FTSE TWSE Taiwan 50 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 2357.TW | ASUSTeK Computer Inc. | +9.98% | |
|---|---|---|---|
| 2327.TW | Yageo Corporation | +9.97% | |
| 2408.TW | Nanya Technology Corporation | +6.53% | |
| 2308.TW | Delta Electronics, Inc. | +5.31% | |
| 2454.TW | MediaTek Inc. | +5.23% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | -9.49% | |
|---|---|---|---|
| 1590.TW | Airtac International Group | -7.84% | |
| 2886.TW | Mega Financial Holding Co., Ltd. | -5.85% | |
| 8046.TW | Nan Ya Printed Circuit Board Corporation | -3.95% | |
| 2317.TW | Hon Hai Precision Industry Co., Ltd. | -2.96% |
FTSE TWSE Taiwan 50 TSE50 APERÇU FINANCIER ET COMMERCIAL
| FTSE TWSE Taiwan 50 Prix de l'Indice | 42785.23 TWD |
| Dernière clôture | 20364.91 TWD |
| Ouverture | 20364.91 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 20162.68 - 20364.91 TWD |
| Plage sur 52 semaines | 20162.68 - 20364.91 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
FTSE TWSE Taiwan 50 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 20364.91 TWD |
| Plus bas sur 52 semaines | 20162.68 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TSE50 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice FTSE TWSE Taiwan 50
Quel est le cours actuel de l'Indice TSE50 ?
Le prix de l'Indice FTSE TWSE Taiwan 50 TSE50 aujourd'hui est de 42785.23 TWD.
Comment acheter l'Indice FTSE TWSE Taiwan 50 ?
Vous pouvez acheter l'indice TSE50 sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice FTSE TWSE Taiwan 50 ?
Le symbole boursier ou ticker de l'Indice FTSE TWSE Taiwan 50 est TSE50.
Combien de composants contient l'Indice FTSE TWSE Taiwan 50 ?
L'Indice FTSE TWSE Taiwan 50 contient 50 composants.
À quel pays appartient l'Indice FTSE TWSE Taiwan 50 ?
L'Indice FTSE TWSE Taiwan 50 fait référence à Taiwan.
À quelle bourse appartient l'Indice FTSE TWSE Taiwan 50 ?
L'Indice FTSE TWSE Taiwan 50 fait référence à la bourse Taiwan.
FTSE TWSE Taiwan 50 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,435.00 77.37 USD |
+0.83
|
NT$63.15T 2.01T USD | NT$23.01M 731.21K USD | NT$2,425.00 77.06 USD | NT$2,445.00 77.69 USD | NT$63.15T 2.01T USD | 28.48 | NT$85.49 2.72 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,225.00 134.25 USD |
+5.23
|
NT$6.74T 214.28B USD | NT$12.11M 384.8K USD | NT$4,115.00 130.76 USD | NT$4,295.00 136.47 USD | NT$6.74T 214.28B USD | 67.45 | NT$62.63 1.99 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,885.00 59.9 USD |
+5.31
|
NT$4.90T 155.58B USD | NT$14.08M 447.32K USD | NT$1,845.00 58.63 USD | NT$1,915.00 60.85 USD | NT$4.90T 155.58B USD | 69.73 | NT$27.03 0.86 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$262.00 8.33 USD |
-2.96
|
NT$3.67T 116.57B USD | NT$95.52M 3.04M USD | NT$261.00 8.29 USD | NT$274.50 8.72 USD | NT$3.67T 116.57B USD | 18.80 | NT$13.93 0.44 USD |
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$626.00 19.89 USD |
+0.81
|
NT$3.26T 103.58B USD | NT$19.36M 615.1K USD | NT$623.00 19.8 USD | NT$638.00 20.27 USD | NT$3.26T 103.58B USD | 48.00 | NT$13.04 0.41 USD |
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$128.50 4.08 USD |
