FTSE TWSE Taiwan 50 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 2454.TW | MediaTek Inc. | +7.01% | |
|---|---|---|---|
| 1326.TW | Formosa Chemicals & Fibre Corporation | +5.34% | |
| 3008.TW | Largan Precision Co., Ltd. | +5.04% | |
| 2891.TW | CTBC Financial Holding Co., Ltd. | +4.38% | |
| 1301.TW | Formosa Plastics Corporation | +4.1% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2002.TW | China Steel Corporation | -1.08% | |
|---|---|---|---|
| 2357.TW | ASUSTeK Computer Inc. | -0.9% | |
| 3037.TW | Unimicron Technology Corp. | -0.88% | |
| 2382.TW | Quanta Computer Inc. | -0.72% | |
| 2408.TW | Nanya Technology Corporation | -0.66% |
FTSE TWSE Taiwan 50 TSE50 APERÇU FINANCIER ET COMMERCIAL
| FTSE TWSE Taiwan 50 Prix de l'Indice | 40820.37 TWD |
| Dernière clôture | 43209.23 TWD |
| Ouverture | 43209.23 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 42462.53 - 43612.23 TWD |
| Plage sur 52 semaines | 42462.53 - 43612.23 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
FTSE TWSE Taiwan 50 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 43612.23 TWD |
| Plus bas sur 52 semaines | 42462.53 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TSE50 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice FTSE TWSE Taiwan 50
Quel est le cours actuel de l'Indice TSE50 ?
Le prix de l'Indice FTSE TWSE Taiwan 50 TSE50 aujourd'hui est de 40820.37 TWD.
Comment acheter l'Indice FTSE TWSE Taiwan 50 ?
Vous pouvez acheter l'indice TSE50 sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice FTSE TWSE Taiwan 50 ?
Le symbole boursier ou ticker de l'Indice FTSE TWSE Taiwan 50 est TSE50.
Combien de composants contient l'Indice FTSE TWSE Taiwan 50 ?
L'Indice FTSE TWSE Taiwan 50 contient 50 composants.
À quel pays appartient l'Indice FTSE TWSE Taiwan 50 ?
L'Indice FTSE TWSE Taiwan 50 fait référence à Taïwan.
À quelle bourse appartient l'Indice FTSE TWSE Taiwan 50 ?
L'Indice FTSE TWSE Taiwan 50 fait référence à la bourse Taiwan.
FTSE TWSE Taiwan 50 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,350.00 74.67 USD |
+0.43
|
NT$60.94T 1.94T USD | NT$30.06M 955.29K USD | NT$2,340.00 74.35 USD | NT$2,390.00 75.94 USD | NT$60.94T 1.94T USD | 24.00 | NT$97.89 3.11 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,120.00 130.91 USD |
+7.01
|
NT$6.58T 209.09B USD | NT$15.45M 490.79K USD | NT$4,060.00 129.01 USD | NT$4,235.00 134.57 USD | NT$6.58T 209.09B USD | 68.03 | NT$60.56 1.92 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$241.00 7.66 USD |
+0.42
|
NT$3.39T 107.78B USD | NT$40.82M 1.3M USD | NT$238.00 7.56 USD | NT$244.50 7.77 USD | NT$3.39T 107.78B USD | 16.01 | NT$15.05 0.48 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,240.00 39.4 USD |
0
|
NT$3.22T 102.35B USD | NT$14.27M 453.59K USD | NT$1,225.00 38.92 USD | NT$1,315.00 41.78 USD | NT$3.22T 102.35B USD | 37.30 | NT$33.24 1.06 USD |
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$598.00 19 USD |
+2.05
|
NT$2.64T 83.89B USD | NT$20.19M 641.48K USD | NT$597.00 18.97 USD | NT$625.00 19.86 USD | NT$2.64T 83.89B USD | 36.41 | NT$16.42 0.52 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$304.00 9.66 USD |
