Pagina di risultati 30 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 58 USD — |
-1.63
|
— — | 58 USD — | 58.96 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 4972.79 DKK 729.12 USD |
-5.53
|
— — | 4904.8 DKK 719.15 USD | 5264.75 DKK 771.92 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1275.58 SEK 124.51 USD |
+1.74
|
— — | 1260.9 SEK 123.08 USD | 1277.68 SEK 124.72 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 2827.47 ILS 789.75 USD |
+0.39
|
— — | 2811.7 ILS 785.35 USD | 2830.8 ILS 790.68 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 7795.61 TRY 244.82 USD |
-0.24
|
— — | 7776.94 TRY 244.23 USD | 7886.23 TRY 247.66 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 21.33 NOK 2.05 USD |
+3.29
|
— — | 20.55 NOK 1.97 USD | 21.33 NOK 2.05 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 15.71 HKD 2.01 USD |
-0.25
|
— — | 15.55 HKD 1.99 USD | 15.81 HKD 2.02 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1738.6 EUR 1900.52 USD |
+0.4
|
— — | 1715.77 EUR 1875.57 USD | 1738.6 EUR 1900.52 USD | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 4112.24 USD — |
+0.41
|
— — | 4095.55 USD — | 4112.24 USD — | — - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 18.41 USD — |
+1.46
|
— — | 18.13 USD — | 18.55 USD — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (PDS) SPUK | 1688.21 GBP 2159.11 USD |
+0.68
|
— — | 1674.47 GBP 2141.54 USD | 1689.92 GBP 2161.3 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 58.99 USD — |
+1.75
|
— — | 58.62 USD — | 59.48 USD — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 3222.89 DKK 472.54 USD |
-1.01
|
— — | 3128.32 DKK 458.68 USD | 3243.41 DKK 475.55 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 6588.6 SEK 643.13 USD |
+0.99
|
— — | 6588.6 SEK 643.13 USD | 6588.6 SEK 643.13 USD | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 1117.92 ILS 312.25 USD |
+0.79
|
— — | 1105.56 ILS 308.8 USD | 1118.59 ILS 312.44 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1280.93 TRY 40.23 USD |
-0.12
|
— — | 1279.23 TRY 40.17 USD | 1293.9 TRY 40.63 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 22.91 NOK 2.2 USD |
+3.34
|
— — | 22.06 NOK 2.12 USD | 22.91 NOK 2.2 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2812.32 EUR 3074.25 USD |
+0.53
|
— — | 2775.43 EUR 3033.92 USD | 2812.32 EUR 3074.25 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| MATERIALS SELECT SECTOR INDEX IXB | 864.94 USD — |
+2.38
|
— — | 852.14 USD — | 867.2 USD — | — - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 1128.3 USD — |
+0.99
|
— — | 1109.98 USD — | 1137.49 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 6218.07 USD — |
+2.18
|
— — | 6085.35 USD — | 6250.46 USD — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 3840.24 USD — |
+2.41
|
— — | 3749.79 USD — | 3849.88 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 89216.48 USD — |
+69.87
|
— — | 52519.56 USD — | 89216.48 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 20.84 USD — |
-2.15
|
— — | 20.84 USD — | 20.84 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1846.11 DKK 270.68 USD |
-0.33
|
— — | 1834.49 DKK 268.97 USD | 1880.51 DKK 275.72 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4351.44 SEK 424.75 USD |
+2.36
|
— — | 4231.58 SEK 413.05 USD | 4365.91 SEK 426.17 USD | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 41.47 USD — |
-5.88
|
— — | 40.79 USD — | 42.76 USD — | — - | — — |
| TA Technology TA-TECH.TA | 1231.12 ILS 343.87 USD |
+0.58
|
— — | 1219.38 ILS 340.59 USD | 1233.78 ILS 344.61 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 46711.03 TRY 1466.94 USD |
-1.5
|
— — | 46652.92 TRY 1465.11 USD | 47930.57 TRY 1505.23 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 902.04 NOK 86.53 USD |
+0.33
|
— — | 897.69 NOK 86.11 USD | 914.41 NOK 87.72 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1883.05 EUR 2058.43 USD |
