Pagina di risultati 30 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| Materials Select Sector Index IXB | 941.7 USD — |
+0.64
|
— — | 937.65 USD — | 944.49 USD — | — - | — — |
| US Tech Australia Financials Lar NQAU30LM | 1226.93 USD — |
+1.67
|
— — | 1208.14 USD — | 1228.18 USD — | 12 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 8422.39 USD — |
+0.93
|
— — | — — | — — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 4746.93 USD — |
+0.73
|
— — | 4712.57 USD — | 4753.25 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 31.39 USD — |
0
|
— — | 31.39 USD — | 31.39 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1913.74 DKK 280.59 USD |
+0.04
|
— — | 1906.58 DKK 279.54 USD | 1927.62 DKK 282.63 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4168.03 SEK 406.85 USD |
+0.47
|
— — | 4133.3 SEK 403.46 USD | 4173.19 SEK 407.35 USD | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 15.09 USD — |
-4.19
|
— — | — — | — — | — - | — — |
| TA Technology TA-TECH.TA | 1833.77 ILS 512.2 USD |
+0.29
|
— — | 1832.54 ILS 511.85 USD | 1851.96 ILS 517.28 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 49868.86 TRY 1566.11 USD |
-0.15
|
— — | 49730.83 TRY 1561.77 USD | 50175.76 TRY 1575.74 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1202.94 NOK 115.4 USD |
+1.07
|
— — | 1190.16 NOK 114.17 USD | 1203.8 NOK 115.48 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1963.89 EUR 2146.8 USD |
+0.45
|
— — | 1954.77 EUR 2136.83 USD | 1965.55 EUR 2148.61 USD | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 6637.39 USD — |
-15.57
|
— — | 6637.39 USD — | 7861.4 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.89 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| US Tech Computer IXCO | 23000.65 USD — |
-0.16
|
— — | 22816.41 USD — | 23073.33 USD — | 488 - | — — |
| US Tech Austria Index NQAT | 1802 USD — |
+0.29
|
— — | 1793.92 USD — | 1808.32 USD — | — - | — — |
| US Tech US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 152.06 USD — |
+1.21
|
— — | 150.59 USD — | 152.22 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 317.5 USD — |
+0.56
|
— — | 315.88 USD — | 318.14 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.9 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5605.6 DKK 821.9 USD |
+0.93
|
— — | 5558.39 DKK 814.98 USD | 5616.43 DKK 823.49 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2405.41 SEK 234.8 USD |
+2.01
|
— — | 2371.29 SEK 231.47 USD | 2411.37 SEK 235.38 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| TA-Dual Listing 187.TA | 757.26 ILS 211.51 USD |
+0.65
|
— — | 755.63 ILS 211.06 USD | 760.62 ILS 212.45 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 19717.63 TRY 619.22 USD |
-0.15
|
— — | 19663.05 TRY 617.51 USD | 19838.97 TRY 623.03 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 145.69 NOK 13.98 USD |
+1.07
|
— — | 144.14 NOK 13.83 USD | 145.8 NOK 13.99 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1821.51 EUR 1991.16 USD |
+0.45
|
— — | 1813.04 EUR 1981.9 USD | 1823.05 EUR 1992.84 USD | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 26.96 USD — |
+0.5
|
— — | 26.91 USD — | 27.08 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 864893820 USD — |
+0.13
|
— — | 863809340 USD — | 864893820 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 2207.25 ISK 16.23 USD |
+1.92
|
— — | 2193.34 ISK 16.13 USD | 2215.54 ISK 16.29 USD | 3 - | — — |
| US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 45.64 USD — |
+3.96
|
— — | 44.22 USD — | 45.71 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 19927.57 USD — |
+1.91
|
— — | 19555.16 USD — | 19927.58 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1701.82 USD — |
+1.28
|
— — | 1680.43 USD — | 1704.06 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 171.74 USD — |
+0.53
|
— — | 170.87 USD — | 172.09 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1759.03 DKK 257.91 USD |
+0.94
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2505.95 SEK 244.61 USD |
-0.03
|
— — | — — | — — | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| TA-Cleantech 184.TA | 855.72 ILS 239.01 USD |
-1.14
|
— — | 855.45 ILS 238.94 USD | 870.52 ILS 243.15 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 5598.33 TRY 175.81 USD |
-0.52
|
— — | 5580.87 TRY 175.26 USD | 5696.61 TRY 178.9 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 174.08 NOK 16.7 USD |
+1.07
|
— — | 172.23 NOK 16.52 USD | 174.2 NOK 16.71 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1399.09 EUR 1529.39 USD |
+0.58
|
— — | 1388.15 EUR 1517.44 USD | 1400.29 EUR 1530.71 USD | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 600.89 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Belgium Index NQBE | 1814.07 USD — |
+0.79
|
— — | 1802.57 USD — | 1816.52 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 10581.61 USD — |
+0.94
|
— — | — — | — — | — - | — — |
| Russell 2000 Value RUJ | 2743.77 USD — |
+1.9
|
— — | 2698.99 USD — | 2743.77 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 198.46 USD — |
+0.02
|
— — | 198.39 USD — | 198.58 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 3664.46 DKK 537.29 USD |
-0.87
|
— — | 3592.52 DKK 526.74 USD | 3704.46 DKK 543.15 USD | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1910.7 SEK 186.51 USD |
0
|
— — | 1910.7 SEK 186.51 USD | 1910.7 SEK 186.51 USD | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| TA Tech Elite 173.TA | 1059.36 ILS 295.89 USD |
-0.4
|
— — | 1058.42 ILS 295.63 USD | 1070.6 ILS 299.03 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 5521.48 TRY 173.4 USD |
-0.52
|
— — | 5504.26 TRY 172.86 USD | 5618.41 TRY 176.44 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1900.03 NOK 182.27 USD |
+0.63
|
— — | 1875.23 NOK 179.89 USD | 1900.97 NOK 182.36 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2810.58 EUR 3072.34 USD |
+0.58
|
— — | 2788.59 EUR 3048.31 USD | 2812.99 EUR 3074.98 USD | — - | — — |
| Cboe Italy 40 BIT40P | 4262.49 EUR 4659.48 USD |
+0.21
|
— — | 4241.1 EUR 4636.09 USD | 4268.75 EUR 4666.32 USD | — - | — — |
| United States Copper Index Fund CPER-IV | 32.96 USD — |
+2.73
|
— — | — — | — — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| US Tech Financial 100 IXF | 7427.75 USD — |
+1.62
|
— — | 7307.09 USD — | 7438.5 USD — | 106 - | — — |
| US Tech Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 23705.81 USD — |
+0.35
|
— — | 23567.85 USD — | 23746.8 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 759.23 USD — |
+1.37
|
— — | 745.85 USD — | 760.07 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3650.63 USD — |
+0.58
|
— — | 3650.63 USD — | 3677.04 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 5029.44 DKK 737.42 USD |
+0.22
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1987.76 SEK 194.03 USD |
-0.13
|
— — | 1966.68 SEK 191.97 USD | 1989.56 SEK 194.21 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| Tel Bond Global 34.TA | 464.69 ILS 129.79 USD |
-0.05
|
— — | 464.35 ILS 129.7 USD | 464.91 ILS 129.86 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 20595.37 TRY 646.79 USD |
-0.32
|
— — | 20595.37 TRY 646.79 USD | 20815.96 TRY 653.71 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 109.01 NOK 10.46 USD |
+0.63
|
— — | 107.59 NOK 10.32 USD | 109.07 NOK 10.46 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2393 EUR 2615.87 USD |
+0.58
|
— — | 2374.27 EUR 2595.4 USD | 2395.05 EUR 2618.11 USD | — - | — — |
| Cboe Italy 40 BIT40N | 8789.81 EUR 9608.45 USD |
+0.21
|
— — | 8745.69 EUR 9560.22 USD | 8802.71 EUR 9622.55 USD | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| Energy Select Sector Index IXE | 959.4 USD — |
+1.82
|
— — | 945.28 USD — | 961.21 USD — | — - | — — |