Pagina di risultati 30 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| Materials Select Sector Index IXB | 1093.5 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| US Tech Australia Financials Lar NQAU30LM | 1336.87 USD — |
-1.7
|
— — | 1327.34 USD — | 1340.75 USD — | 12 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 10654.68 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 5454.08 USD — |
+0.73
|
— — | 5414.69 USD — | 5460.19 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 31.39 USD — |
0
|
— — | 31.39 USD — | 31.39 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 2003.31 DKK 293.73 USD |
-0.36
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 3889.49 SEK 379.66 USD |
+0.66
|
— — | 3860.41 SEK 376.82 USD | 3894.15 SEK 380.12 USD | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 8.83 USD — |
+5.37
|
— — | — — | — — | — - | — — |
| TA Technology TA-TECH.TA | 2587.23 ILS 722.65 USD |
+0.87
|
— — | 2538.28 ILS 708.98 USD | 2587.23 ILS 722.65 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 73243.59 TRY 2300.18 USD |
-1.11
|
— — | 72208.95 TRY 2267.68 USD | 74210.82 TRY 2330.55 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1749.87 NOK 167.86 USD |
+0.21
|
— — | 1728.07 NOK 165.77 USD | 1750.1 NOK 167.88 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 2113.05 EUR 2309.85 USD |
+0.64
|
— — | 2099.52 EUR 2295.06 USD | 2113.2 EUR 2310.01 USD | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 6637.39 USD — |
-15.57
|
— — | 6637.39 USD — | 7861.4 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.25 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| US Tech Computer IXCO | 27918.21 USD — |
-0.61
|
— — | 27465.71 USD — | 28082.79 USD — | 488 - | — — |
| US Tech Austria Index NQAT | 2079.86 USD — |
+1.44
|
— — | 2059.64 USD — | 2085.09 USD — | — - | — — |
| US Tech US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 172.26 USD — |
+1.09
|
— — | 170.92 USD — | 172.52 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 361.13 USD — |
+0.23
|
— — | 358.31 USD — | 361.17 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.9 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5544.32 DKK 812.91 USD |
+2.7
|
— — | — — | — — | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2549.87 SEK 248.9 USD |
-0.39
|
— — | 2547.46 SEK 248.66 USD | 2568.21 SEK 250.69 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| TA-Dual Listing 187.TA | 868.17 ILS 242.49 USD |
+0.68
|
— — | 856.95 ILS 239.36 USD | 868.17 ILS 242.49 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 28568.29 TRY 897.17 USD |
-1.11
|
— — | 28164.73 TRY 884.5 USD | 28945.55 TRY 909.02 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 205.3 NOK 19.69 USD |
+0.21
|
— — | 202.74 NOK 19.45 USD | 205.32 NOK 19.7 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1954.94 EUR 2137.01 USD |
+0.64
|
— — | 1942.43 EUR 2123.34 USD | 1955.09 EUR 2137.18 USD | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 34.19 USD — |
-1.65
|
— — | 34.02 USD — | 34.29 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 864893820 USD — |
+0.13
|
— — | 863809340 USD — | 864893820 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 2155.49 ISK 15.85 USD |
+2.37
|
— — | 2150.56 ISK 15.81 USD | 2161 ISK 15.89 USD | 3 - | — — |
| US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 61.36 USD — |
+0.89
|
— — | 60.15 USD — | 61.58 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 23552.85 USD — |
+1.38
|
— — | 23233.98 USD — | 23600.69 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1674.52 USD — |
+2.68
|
— — | 1630.79 USD — | 1677.52 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 191.81 USD — |
+0.22
|
— — | 190.29 USD — | 191.81 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1867.08 DKK 273.75 USD |
+1.41
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 3491.96 SEK 340.86 USD |
-1.46
|
— — | — — | — — | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| TA-Cleantech 184.TA | 1429.84 ILS 399.37 USD |
+0.66
|
— — | 1400.8 ILS 391.26 USD | 1431.74 ILS 399.91 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 9249.14 TRY 290.46 USD |
+0.06
|
— — | 9230.38 TRY 289.88 USD | 9386.44 TRY 294.78 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 251.23 NOK 24.1 USD |
+0.21
|
— — | 248.1 NOK 23.8 USD | 251.26 NOK 24.1 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1546.3 EUR 1690.31 USD |
+0.42
|
— — | 1534.5 EUR 1677.42 USD | 1550.91 EUR 1695.35 USD | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 590.89 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Belgium Index NQBE | 2007.93 USD — |
+1.14
|
— — | 1994.16 USD — | 2011.78 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 13447.05 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| Russell 2000 Value RUJ | 3210.98 USD — |
+1.37
|
— — | 3168.39 USD — | 3217.5 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 199.66 USD — |
+0.08
|
— — | 199.68 USD — | 199.78 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 2885.62 DKK 423.09 USD |
+0.34
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1736.66 SEK 169.52 USD |
0
|
— — | 1736.66 SEK 169.52 USD | 1736.66 SEK 169.52 USD | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| TA Tech Elite 173.TA | 1376.22 ILS 384.4 USD |
+1.07
|
— — | 1345.72 ILS 375.88 USD | 1376.22 ILS 384.4 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 9122.18 TRY 286.48 USD |
+0.06
|
— — | 9103.67 TRY 285.9 USD | 9257.59 TRY 290.73 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1674.66 NOK 160.65 USD |
-0.69
|
— — | 1662.22 NOK 159.45 USD | 1683.9 NOK 161.53 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 3201.81 EUR 3500.01 USD |
+0.42
|
— — | 3177.39 EUR 3473.32 USD | 3211.36 EUR 3510.45 USD | — - | — — |
| Cboe Italy 40 BIT40P | 4703.94 EUR 5142.04 USD |
+0.53
|
— — | 4675.62 EUR 5111.08 USD | 4708.46 EUR 5146.98 USD | — - | — — |
| United States Copper Index Fund CPER-IV | 39.75 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| US Tech Financial 100 IXF | 6957.81 USD — |
+2.54
|
— — | 6856.31 USD — | 6964.4 USD — | 106 - | — — |
| US Tech Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 26325.37 USD — |
+0.47
|
— — | 26134.83 USD — | 26370.72 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 1068.44 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| SGI Global Environment Total Re WEXD | 4597.65 USD — |
-0.49
|
— — | 4551.26 USD — | 4598.84 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 5007.16 DKK 734.16 USD |
+2.7
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 2649.86 SEK 258.66 USD |
-2.49
|
— — | 2644.29 SEK 258.12 USD | 2663.84 SEK 260.02 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| Tel Bond Global 34.TA | 460.17 ILS 128.53 USD |
+0.34
|
— — | 458.63 ILS 128.1 USD | 460.48 ILS 128.62 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 24996.58 TRY 785 USD |
-0.6
|
— — | 24968.42 TRY 784.12 USD | 25160.28 TRY 790.15 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 94.27 NOK 9.04 USD |
-0.68
|
— — | 93.57 NOK 8.98 USD | 94.79 NOK 9.09 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2705.93 EUR 2957.95 USD |
+0.42
|
— — | 2685.29 EUR 2935.38 USD | 2714 EUR 2966.77 USD | — - | — — |
| Cboe Italy 40 BIT40N | 9891.49 EUR 10812.73 USD |
+0.53
|
— — | 9831.94 EUR 10747.64 USD | 9900.99 EUR 10823.12 USD | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| Energy Select Sector Index IXE | 1229.49 USD — |
+0.09
|
— — | — — | — — | — - | — — |