+0.62
|
— — | 1867.79 EUR 2041.75 USD | 1884.64 EUR 2060.17 USD | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 44033.67 USD — |
+5.3
|
— — | 41815.53 USD — | 44033.67 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.16 USD — |
0
|
— — | 17.16 USD — | 17.16 USD — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| NASDAQ Computer IXCO | 14437.76 USD — |
+2.61
|
— — | 14187.28 USD — | 14536.81 USD — | 488 - | — — |
| The NASDAQ Austria Index NQAT | 1334.7 USD — |
-0.23
|
— — | 1322.24 USD — | 1340.11 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 111.46 USD — |
+2.4
|
— — | 109.65 USD — | 111.67 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 252.8 USD — |
+2.02
|
— — | 247.28 USD — | 253.77 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.56 USD — |
+1.04
|
— — | 18.37 USD — | 18.56 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5263.6 DKK 771.75 USD |
-0.27
|
— — | 5193.94 DKK 761.54 USD | 5285.94 DKK 775.03 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2149.29 SEK 209.8 USD |
-0.65
|
— — | 2122.27 SEK 207.16 USD | 2154.46 SEK 210.3 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| TA-Dual Listing 187.TA | 560.63 ILS 156.59 USD |
+1.07
|
— — | 552.18 ILS 154.23 USD | 561.35 ILS 156.79 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 18732.54 TRY 588.29 USD |
-1.5
|
— — | 18709.23 TRY 587.55 USD | 19221.61 TRY 603.64 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 111.99 NOK 10.74 USD |
+0.33
|
— — | 111.45 NOK 10.69 USD | 113.53 NOK 10.89 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1751.94 EUR 1915.11 USD |
+0.61
|
— — | 1737.75 EUR 1899.6 USD | 1753.42 EUR 1916.72 USD | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 25.19 USD — |
+1.15
|
— — | 25.06 USD — | 25.31 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 669531260 USD — |
-0.67
|
— — | 669531260 USD — | 674068030 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 1948.69 ISK 14.33 USD |
-0.29
|
— — | 1941.74 ISK 14.28 USD | 1957.66 ISK 14.39 USD | 3 - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 34.66 USD — |
+1.49
|
— — | 34.04 USD — | 35.04 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 15171.54 USD — |
+2.7
|
— — | 14772.85 USD — | 15193.81 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1488.7 USD — |
+3.28
|
— — | 1441.38 USD — | 1492.11 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 140.29 USD — |
+2.01
|
— — | 137.23 USD — | 140.83 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1561.35 DKK 228.93 USD |
-1.47
|
— — | 1561.35 DKK 228.93 USD | 1561.35 DKK 228.93 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2348.72 SEK 229.26 USD |
-1.97
|
— — | 2348.72 SEK 229.26 USD | 2348.72 SEK 229.26 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| TA-Cleantech 184.TA | 593.94 ILS 165.9 USD |
+1.81
|
— — | 582.03 ILS 162.57 USD | 594.72 ILS 166.11 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 6540.82 TRY 205.41 USD |
+0.95
|
— — | 6489.96 TRY 203.81 USD | 6580.32 TRY 206.65 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 131.34 NOK 12.6 USD |
+0.34
|
— — | 130.71 NOK 12.54 USD | 133.14 NOK 12.77 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1005.2 EUR 1098.82 USD |
+0.53
|
— — | 993.26 EUR 1085.77 USD | 1008.21 EUR 1102.11 USD | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 472.85 USD — |
+2.64
|
— — | 460.71 USD — | 474.46 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Belgium Indexed NQBE | 1538.28 USD — |
+0.72
|
— — | 1526.06 USD — | 1540.27 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 7766.99 USD — |
+2.18
|
— — | 7601.21 USD — | 7806.43 USD — | — - | — — |
| Russell 2000 Value RUJ | 2116.94 USD — |
+2.7
|
— — | 2080.77 USD — | 2120.05 USD — | — - | — — |
| S&P 2 Year US Treasury Note Fut SPUST2TR | 193.78 USD — |
-0.1
|
— — | 193.73 USD — | 194 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |