Pagina di risultati 30 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TA Real Estate 15
ESTATE15.TA
IL
|
1409.11 ILS 393.58 USD |
0
|
— — | 1397.35 ILS 390.3 USD | 1417.4 ILS 395.9 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1795.23 TRY 56.38 USD |
+1.09
|
— — | 1737.92 TRY 54.58 USD | 1795.23 TRY 56.38 USD | — - | — — |
OBX Utilities NR
OUTN.OL
NO
|
26.38 NOK 2.53 USD |
-0.38
|
— — | — — | — — | — - | — — |
Euronext France Germany Leaders
EFGN.AS
NL
|
3300.69 EUR 3810.1 USD |
+1.05
|
— — | — — | — — | — - | — — |
BlueStar Israel Global Index
BIGI
US
|
363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
|
Core 8 Index
CORE8
US
|
104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1057.55 USD — |
-0.08
|
— — | — — | — — | — - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1354.82 USD — |
+0.58
|
— — | 1347.88 USD — | 1358.74 USD — | 12 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010CADN
US
|
715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10743.59 USD — |
+2.26
|
— — | — — | — — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5610.93 USD — |
+0.47
|
— — | 5584.55 USD — | 5626.94 USD — | — - | — — |
|
SIMPLIFY US EQUITY PLUS UPSIDE
SPUC-EU
US
|
69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |
|
Wilshire Global REIT Index
WGREIT
US
|
1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
|
Procure Space ETF Net Asset Val
UFO-NV
US
|
31.39 USD — |
0
|
— — | 31.39 USD — | 31.39 USD — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1948.28 DKK 285.66 USD |
-0.06
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3785.24 SEK 369.49 USD |
+1.52
|
— — | — — | — — | 44 - | — — |
|
FTSE EuroMid Ex UK
FTEMXUK
US
|
2722.48 EUR 3142.65 USD |
-1.33
|
— — | 2706.49 EUR 3124.19 USD | 2758.62 EUR 3184.37 USD | — - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
10.32 USD — |
-6.01
|
— — | — — | — — | — - | — — |
|
TA Technology
TA-TECH.TA
IL
|
2173.99 ILS 607.23 USD |
0
|
— — | 2133.07 ILS 595.8 USD | 2184 ILS 610.02 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
62985.07 TRY 1978.01 USD |
-0.21
|
— — | 60487.85 TRY 1899.59 USD | 62992.55 TRY 1978.25 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1405.12 NOK 134.79 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2152.9 EUR 2485.17 USD |
+1.03
|
— — | — — | — — | — - | — — |
|
YIELDMAX TARGET 12 BIG 50 OPTIO
BIGY-TC
US
|
6637.39 USD — |
-15.57
|
— — | 6637.39 USD — | 7861.4 USD — | — - | — — |
|
BlackRock CoRI Retirement Index
CORI2025
US
|
16.56 USD — |
+0.55
|
— — | — — | — — | — - | — — |
|
Ethereum Liquid Index
ELX
US
|
1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
|
US Tech Computer
IXCO
US
|
28735.35 USD — |
+2.95
|
— — | 28106.4 USD — | 28804.46 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2293.58 USD — |
+2.02
|
— — | 2249.62 USD — | 2298.55 USD — | — - | — — |
|
US Tech US Large Cap Banks AUD I
NQUSL3010AUD
US
|
2171.06 AUD 1516.64 USD |
<0.01
|
— — | 2171.06 AUD 1516.63 USD | 2171.06 AUD 1516.63 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
163.94 USD — |
+0.2
|
— — | 163.32 USD — | 164.93 USD — | — - | — — |
|
Russell 1000 RGS Sub: Food Beve
RUIFBTOT
US
|
3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
384.17 USD — |
+1.11
|
— — | 383.62 USD — | 384.32 USD — | — - | — — |
|
Wells Fargo US REIT Total Retur
WFUSR
US
|
3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco DB US Dollar Index Bear
UDN-NV
US
|
18.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5159.4 DKK 756.48 USD |
-0.23
|
— — | — — | — — | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2632.26 SEK 256.94 USD |
+1.64
|
— — | — — | — — | 36 - | — — |
|
ISE BICK Total Return Index
BIQTR
US
|
338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
|
TA-Dual Listing
187.TA
IL
|
794.22 ILS 221.84 USD |
0
|
— — | 783.32 ILS 218.79 USD | 796.35 ILS 222.43 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
24567.01 TRY 771.51 USD |
-0.21
|
— — | 23592.98 TRY 740.93 USD | 24569.92 TRY 771.61 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
164.85 NOK 15.81 USD |
-0.63
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1988.87 EUR 2295.82 USD |
+1.03
|
— — | — — | — — | — - | — — |
|
ISE BICK Index
BIQ
US
|
233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
|
ISHARES US ETF TR
COMT
US
|
36.93 USD — |
-1.12
|
— — | 36.74 USD — | 37.06 USD — | — - | — — |
|
Dow Jones U.S. Stock CMAC Index
DJUSCMAC
US
|
502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
|
VANECK J. P. MORGAN EM LOCAL CU
EMLC-TC
US
|
864893820 USD — |
+0.13
|
— — | — — | — — | — - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2085.42 ISK 15.33 USD |
-0.71
|
— — | — — | — — | 3 - | — — |
|
US Tech ASPA Food & Beverage Lg
NQASPA3500LMCAD
US
|
1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
|
NQ US Lg Cap Medical Supplies E
NQUSL4537EURT
US
|
3124.72 EUR 3606.97 USD |
0
|
— — | 3124.72 EUR 3606.97 USD | 3124.72 EUR 3606.97 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
59.78 USD — |
-2.18
|
— — | 59.77 USD — | 60.84 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
23860.1 USD — |
+0.12
|
— — | 23830.55 USD — | 23965.15 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1805.68 USD — |
+0.3
|
— — | 1800.24 USD — | 1815.53 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
201.74 USD — |
+1.07
|
— — | 201.43 USD — | 201.8 USD — | — - | — — |
|
SPDR MSCI World Financials UCIT
WFIN
US
|
43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1955.39 DKK 286.7 USD |
+0.61
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
3209.22 SEK 313.26 USD |
+3.43
|
— — | — — | — — | 12 - | — — |
|
ISE ChIndia Index
ICK
US
|
98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
|
TA-Cleantech
184.TA
IL
|
1152.67 ILS 321.96 USD |
0
|
— — | 1126.7 ILS 314.7 USD | 1153.63 ILS 322.23 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
4324.86 TRY 135.82 USD |
-6.43
|
— — | 4219.9 TRY 132.52 USD | 4392.76 TRY 137.95 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
201.73 NOK 19.35 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1813.24 EUR 2093.09 USD |
+1.75
|
— — | — — | — — | — - | — — |
|
Wells Fargo Biotechnology Small
BIOSC
US
|
7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
|
PIMCO Covered Bond Source UCITS
COVR
US
|
113.24 EUR 130.72 USD |
0
|
— — | 113.06 EUR 130.51 USD | 113.25 EUR 130.73 USD | — - | — — |
|
EGShares Emerging Markets Metal
EMT-IV
US
|
10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
|
Communication Services Select S
IXCX
US
|
600.53 USD — |
+3.8
|
— — | — — | — — | — - | — — |
|
ETFMG 2X DAILY ALTERNATIVE HARV
MJXL-EU
US
|
3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
2053.18 USD — |
+0.77
|
— — | 2035.48 USD — | 2061.32 USD — | — - | — — |
|
US Tech US Large Cap Personal Ca
NQUSL4520EURN
US
|
1361.08 EUR 1571.15 USD |
<0.01
|
— — | 1361.08 EUR 1571.14 USD | 1361.08 EUR 1571.14 USD | 10 - | — — |
|
