tel Bond Shekel-50
35.TA
IL
|
448.96 ILS 125.4 USD |
+0.13
|
— — | 448.23 ILS 125.2 USD | 449.36 ILS 125.51 USD | — - | — — |
BIST 30 RK %25 (GETIRI)
RK030G25.IS
TR
|
6437.64 TRY 202.17 USD |
+1.77
|
— — | 6437.64 TRY 202.17 USD | 6437.64 TRY 202.17 USD | — - | — — |
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1723.63 NOK 165.34 USD |
+1.27
|
— — | 1701.16 NOK 163.19 USD | 1723.7 NOK 165.35 USD | — - | — — |
AMS Next 20 NR
ASCXN.AS
NL
|
2781.57 EUR 3210.86 USD |
+0.54
|
— — | 2764.78 EUR 3191.48 USD | 2781.57 EUR 3210.86 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1108.96 EUR 1280.11 USD |
+1.53
|
— — | 1090.71 EUR 1259.04 USD | 1109.41 EUR 1280.63 USD | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4195.66 USD — |
+3.68
|
— — | 4106.07 USD — | 4255.45 USD — | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
473.02 USD — |
+3.12
|
— — | 464.52 USD — | 476.2 USD — | 37 - | — — |
Consumer Discretionary Index
JI0040.JO
ZA
|
40134.28 ZAR 2144.52 USD |
+0.64
|
— — | 39619.81 ZAR 2117.03 USD | 40381.44 ZAR 2157.73 USD | — - | — — |
|
CBOE SILVER ETF VOLATILITY INDE
VXS
US
|
18.31 USD — |
-60.24
|
— — | 42.88 USD — | 45.8 USD — | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2249.12 DKK 329.77 USD |
+0.47
|
— — | 2243.37 DKK 328.93 USD | 2261.8 DKK 331.63 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1973.89 EUR 2278.53 USD |
+1.28
|
— — | 1957.17 EUR 2259.23 USD | 1986.3 EUR 2292.85 USD | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
888.03 SEK 86.68 USD |
<0.01
|
— — | 885.62 SEK 86.45 USD | 904.34 SEK 88.27 USD | — - | — — |
|
All-Bond Shekel
740.TA
IL
|
423.64 ILS 118.33 USD |
+0.23
|
— — | 422.66 ILS 118.05 USD | 423.72 ILS 118.35 USD | — - | — — |
|
BIST KURUMSAL YONETIM
XKURY.IS
TR
|
11162.65 TRY 350.56 USD |
+1.52
|
— — | 11011.88 TRY 345.82 USD | 11212.84 TRY 352.13 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
673.96 NOK 64.65 USD |
+1.27
|
— — | 665.17 NOK 63.81 USD | 673.99 NOK 64.65 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3087.72 EUR 3564.26 USD |
+0.54
|
— — | 3069.08 EUR 3542.75 USD | 3087.72 EUR 3564.26 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
8.92 USD — |
+6.29
|
— — | 8.92 USD — | 8.92 USD — | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
174.47 USD — |
+2.44
|
— — | 171.66 USD — | 175.98 USD — | 1 - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1542.67 USD — |
+2.38
|
— — | 1514.45 USD — | 1548.5 USD — | 56 - | — — |
SBF 120
SBF120
FR
|
6228.94 EUR 7190.28 USD |
+1.14
|
— — | 6136.71 EUR 7083.82 USD | 6237.03 EUR 7199.62 USD | 146 - | — — |
TAIEX TEXTILES SUBINDEX
TTII
TW
|
473.87 TWD 15.06 USD |
+0.59
|
— — | 467.68 TWD 14.86 USD | 477.48 TWD 15.17 USD | 43 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
211.23 DKK 30.97 USD |
+0.02
|
— — | 211.13 DKK 30.96 USD | 211.95 DKK 31.08 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1226.46 EUR 1415.75 USD |
-0.35
|
— — | 1225.24 EUR 1414.34 USD | 1234.23 EUR 1424.71 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1062.96 SEK 103.76 USD |
<0.01
|
— — | 1062.55 SEK 103.72 USD | 1075.45 SEK 104.98 USD | — - | — — |
|
Tel Bond Shekel-100
742.TA
IL
|
461.83 ILS 129 USD |
+0.13
|
— — | 461.15 ILS 128.81 USD | 462.16 ILS 129.09 USD | — - | — — |
|
BIST FIN KIR FAKTORING
XFINK.IS
TR
|
7466.63 TRY 234.49 USD |
+0.54
|
— — | 7409.1 TRY 232.68 USD | 7570.4 TRY 237.74 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
164.44 NOK 15.77 USD |
+1.24
|
— — | 162.42 NOK 15.58 USD | 164.5 NOK 15.78 USD | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1510.85 EUR 1744.03 USD |
+0.54
|
— — | 1501.73 EUR 1733.5 USD | 1510.85 EUR 1744.03 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6421.94 EUR 7413.07 USD |
+1.75
|
— — | 6296.63 EUR 7268.42 USD | 6431.23 EUR 7423.79 USD | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
3942.47 USD — |
+0.97
|
— — | 3912.64 USD — | 3962.06 USD — | — - | — — |
|
Dow Jones Transportation Averag
DMT
US
|
20395.85 USD — |
+3.14
|
— — | 19774.87 USD — | 20482.19 USD — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
