FTSE TWSE Taiwan 50 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 1301.TW | Formosa Plastics Corporation | +9.99% | |
|---|---|---|---|
| 1326.TW | Formosa Chemicals & Fibre Corporation | +8.66% | |
| 6505.TW | Formosa Petrochemical Corporation | +5.95% | |
| 8046.TW | Nan Ya Printed Circuit Board Corporation | +5.06% | |
| 2303.TW | United Microelectronics Corporation | +4.71% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2379.TW | Realtek Semiconductor Corp. | -6.95% | |
|---|---|---|---|
| 6415.TW | Silergy Corp. | -6.2% | |
| 2454.TW | MediaTek Inc. | -5.51% | |
| 3037.TW | Unimicron Technology Corp. | -4.41% | |
| 2330.TW | Taiwan Semiconductor Manufacturing Company Limited | -4.02% |
FTSE TWSE Taiwan 50 TSE50 APERÇU FINANCIER ET COMMERCIAL
| FTSE TWSE Taiwan 50 Prix de l'Indice | 42453.54 TWD |
| Dernière clôture | 20364.91 TWD |
| Ouverture | 20364.91 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 20162.68 - 20364.91 TWD |
| Plage sur 52 semaines | 20162.68 - 20364.91 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
FTSE TWSE Taiwan 50 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 20364.91 TWD |
| Plus bas sur 52 semaines | 20162.68 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TSE50 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice FTSE TWSE Taiwan 50
Quel est le cours actuel de l'Indice TSE50 ?
Le prix de l'Indice FTSE TWSE Taiwan 50 TSE50 aujourd'hui est de 42453.54 TWD.
Comment acheter l'Indice FTSE TWSE Taiwan 50 ?
Vous pouvez acheter l'indice TSE50 sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice FTSE TWSE Taiwan 50 ?
Le symbole boursier ou ticker de l'Indice FTSE TWSE Taiwan 50 est TSE50.
Combien de composants contient l'Indice FTSE TWSE Taiwan 50 ?
L'Indice FTSE TWSE Taiwan 50 contient 50 composants.
À quel pays appartient l'Indice FTSE TWSE Taiwan 50 ?
L'Indice FTSE TWSE Taiwan 50 fait référence à Taiwan.
À quelle bourse appartient l'Indice FTSE TWSE Taiwan 50 ?
L'Indice FTSE TWSE Taiwan 50 fait référence à la bourse Taiwan.
FTSE TWSE Taiwan 50 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,390.00 75.94 USD |
-4.02
|
NT$61.98T 1.97T USD | NT$65.63M 2.09M USD | NT$2,390.00 75.94 USD | NT$2,445.00 77.69 USD | NT$61.98T 1.97T USD | 32.42 | NT$73.70 2.34 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,285.00 136.16 USD |
-5.51
|
NT$6.84T 217.32B USD | NT$16.35M 519.61K USD | NT$4,225.00 134.25 USD | NT$4,515.00 143.47 USD | NT$6.84T 217.32B USD | 64.71 | NT$66.21 2.1 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,000.00 63.55 USD |
-3.85
|
NT$5.20T 165.08B USD | NT$23.73M 754.06K USD | NT$1,970.00 62.6 USD | NT$2,050.00 65.14 USD | NT$5.20T 165.08B USD | 86.61 | NT$23.09 0.73 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$256.00 8.13 USD |
-1.35
|
NT$3.58T 113.9B USD | NT$61.84M 1.97M USD | NT$255.00 8.1 USD | NT$261.00 8.29 USD | NT$3.58T 113.9B USD | 19.11 | NT$13.39 0.43 USD |
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$653.00 20.75 USD |
-1.36
|
NT$2.87T 91.05B USD | NT$35.83M 1.14M USD | NT$618.00 19.64 USD | NT$659.00 20.94 USD | NT$2.87T 91.05B USD | 64.08 | NT$10.19 0.32 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$178.00 5.66 USD |
+4.71
|
NT$2.23T 70.96B USD | NT$565.06M 17.95M USD | NT$165.50 5.26 USD | NT$185.50 5.89 USD | NT$2.23T 70.96B USD | 45.17 | NT$3.94 0.13 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$1,050.00 33.36 USD |
+2.94
|
NT$2.16T 68.69B USD | NT$49.03M 1.56M USD | NT$985.00 31.3 USD | NT$1,075.00 34.16 USD | NT$2.16T 68.69B USD | 83.00 | NT$12.65 0.4 USD |
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$134.50 4.27 USD |
-2.18
|
NT$1.84T 58.4B USD | NT$29.88M 949.46K USD | NT$134.50 4.27 USD | NT$139.00 4.42 USD | NT$1.84T 58.4B USD | 16.06 | NT$8.37 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$110.00 3.5 USD |
-3.08
|
NT$1.61T 51.27B USD | NT$34.25M 1.09M USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$1.61T 51.27B USD | 15.58 | NT$7.06 0.22 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$931.00 29.58 USD |
-4.41
|
NT$1.47T 46.57B USD | NT$27.07M 860.05K USD | NT$916.00 29.11 USD | NT$952.00 30.25 USD | NT$1.47T 46.57B USD | 212.55 | NT$4.38 0.14 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$372.00 11.82 USD |
-0.13
|
NT$1.43T 45.56B USD | NT$11.06M 351.59K USD | NT$364.50 11.58 USD | NT$372.00 11.82 USD | NT$1.43T 45.56B USD | 19.66 | NT$18.92 0.6 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$69.90 2.22 USD |
-3.45
|
NT$1.38T 43.7B USD | NT$53.25M 1.69M USD | NT$69.90 2.22 USD | NT$72.00 2.29 USD | NT$1.38T 43.7B USD | 17.21 | NT$4.06 0.13 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$443.50 14.09 USD |
-2.42
|
NT$1.37T 43.67B USD | NT$124.09M 3.94M USD | NT$435.00 13.82 USD | NT$457.00 14.52 USD | NT$1.37T 43.67B USD | 40.98 | NT$10.82 0.34 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$156.00 4.96 USD |
+0.97
|
NT$1.24T 39.31B USD | NT$71.70M 2.28M USD | NT$145.50 4.62 USD | NT$169.50 5.39 USD | NT$1.24T 39.31B USD | 273.68 | NT$0.57 0.02 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$143.50 4.56 USD |
-0.35
|
NT$1.11T 35.37B USD | NT$12.56M 399.03K USD | NT$143.00 4.54 USD | NT$145.00 4.61 USD | NT$1.11T 35.37B USD | 28.52 | NT$5.03 0.16 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.10 2.1 USD |
-3.22
|
NT$881.19B 28B USD | NT$50.62M 1.61M USD | NT$65.60 2.08 USD | NT$67.90 2.16 USD | NT$881.19B 28B USD | 24.12 | NT$2.74 0.09 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$31.60 1 USD |
-1.71
|
NT$785.77B 24.97B USD | NT$59.21M 1.88M USD | NT$31.60 1 USD | NT$32.15 1.02 USD | NT$785.77B 24.97B USD | 16.54 | NT$1.91 0.06 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$44.55 1.42 USD |
-1.44
|
NT$660.83B 21B USD | NT$55.09M 1.75M USD | NT$44.40 1.41 USD | NT$45.15 1.43 USD | NT$660.83B 21B USD | 18.87 | NT$2.36 0.07 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,900.00 155.7 USD |
-2
|
NT$640.91B 20.37B USD | NT$2.05M 65.08K USD | NT$4,825.00 153.32 USD | NT$4,985.00 158.4 USD | NT$640.91B 20.37B USD | 31.21 | NT$157.00 4.99 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$955.00 30.35 USD |
+5.06
|
NT$617.09B 19.61B USD | NT$24.62M 782.46K USD | NT$887.00 28.18 USD | NT$956.00 30.38 USD | NT$617.09B 19.61B USD | 318.33 | NT$3.00 0.1 USD |
- {{ link.label }} {{link}}