+1.18
|
NT$1.76T 55.8B USD | NT$8.61M 273.65K USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$1.76T 55.8B USD | 15.35 | NT$8.37 0.27 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,000.00 31.78 USD |
0
|
NT$1.59T 50.61B USD | NT$8.88M 282.16K USD | NT$976.00 31.01 USD | NT$1,045.00 33.21 USD | NT$1.59T 50.61B USD | 142.85 | NT$7.00 0.22 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$514.00 16.33 USD |
+6.53
|
NT$1.59T 50.61B USD | NT$128.41M 4.08M USD | NT$490.00 15.57 USD | NT$530.00 16.84 USD | NT$1.59T 50.61B USD | 47.54 | NT$10.81 0.34 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$124.50 3.96 USD |
+1.22
|
NT$1.56T 49.61B USD | NT$201.18M 6.39M USD | NT$123.00 3.91 USD | NT$130.50 4.15 USD | NT$1.56T 49.61B USD | 18.89 | NT$6.59 0.21 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$189.00 6.01 USD |
0
|
NT$1.50T 47.63B USD | NT$95.97M 3.05M USD | NT$184.00 5.85 USD | NT$195.00 6.2 USD | NT$1.50T 47.63B USD | 81.81 | NT$2.31 0.07 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$99.50 3.16 USD |
-0.2
|
NT$1.46T 46.38B USD | NT$14.43M 458.6K USD | NT$98.90 3.14 USD | NT$100.50 3.19 USD | NT$1.46T 46.38B USD | 14.09 | NT$7.06 0.22 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$662.00 21.04 USD |
+9.97
|
NT$1.36T 43.21B USD | NT$46.57M 1.48M USD | NT$626.00 19.89 USD | NT$662.00 21.04 USD | NT$1.36T 43.21B USD | 52.12 | NT$12.70 0.4 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$325.00 10.33 USD |
-0.15
|
NT$1.33T 42.34B USD | NT$19.63M 623.64K USD | NT$320.50 10.18 USD | NT$328.50 10.44 USD | NT$1.33T 42.34B USD | 16.92 | NT$19.20 0.61 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$66.50 2.11 USD |
-0.15
|
NT$1.31T 41.58B USD | NT$27.68M 879.57K USD | NT$65.20 2.07 USD | NT$66.50 2.11 USD | NT$1.31T 41.58B USD | 16.37 | NT$4.06 0.13 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$136.00 4.32 USD |
0
|
NT$1.06T 33.52B USD | NT$8.84M 280.77K USD | NT$135.00 4.29 USD | NT$136.00 4.32 USD | NT$1.06T 33.52B USD | 26.71 | NT$5.09 0.16 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.70 2.21 USD |
+1.6
|
NT$929.18B 29.52B USD | NT$18.96M 602.47K USD | NT$68.40 2.17 USD | NT$70.00 2.22 USD | NT$929.18B 29.52B USD | 25.43 | NT$2.74 0.09 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$36.20 1.15 USD |
+1.54
|
NT$909.16B 28.89B USD | NT$57.40M 1.82M USD | NT$35.25 1.12 USD | NT$36.30 1.15 USD | NT$909.16B 28.89B USD | 19.15 | NT$1.89 0.06 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,215.00 38.61 USD |
-3.95
|
NT$785.09B 24.95B USD | NT$18.94M 601.7K USD | NT$1,215.00 38.61 USD | NT$1,300.00 41.31 USD | NT$785.09B 24.95B USD | 259.61 | NT$4.68 0.15 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$937.00 29.77 USD |
+9.98
|
NT$695.97B 22.11B USD | NT$3.60M 114.36K USD | NT$937.00 29.77 USD | NT$937.00 29.77 USD | NT$695.97B 22.11B USD | 16.89 | NT$55.47 1.76 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$45.85 1.46 USD |
-5.85
|
NT$680.11B 21.61B USD | NT$71.74M 2.28M USD | NT$44.95 1.43 USD | NT$46.90 1.49 USD | NT$680.11B 21.61B USD | 19.42 | NT$2.36 0.07 USD |
- {{ link.label }} {{link}}
