FTSE TWSE Taiwan 50 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 2884.TW | E.SUN Financial Holding Company, Ltd. | +4.59% | |
|---|---|---|---|
| 2887.TW | TS Financial Holding Co., Ltd. | +4.14% | |
| 5876.TW | The Shanghai Commercial & Savings Bank, Ltd. | +3.83% | |
| 9910.TW | Feng Tay Enterprises Co., Ltd. | +2.87% | |
| 2801.TW | Chang Hwa Commercial Bank, Ltd. | +2.83% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2382.TW | Quanta Computer Inc. | -5.61% | |
|---|---|---|---|
| 2379.TW | Realtek Semiconductor Corp. | -5.08% | |
| 2303.TW | United Microelectronics Corporation | -4.2% | |
| 2327.TW | Yageo Corporation | -3.74% | |
| 2395.TW | Advantech Co., Ltd. | -3.38% |
FTSE TWSE Taiwan 50 TSE50 APERÇU FINANCIER ET COMMERCIAL
| FTSE TWSE Taiwan 50 Prix de l'Indice | 43900.29 TWD |
| Dernière clôture | 20364.91 TWD |
| Ouverture | 20364.91 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 20162.68 - 20364.91 TWD |
| Plage sur 52 semaines | 20162.68 - 20364.91 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
FTSE TWSE Taiwan 50 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 20364.91 TWD |
| Plus bas sur 52 semaines | 20162.68 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TSE50 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice FTSE TWSE Taiwan 50
Quel est le cours actuel de l'Indice TSE50 ?
Le prix de l'Indice FTSE TWSE Taiwan 50 TSE50 aujourd'hui est de 43900.29 TWD.
Comment acheter l'Indice FTSE TWSE Taiwan 50 ?
Vous pouvez acheter l'indice TSE50 sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice FTSE TWSE Taiwan 50 ?
Le symbole boursier ou ticker de l'Indice FTSE TWSE Taiwan 50 est TSE50.
Combien de composants contient l'Indice FTSE TWSE Taiwan 50 ?
L'Indice FTSE TWSE Taiwan 50 contient 50 composants.
À quel pays appartient l'Indice FTSE TWSE Taiwan 50 ?
L'Indice FTSE TWSE Taiwan 50 fait référence à Taiwan.
À quelle bourse appartient l'Indice FTSE TWSE Taiwan 50 ?
L'Indice FTSE TWSE Taiwan 50 fait référence à la bourse Taiwan.
FTSE TWSE Taiwan 50 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,470.00 78.48 USD |
+0.41
|
NT$64.05T 2.04T USD | NT$28.36M 901.22K USD | NT$2,460.00 78.17 USD | NT$2,505.00 79.6 USD | NT$64.05T 2.04T USD | 28.85 | NT$85.61 2.72 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,710.00 149.66 USD |
-1.05
|
NT$7.52T 239.03B USD | NT$6.48M 205.94K USD | NT$4,685.00 148.87 USD | NT$4,830.00 153.47 USD | NT$7.52T 239.03B USD | 77.91 | NT$60.45 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,805.00 57.35 USD |
-2.43
|
NT$4.69T 148.98B USD | NT$6.31M 200.61K USD | NT$1,795.00 57.04 USD | NT$1,860.00 59.1 USD | NT$4.69T 148.98B USD | 57.39 | NT$31.45 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$251.50 7.99 USD |
-1.76
|
NT$3.52T 111.97B USD | NT$39.77M 1.26M USD | NT$250.00 7.94 USD | NT$256.00 8.13 USD | NT$3.52T 111.97B USD | 16.65 | NT$15.10 0.48 USD |
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$618.00 19.64 USD |
-0.48
|
NT$3.22T 102.26B USD | NT$13.21M 419.61K USD | NT$608.00 19.32 USD | NT$623.00 19.8 USD | NT$3.22T 102.26B USD | 47.39 | NT$13.04 0.41 USD |