48.25 USD — |
+2.22
|
— — | 47.75 USD — | 48.29 USD — | — - | — — |
NIFTY BANK
NSEBANK
IN
|
59741.25 INR 722.77 USD |
+1.51
|
— — | 58877.85 INR 712.32 USD | 59741.25 INR 722.77 USD | 12 - | — — |
|
S&P 900
SP900
US
|
16857.99 USD — |
+2.39
|
— — | 16567.8 USD — | 16919.89 USD — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6382.63 EUR 7367.7 USD |
-0.4
|
— — | 6348.25 EUR 7328 USD | 6430.11 EUR 7422.5 USD | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1434.16 USD — |
+1.63
|
— — | 1413.45 USD — | 1441.9 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1159.25 SEK 113.16 USD |
<0.01
|
— — | 1157.08 SEK 112.95 USD | 1170.28 SEK 114.23 USD | — - | — — |
|
Tel Bond-Shekel 3-5
40.TA
IL
|
438.92 ILS 122.6 USD |
+0.07
|
— — | 438.48 ILS 122.47 USD | 439.27 ILS 122.69 USD | — - | — — |
|
BIST FIN KIR FAKTORING GETIRI
XFINK_CFNNTLTL.IS
TR
|
12535.78 TRY 393.68 USD |
+0.54
|
— — | 12439.2 TRY 390.65 USD | 12709.99 TRY 399.15 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
530.03 NOK 50.84 USD |
+1.25
|
— — | 523.5 NOK 50.22 USD | 530.2 NOK 50.86 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.33 USD — |
-0.46
|
— — | 0.31 USD — | 0.33 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7396.46 EUR 8537.99 USD |
+1.75
|
— — | 7252.13 EUR 8371.38 USD | 7407.16 EUR 8550.34 USD | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2769.05 USD — |
-1.41
|
— — | 2753.75 USD — | 2784.43 USD — | — - | — — |
|
NIFTY 50
NSEI
IN
|
25044.65 INR 303 USD |
+0.23
|
— — | 24838.75 INR 300.51 USD | 25084.05 INR 303.48 USD | 60 - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
15.4 USD — |
-6.7
|
— — | 15.24 USD — | 16.21 USD — | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
72.5 EUR 83.69 USD |
+1.35
|
— — | 71.27 EUR 82.27 USD | 72.85 EUR 84.09 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
5015.73 EUR 5789.83 USD |
-0.4
|
— — | 4988.71 EUR 5758.64 USD | 5053.04 EUR 5832.9 USD | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1456.35 USD — |
+1.11
|
— — | 1446.09 USD — | 1460.83 USD — | — - | — — |
|
Tel Gov - CPI Linked 10+
728.TA
IL
|
374.42 ILS 104.58 USD |
+0.29
|
— — | 372.33 ILS 104 USD | 374.97 ILS 104.73 USD | — - | — — |
|
BIST INSAAT GETIRI
XINSA_CFNNTLTL.IS
TR
|
19658.64 TRY 617.37 USD |
+1.17
|
— — | 18940.77 TRY 594.82 USD | 19767.6 TRY 620.79 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
781.89 NOK 75.01 USD |
+0.92
|
— — | 774.55 NOK 74.3 USD | 783.9 NOK 75.2 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
585443.75 EUR 675797.93 USD |
+3.42
|
— — | 555520.5 EUR 641256.49 USD | 589428.94 EUR 680398.18 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4045.3 EUR 4669.63 USD |
+1.75
|
— — | 3966.36 EUR 4578.51 USD | 4051.15 EUR 4676.38 USD | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
480.15 USD — |
+0.26
|
— — | 478.97 USD — | 481.2 USD — | — - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17589.5 INR 212.8 USD |
+0.53
|
— — | 17410.45 INR 210.64 USD | 17589.5 INR 212.8 USD | — - | — — |
|
VettaFi Space Index
SPACE
US
|
1735.41 USD — |
+6.2
|
— — | 1636.13 USD — | 1741.4 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
29.11 USD — |
-14.43
|
— — | 29.11 USD — | 32.34 USD — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
—
|
— — | — — | — — | 7 - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9732.1 EUR 11234.1 USD |
+0.82
|
— — | 9627.34 EUR 11113.17 USD | 9771.34 EUR 11279.39 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8444.78 EUR 9748.1 USD |
+0.72
|
— — | 8355.9 EUR 9645.5 USD | 8464.47 EUR 9770.83 USD | — - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1277.01 USD — |
+0.56
|
— — | 1266.65 USD — | 1280.64 USD — | — - | — — |
|
Tel Gov - Shekel
700.TA
IL
|
531.69 ILS 148.51 USD |
+0.35
|
— — | 529.67 ILS 147.94 USD | 531.69 ILS 148.51 USD | — - | — — |
|
BIST INSAAT
XINSA.IS
TR
|
14230.25 TRY 446.89 USD |
+1.17
|
— — | 13710.61 TRY 430.57 USD | 14309.12 TRY 449.37 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2049.84 NOK 196.64 USD |
+0.92
