FTSE TWSE Taiwan 50 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 2408.TW | Nanya Technology Corporation | +10% | |
|---|---|---|---|
| 3037.TW | Unimicron Technology Corp. | +9.94% | |
| 8046.TW | Nan Ya Printed Circuit Board Corporation | +9.66% | |
| 1303.TW | Nan Ya Plastics Corporation | +6.39% | |
| 3034.TW | Novatek Microelectronics Corp. | +5.25% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 1216.TW | Uni-President Enterprises Corp. | -3.52% | |
|---|---|---|---|
| 2884.TW | E.SUN Financial Holding Company, Ltd. | -2.44% | |
| 2912.TW | President Chain Store Corporation | -1.44% | |
| 5876.TW | The Shanghai Commercial & Savings Bank, Ltd. | -1.42% | |
| 2379.TW | Realtek Semiconductor Corp. | -1.33% |
FTSE TWSE Taiwan 50 TSE50 APERÇU FINANCIER ET COMMERCIAL
| FTSE TWSE Taiwan 50 Prix de l'Indice | 41578.83 TWD |
| Dernière clôture | 20364.91 TWD |
| Ouverture | 20364.91 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 20162.68 - 20364.91 TWD |
| Plage sur 52 semaines | 20162.68 - 20364.91 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
FTSE TWSE Taiwan 50 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 20364.91 TWD |
| Plus bas sur 52 semaines | 20162.68 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TSE50 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice FTSE TWSE Taiwan 50
Quel est le cours actuel de l'Indice TSE50 ?
Le prix de l'Indice FTSE TWSE Taiwan 50 TSE50 aujourd'hui est de 41578.83 TWD.
Comment acheter l'Indice FTSE TWSE Taiwan 50 ?
Vous pouvez acheter l'indice TSE50 sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice FTSE TWSE Taiwan 50 ?
Le symbole boursier ou ticker de l'Indice FTSE TWSE Taiwan 50 est TSE50.
Combien de composants contient l'Indice FTSE TWSE Taiwan 50 ?
L'Indice FTSE TWSE Taiwan 50 contient 50 composants.
À quel pays appartient l'Indice FTSE TWSE Taiwan 50 ?
L'Indice FTSE TWSE Taiwan 50 fait référence à Taiwan.
À quelle bourse appartient l'Indice FTSE TWSE Taiwan 50 ?
L'Indice FTSE TWSE Taiwan 50 fait référence à la bourse Taiwan.
FTSE TWSE Taiwan 50 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,400.00 76.26 USD |
-0.41
|
NT$62.24T 1.98T USD | NT$30.94M 983.25K USD | NT$2,385.00 75.78 USD | NT$2,445.00 77.69 USD | NT$62.24T 1.98T USD | 32.57 | NT$73.68 2.34 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$3,850.00 122.33 USD |
+4.9
|
NT$6.15T 195.26B USD | NT$13.74M 436.53K USD | NT$3,830.00 121.7 USD | NT$4,000.00 127.1 USD | NT$6.15T 195.26B USD | 58.13 | NT$66.22 2.1 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,880.00 59.74 USD |
+2.45
|
NT$4.88T 155.17B USD | NT$11.62M 369.1K USD | NT$1,870.00 59.42 USD | NT$1,950.00 61.96 USD | NT$4.88T 155.17B USD | 69.44 | NT$27.07 0.86 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$251.50 7.99 USD |
+2.24
|
NT$3.52T 111.9B USD | NT$67.55M 2.15M USD | NT$248.00 7.88 USD | NT$259.00 8.23 USD | NT$3.52T 111.9B USD | 18.76 | NT$13.40 0.43 USD |
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$656.00 20.84 USD |
+3.63
|
NT$2.88T 91.46B USD | NT$22.69M 720.89K USD | NT$652.00 20.72 USD | NT$673.00 21.38 USD | NT$2.88T 91.46B USD | 64.50 | NT$10.17 0.32 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$139.00 4.42 USD |
