FTSE TWSE Taiwan 50 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 2327.TW | Yageo Corporation | +9.85% | |
|---|---|---|---|
| 8046.TW | Nan Ya Printed Circuit Board Corporation | +5.97% | |
| 2303.TW | United Microelectronics Corporation | +4.53% | |
| 3008.TW | Largan Precision Co., Ltd. | +4.37% | |
| 3037.TW | Unimicron Technology Corp. | +3.4% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2883.TW | KGI Financial Holding Co., Ltd. | -5.02% | |
|---|---|---|---|
| 6505.TW | Formosa Petrochemical Corporation | -3.19% | |
| 1326.TW | Formosa Chemicals & Fibre Corporation | -2.87% | |
| 1101.TW | TCC Group Holdings Co., Ltd. | -2.85% | |
| 1301.TW | Formosa Plastics Corporation | -1.91% |
FTSE TWSE Taiwan 50 TSE50 APERÇU FINANCIER ET COMMERCIAL
| FTSE TWSE Taiwan 50 Prix de l'Indice | 45041.66 TWD |
| Dernière clôture | 45024.82 TWD |
| Ouverture | 45024.82 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 44617.08 - 45024.82 TWD |
| Plage sur 52 semaines | 44617.08 - 45024.82 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
FTSE TWSE Taiwan 50 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 45024.82 TWD |
| Plus bas sur 52 semaines | 44617.08 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TSE50 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice FTSE TWSE Taiwan 50
Quel est le cours actuel de l'Indice TSE50 ?
Le prix de l'Indice FTSE TWSE Taiwan 50 TSE50 aujourd'hui est de 45041.66 TWD.
Comment acheter l'Indice FTSE TWSE Taiwan 50 ?
Vous pouvez acheter l'indice TSE50 sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice FTSE TWSE Taiwan 50 ?
Le symbole boursier ou ticker de l'Indice FTSE TWSE Taiwan 50 est TSE50.
Combien de composants contient l'Indice FTSE TWSE Taiwan 50 ?
L'Indice FTSE TWSE Taiwan 50 contient 50 composants.
À quel pays appartient l'Indice FTSE TWSE Taiwan 50 ?
L'Indice FTSE TWSE Taiwan 50 fait référence à Taiwan.
À quelle bourse appartient l'Indice FTSE TWSE Taiwan 50 ?
L'Indice FTSE TWSE Taiwan 50 fait référence à la bourse Taiwan.
FTSE TWSE Taiwan 50 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,510.00 79.76 USD |
+1.21
|
NT$65.09T 2.07T USD | NT$19.71M 626.21K USD | NT$2,485.00 78.96 USD | NT$2,510.00 79.76 USD | NT$65.09T 2.07T USD | 29.33 | NT$85.56 2.72 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,980.00 158.24 USD |
+1.22
|
NT$7.95T 252.74B USD | NT$4.34M 137.9K USD | NT$4,875.00 154.9 USD | NT$4,980.00 158.24 USD | NT$7.95T 252.74B USD | 82.28 | NT$60.52 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,905.00 60.53 USD |
+0.79
|
NT$4.95T 157.23B USD | NT$6.11M 194.07K USD | NT$1,860.00 59.1 USD | NT$1,935.00 61.49 USD | NT$4.95T 157.23B USD | 60.43 | NT$31.52 1 USD |
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$710.00 22.56 USD |
+1
|
NT$3.70T 117.48B USD | NT$8.86M 281.41K USD | NT$693.00 22.02 USD | NT$710.00 22.56 USD | NT$3.70T 117.48B USD | 55.25 | NT$12.85 0.41 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$254.00 8.07 USD |
+0.99
|
NT$3.56T 113.09B USD | NT$26.54M 843.18K USD | NT$250.50 7.96 USD | NT$254.00 8.07 USD | NT$3.56T 113.09B USD | 16.79 | NT$15.12 0.48 USD |
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$150.50 4.78 USD |