|
— — | 2030.6 NOK 194.79 USD | 2055.1 NOK 197.14 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
3.63 USD — |
-3.41
|
— — | 3.63 USD — | 3.63 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2261.54 EUR 2610.57 USD |
+1.71
|
— — | 2217.39 EUR 2559.61 USD | 2264.81 EUR 2614.35 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
72789.45 INR 880.63 USD |
+1.11
|
— — | 71864.15 INR 869.44 USD | 72802.5 INR 880.79 USD | — - | — — |
|
VettaFi Space Total Return Inde
SPACET
US
|
2099.83 USD — |
+6.2
|
— — | 1980.69 USD — | 2108.06 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
35.72 USD — |
-1.57
|
— — | 35.71 USD — | 39.51 USD — | — - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
118.19 TWD 3.76 USD |
+1.11
|
— — | 117.43 TWD 3.73 USD | 120.83 TWD 3.84 USD | 28 - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
405.58 EUR 468.17 USD |
+1.07
|
— — | 400.01 EUR 461.75 USD | 406.83 EUR 469.61 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5448.25 EUR 6289.1 USD |
+0.72
|
— — | 5390.9 EUR 6222.91 USD | 5460.95 EUR 6303.76 USD | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2852.05 USD — |
+2.94
|
— — | 2797.16 USD — | 2864.82 USD — | — - | — — |
|
Tel Gov - Shekel 2-5
703.TA
IL
|
486.64 ILS 135.93 USD |
+0.16
|
— — | 485.86 ILS 135.71 USD | 486.64 ILS 135.93 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100
AKDOS.IS
TR
|
1582.02 TRY 49.68 USD |
+2.67
|
— — | 1544.66 TRY 48.51 USD | 1582.96 TRY 49.71 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2463.05 NOK 236.28 USD |
+0.92
|
— — | 2439.93 NOK 234.06 USD | 2469.37 NOK 236.88 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4218.38 EUR 4869.42 USD |
+1.19
|
— — | 4162.03 EUR 4804.37 USD | 4225.59 EUR 4877.74 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
56.04 EUR 64.69 USD |
-0.35
|
— — | 55.64 EUR 64.23 USD | 56.24 EUR 64.92 USD | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
212.78 INR 2.57 USD |
0
|
— — | 212.78 INR 2.57 USD | 212.78 INR 2.57 USD | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
2938.07 USD — |
+2.45
|
— — | 2867.68 USD — | 2949.91 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
34.4 USD — |
-6.83
|
— — | 34.33 USD — | 37.7 USD — | — - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
38745.69 TWD 1231.16 USD |
+5.18
|
— — | 36836.07 TWD 1170.48 USD | 39470.14 TWD 1254.17 USD | 50 - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
521.38 EUR 601.85 USD |
-0.34
|
— — | 519.76 EUR 599.98 USD | 525.96 EUR 607.14 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7424.47 EUR 8570.32 USD |
+1.44
|
— — | 7315.29 EUR 8444.3 USD | 7433.46 EUR 8580.7 USD | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2415.08 USD — |
+1.77
|
— — | 2385.82 USD — | 2429.49 USD — | — - | — — |
|
Tel Gov - CPI Linked 15+
694.TA
IL
|
362.4 ILS 101.22 USD |
+0.37
|
— — | 360.16 ILS 100.6 USD | 362.85 ILS 101.35 USD | — - | — — |
|
BIST TICARET GETIRI
XTCRT_CFNNTLTL.IS
TR
|
50640.48 TRY 1590.34 USD |
+2.16
|
— — | 49451.49 TRY 1553 USD | 50693.21 TRY 1591.99 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3591.69 EUR 4146.01 USD |
+1.19
|
— — | 3543.71 EUR 4090.63 USD | 3597.83 EUR 4153.1 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
24.85 EUR 28.69 USD |
+1.72
|
— — | 24.85 EUR 28.69 USD | 24.85 EUR 28.69 USD | — - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
77.5 USD — |
+0.91
|
— — | 76.83 USD — | 77.81 USD — | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1246.26 USD — |
+1.34
|
— — | 1229.79 USD — | 1246.88 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPACENT
US
|
2009.52 USD — |
+6.2
|
— — | 1895.22 USD — | 2017.11 USD — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
25.3 USD — |
-5.6
|
— — | 25.03 USD — | 27.58 USD — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1078.85 EUR 1245.35 USD |
-2.32
|
— — | 1078.85 EUR 1245.35 USD | 1102.5 EUR 1272.65 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3895.98 EUR 4497.27 USD |
+1.44
|
— — | 3838.69 EUR 4431.14 USD | 3900.7 EUR 4502.71 USD | — - | — — |