+3.35
|
NT$1.74T 55.41B USD | NT$176.38M 5.6M USD | NT$137.50 4.37 USD | NT$145.00 4.61 USD | NT$1.74T 55.41B USD | 35.36 | NT$3.93 0.12 USD |
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$127.00 4.04 USD |
+2.83
|
NT$1.74T 55.15B USD | NT$27.99M 889.35K USD | NT$124.00 3.94 USD | NT$129.50 4.11 USD | NT$1.74T 55.15B USD | 15.17 | NT$8.37 0.27 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$208.00 6.61 USD |
+6.39
|
NT$1.65T 52.42B USD | NT$114.13M 3.63M USD | NT$196.50 6.24 USD | NT$212.00 6.74 USD | NT$1.65T 52.42B USD | 371.42 | NT$0.56 0.02 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$703.00 22.34 USD |
+4.93
|
NT$1.45T 45.99B USD | NT$68.35M 2.17M USD | NT$676.00 21.48 USD | NT$730.00 23.2 USD | NT$1.45T 45.99B USD | 55.57 | NT$12.65 0.4 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$907.00 28.82 USD |
+9.94
|
NT$1.43T 45.37B USD | NT$22.68M 720.69K USD | NT$876.00 27.84 USD | NT$907.00 28.82 USD | NT$1.43T 45.37B USD | 129.94 | NT$6.98 0.22 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$96.80 3.08 USD |
+1.04
|
NT$1.42T 45.12B USD | NT$24.43M 776.28K USD | NT$95.70 3.04 USD | NT$99.60 3.16 USD | NT$1.42T 45.12B USD | 13.71 | NT$7.06 0.22 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$445.50 14.16 USD |
+10
|
NT$1.38T 43.86B USD | NT$63.12M 2.01M USD | NT$431.50 13.71 USD | NT$445.50 14.16 USD | NT$1.38T 43.86B USD | 41.13 | NT$10.83 0.34 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$329.00 10.45 USD |
+1.54
|
NT$1.27T 40.3B USD | NT$23.66M 751.77K USD | NT$326.00 10.36 USD | NT$335.00 10.64 USD | NT$1.27T 40.3B USD | 17.38 | NT$18.92 0.6 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$64.00 2.03 USD |
+2.07
|
NT$1.26T 40.02B USD | NT$35.40M 1.12M USD | NT$62.90 2 USD | NT$64.30 2.04 USD | NT$1.26T 40.02B USD | 15.76 | NT$4.06 0.13 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$138.50 4.4 USD |
-0.36
|
NT$1.07T 34.14B USD | NT$13.45M 427.51K USD | NT$137.00 4.35 USD | NT$139.00 4.42 USD | NT$1.07T 34.14B USD | 27.64 | NT$5.01 0.16 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$34.60 1.1 USD |
-0.29
|
NT$868.98B 27.61B USD | NT$54.08M 1.72M USD | NT$34.25 1.09 USD | NT$35.00 1.11 USD | NT$868.98B 27.61B USD | 18.30 | NT$1.89 0.06 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,305.00 41.47 USD |
+9.66
|
NT$843.25B 26.79B USD | NT$17.10M 543.31K USD | NT$1,215.00 38.61 USD | NT$1,305.00 41.47 USD | NT$843.25B 26.79B USD | 277.65 | NT$4.70 0.15 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$63.10 2.01 USD |
+2.94
|
NT$841.20B 26.73B USD | NT$43.21M 1.37M USD | NT$61.30 1.95 USD | NT$63.20 2.01 USD | NT$841.20B 26.73B USD | 23.02 | NT$2.74 0.09 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$85.10 2.7 USD |
-0.35
|
NT$810.66B 25.76B USD | NT$121.07M 3.85M USD | NT$84.10 2.67 USD | NT$92.80 2.95 USD | NT$810.66B 25.76B USD | 30.50 | NT$2.79 0.09 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$48.20 1.53 USD |
-0.82
|
NT$714.97B 22.72B USD | NT$24.65M 783.37K USD | NT$47.65 1.51 USD | NT$49.05 1.56 USD | NT$714.97B 22.72B USD | 20.42 | NT$2.36 0.07 USD |
- {{ link.label }} {{link}}