-0.33
|
NT$2.06T 65.35B USD | NT$18.23M 579.27K USD | NT$147.50 4.69 USD | NT$151.50 4.81 USD | NT$2.06T 65.35B USD | 18.33 | NT$8.21 0.26 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$161.50 5.13 USD |
+4.53
|
NT$2.03T 64.35B USD | NT$113.63M 3.61M USD | NT$155.50 4.94 USD | NT$161.50 5.13 USD | NT$2.03T 64.35B USD | 24.46 | NT$6.60 0.21 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$254.00 8.07 USD |
-0.59
|
NT$2.01T 64.01B USD | NT$57.03M 1.81M USD | NT$250.50 7.96 USD | NT$261.50 8.31 USD | NT$2.01T 64.01B USD | 40.90 | NT$6.21 0.2 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,215.00 38.61 USD |
+3.4
|
NT$1.99T 63.33B USD | NT$15.45M 490.9K USD | NT$1,170.00 37.18 USD | NT$1,230.00 39.08 USD | NT$1.99T 63.33B USD | 80.14 | NT$15.16 0.48 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$110.50 3.51 USD |
-0.45
|
NT$1.62T 51.51B USD | NT$20.27M 644.12K USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$1.62T 51.51B USD | 15.65 | NT$7.06 0.22 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$519.00 16.49 USD |
0
|
NT$1.61T 51.1B USD | NT$27.02M 858.68K USD | NT$510.00 16.21 USD | NT$522.00 16.59 USD | NT$1.61T 51.1B USD | 18.11 | NT$28.65 0.91 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$334.00 10.61 USD |
+0.15
|
NT$1.37T 43.51B USD | NT$14.78M 469.68K USD | NT$330.00 10.49 USD | NT$335.00 10.64 USD | NT$1.37T 43.51B USD | 14.77 | NT$22.61 0.72 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$67.90 2.16 USD |
-0.73
|
NT$1.36T 43.07B USD | NT$28.62M 909.56K USD | NT$67.10 2.13 USD | NT$68.40 2.17 USD | NT$1.36T 43.07B USD | 16.72 | NT$4.06 0.13 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$602.00 19.13 USD |
+9.85
|
NT$1.24T 39.38B USD | NT$74.09M 2.35M USD | NT$560.00 17.79 USD | NT$602.00 19.13 USD | NT$1.24T 39.38B USD | 40.53 | NT$14.85 0.47 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$145.50 4.62 USD |
+1.39
|
NT$1.13T 35.87B USD | NT$8.62M 274.03K USD | NT$143.00 4.54 USD | NT$146.00 4.64 USD | NT$1.13T 35.87B USD | 28.64 | NT$5.08 0.16 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.25 1.31 USD |
-1.67
|
NT$1.04T 32.92B USD | NT$82.57M 2.62M USD | NT$40.10 1.27 USD | NT$41.90 1.33 USD | NT$1.04T 32.92B USD | 21.82 | NT$1.89 0.06 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$67.40 2.14 USD |
-1.61
|
NT$934.46B 29.69B USD | NT$22.40M 711.9K USD | NT$66.50 2.11 USD | NT$68.50 2.18 USD | NT$934.46B 29.69B USD | 25.53 | NT$2.64 0.08 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,420.00 45.12 USD |
+5.97
|
NT$917.55B 29.16B USD | NT$19.82M 629.89K USD | NT$1,370.00 43.53 USD | NT$1,450.00 46.07 USD | NT$917.55B 29.16B USD | 165.50 | NT$8.58 0.27 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$94.20 2.99 USD |
-3.19
|
NT$897.35B 28.51B USD | NT$27.29M 867.11K USD | NT$92.80 2.95 USD | NT$98.70 3.14 USD | NT$897.35B 28.51B USD | 16.35 | NT$5.76 0.18 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,205.00 197.17 USD |
+4.37
|
NT$811.60B 25.79B USD | NT$2.31M 73.45K USD | NT$5,740.00 182.39 USD | NT$6,225.00 197.8 USD | NT$811.60B 25.79B USD | 33.02 | NT$187.86 5.97 USD |
- {{ link.label }} {{link}}