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$149.00 4.73 USD |
-0.33
|
NT$2.04T 64.7B USD | NT$12.03M 382.19K USD | NT$148.00 4.7 USD | NT$150.50 4.78 USD | NT$2.04T 64.7B USD | 17.80 | NT$8.37 0.27 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$235.00 7.47 USD |
+1.95
|
NT$1.86T 59.22B USD | NT$65.11M 2.07M USD | NT$229.00 7.28 USD | NT$239.50 7.61 USD | NT$1.86T 59.22B USD | 37.90 | NT$6.20 0.2 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$137.00 4.35 USD |
-4.2
|
NT$1.72T 54.59B USD | NT$218.17M 6.93M USD | NT$135.00 4.29 USD | NT$142.50 4.53 USD | NT$1.72T 54.59B USD | 20.78 | NT$6.59 0.21 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.50 3.61 USD |
-0.87
|
NT$1.66T 52.9B USD | NT$19.82M 629.78K USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$1.66T 52.9B USD | 16.07 | NT$7.06 0.22 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$531.00 16.87 USD |
+2.71
|
NT$1.65T 52.28B USD | NT$76.05M 2.42M USD | NT$524.00 16.65 USD | NT$540.00 17.16 USD | NT$1.65T 52.28B USD | 18.54 | NT$28.64 0.91 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$954.00 30.31 USD |
+0.53
|
NT$1.56T 49.73B USD | NT$17.67M 561.4K USD | NT$939.00 29.84 USD | NT$975.00 30.98 USD | NT$1.56T 49.73B USD | 62.84 | NT$15.18 0.48 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$328.00 10.42 USD |
-5.61
|
NT$1.34T 42.73B USD | NT$34.73M 1.1M USD | NT$328.00 10.42 USD | NT$344.50 10.95 USD | NT$1.34T 42.73B USD | 14.50 | NT$22.62 0.72 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$68.20 2.17 USD |
+1.19
|
NT$1.34T 42.64B USD | NT$27.74M 881.54K USD | NT$67.20 2.14 USD | NT$68.30 2.17 USD | NT$1.34T 42.64B USD | 16.79 | NT$4.06 0.13 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$567.00 18.02 USD |
-3.74
|
NT$1.16T 37.01B USD | NT$39.35M 1.25M USD | NT$565.00 17.95 USD | NT$584.00 18.56 USD | NT$1.16T 37.01B USD | 38.20 | NT$14.84 0.47 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$139.00 4.42 USD |
+0.72
|
NT$1.08T 34.26B USD | NT$11.18M 355.4K USD | NT$137.00 4.35 USD | NT$139.00 4.42 USD | NT$1.08T 34.26B USD | 27.36 | NT$5.08 0.16 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.80 1.36 USD |
+4.14
|
NT$1.07T 34.16B USD | NT$64.36M 2.05M USD | NT$40.95 1.3 USD | NT$42.80 1.36 USD | NT$1.07T 34.16B USD | 22.64 | NT$1.89 0.06 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.60 2.24 USD |
+0.57
|
NT$978.83B 31.1B USD | NT$15.47M 491.56K USD | NT$69.80 2.22 USD | NT$70.80 2.25 USD | NT$978.83B 31.1B USD | 26.84 | NT$2.63 0.08 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,500.00 206.54 USD |
-2.4
|
NT$850.19B 27.01B USD | NT$1.97M 62.67K USD | NT$6,350.00 201.77 USD | NT$6,660.00 211.62 USD | NT$850.19B 27.01B USD | 34.60 | NT$187.81 5.97 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$45.55 1.45 USD |
+4.59
|
NT$773.07B 24.56B USD | NT$66.68M 2.12M USD | NT$43.40 1.38 USD | NT$45.65 1.45 USD | NT$773.07B 24.56B USD | 21.48 | NT$2.12 0.07 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$79.60 2.53 USD |
-0.13
|
NT$758.27B 24.09B USD | NT$11.34M 360.31K USD | NT$78.30 2.49 USD | NT$80.50 2.56 USD | NT$758.27B 24.09B USD | 13.81 | NT$5.76 0.18 USD |
- {{ link.label }} {{link}}