+3.75
|
NT$2.41T 76.61B USD | NT$103.52M 3.29M USD | NT$301.00 9.56 USD | NT$316.50 10.06 USD | NT$2.41T 76.61B USD | 49.35 | NT$6.16 0.2 USD |
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$161.50 5.13 USD |
+1.57
|
NT$2.21T 70.13B USD | NT$20.90M 664.24K USD | NT$158.00 5.02 USD | NT$163.50 5.2 USD | NT$2.21T 70.13B USD | 20.16 | NT$8.01 0.25 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.50 3.64 USD |
+2.23
|
NT$1.68T 53.37B USD | NT$24.34M 773.48K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$1.68T 53.37B USD | 17.01 | NT$6.73 0.21 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$78.70 2.5 USD |
+4.38
|
NT$1.55T 49.2B USD | NT$63.47M 2.02M USD | NT$75.30 2.39 USD | NT$79.80 2.54 USD | NT$1.55T 49.2B USD | 19.38 | NT$4.06 0.13 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$377.00 11.98 USD |
-0.66
|
NT$1.30T 41.33B USD | NT$49.99M 1.59M USD | NT$371.50 11.8 USD | NT$404.50 12.85 USD | NT$1.30T 41.33B USD | 7.46 | NT$50.49 1.6 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$785.00 24.94 USD |
-0.88
|
NT$1.29T 41.05B USD | NT$29.16M 926.57K USD | NT$784.00 24.91 USD | NT$859.00 27.29 USD | NT$1.29T 41.05B USD | 39.62 | NT$19.81 0.63 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$165.00 5.24 USD |
+1.85
|
NT$1.28T 40.67B USD | NT$8.93M 283.69K USD | NT$161.00 5.12 USD | NT$165.00 5.24 USD | NT$1.28T 40.67B USD | 30.33 | NT$5.44 0.17 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$101.50 3.23 USD |
+0.5
|
NT$1.27T 40.44B USD | NT$103.40M 3.29M USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$1.27T 40.44B USD | 15.14 | NT$6.70 0.21 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$276.50 8.79 USD |
-0.72
|
NT$1.13T 36.02B USD | NT$13.67M 434.41K USD | NT$276.50 8.79 USD | NT$283.50 9.01 USD | NT$1.13T 36.02B USD | 12.62 | NT$21.90 0.7 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.70 1.29 USD |
+2.39
|
NT$1.02T 32.48B USD | NT$57.63M 1.83M USD | NT$39.80 1.26 USD | NT$41.00 1.3 USD | NT$1.02T 32.48B USD | 20.97 | NT$1.94 0.06 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.70 2.31 USD |
+1.11
|
NT$1.01T 32.03B USD | NT$30.80M 978.75K USD | NT$71.70 2.28 USD | NT$73.40 2.33 USD | NT$1.01T 32.03B USD | 27.64 | NT$2.63 0.08 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$92.50 2.94 USD |
+2.55
|
NT$881.15B 28B USD | NT$13.36M 424.52K USD | NT$91.20 2.9 USD | NT$94.30 3 USD | NT$881.15B 28B USD | 11.85 | NT$7.80 0.25 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$48.30 1.53 USD |
+2.33
|
NT$857.42B 27.24B USD | NT$32.74M 1.04M USD | NT$47.15 1.5 USD | NT$48.30 1.53 USD | NT$857.42B 27.24B USD | 22.78 | NT$2.12 0.07 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$411.00 13.06 USD |
+0.98
|
NT$846.03B 26.88B USD | NT$37.25M 1.18M USD | NT$407.00 12.93 USD | NT$434.50 13.81 USD | NT$846.03B 26.88B USD | 27.39 | NT$15.00 0.48 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$55.40 1.76 USD |
+1.84
|
NT$821.77B 26.11B USD | NT$22.93M 728.64K USD | NT$53.70 1.71 USD | NT$55.50 1.76 USD | NT$821.77B 26.11B USD | 23.08 | NT$2.40 0.08 USD |