NYSE Arca Tech 100 Index (TR)
PSETR
US
|
13592.86 USD — |
+2.27
|
— — | — — | — — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3233.13 USD — |
+0.12
|
— — | 3233.02 USD — | 3247.36 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
199.58 USD — |
+0.03
|
— — | 199.58 USD — | 199.66 USD — | — - | — — |
|
WELLS FARGO BUSINESS DEVELOPMEN
WFBDC
US
|
3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
3944.02 DKK 578.28 USD |
+2.71
|
— — | — — | — — | 6 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1932.92 SEK 188.68 USD |
+1.36
|
— — | — — | — — | 3 - | — — |
|
FTSE SmallCap (Ex.Investment Co
FTSX
US
|
3992.26 GBP 5301.81 USD |
-1.72
|
— — | 3992.26 GBP 5301.81 USD | 4065.42 GBP 5398.96 USD | — - | — — |
|
ISE ChIndia Total Return Index
ICKTR
US
|
124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
|
TA Tech Elite
173.TA
IL
|
1158.56 ILS 323.6 USD |
0
|
— — | 1141.13 ILS 318.73 USD | 1161.87 ILS 324.53 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
4265.49 TRY 133.96 USD |
-6.43
|
— — | 4161.97 TRY 130.7 USD | 4332.46 TRY 136.06 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1656.08 NOK 158.86 USD |
-2.46
|
— — | — — | — — | — - | — — |
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3763.91 EUR 4344.81 USD |
+1.75
|
— — | — — | — — | — - | — — |
Cboe Italy 40
BIT40P
DE
|
4996.21 EUR 5767.29 USD |
+1.65
|
— — | — — | — — | — - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
40.54 USD — |
+1.09
|
— — | — — | — — | — - | — — |
|
SIMPLIFY EMERGING MARKETS EQUIT
EMGD-NV
US
|
16.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
EVL Pan Europe PR EUR
GSRPEVEL
US
|
1412.16 EUR 1630.11 USD |
-0.15
|
— — | 1410.43 EUR 1628.11 USD | 1418.89 EUR 1637.87 USD | — - | — — |
|
US Tech Financial 100
IXF
US
|
7597.61 USD — |
+0.45
|
— — | 7591.46 USD — | 7665.04 USD — | 106 - | — — |
|
US Tech Australia Completion Cap
NQAUCCN
US
|
1088.27 AUD 760.23 USD |
0
|
— — | 1083.1 AUD 756.62 USD | 1088.97 AUD 760.72 USD | 180 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010JPYN
US
|
808.18 JPY 4.98 USD |
<0.01
|
— — | 808.18 JPY 4.98 USD | 808.18 JPY 4.98 USD | — - | — — |
|
Russell 1000 Total Return
RUITR
US
|
27024.33 USD — |
+1.47
|
— — | 26633.78 USD — | 27073.36 USD — | — - | — — |
|
S&P 500 Home Entertainment Software (Sub Ind)
SP500-45103030
US
|
512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
|
S&P U.S. Spin-Off Index
SPUSSOUP
US
|
991.2 USD — |
+0.59
|
— — | — — | — — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4361.73 USD — |
+1.83
|
— — | 4361.07 USD — | 4362.73 USD — | — - | — — |
|
PROSH ULTRA DJ CRUDE (Total Cas
UCO-TC
US
|
1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4659.53 DKK 683.19 USD |
-0.23
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2335.43 SEK 227.97 USD |
+0.79
|
— — | — — | — — | 12 - | — — |
|
FTSE TECHMARK ALL
FTTASX
US
|
3130.11 GBP 4156.85 USD |
-0.51
|
— — | 3129.99 GBP 4156.69 USD | 3146.29 GBP 4178.34 USD | — - | — — |
|
ISE ETF Composite Index
ETFCOMP
US
|
1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
|
Tel Bond Global
34.TA
IL
|
460.97 ILS 128.76 USD |
0
|
— — | 458.92 ILS 128.18 USD | 460.97 ILS 128.76 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
22625.25 TRY 710.53 USD |
-1.02
|
— — | 21953.99 TRY 689.45 USD | 22625.79 TRY 710.55 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
92.3 NOK 8.85 USD |
-2.46
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3179.14 EUR 3669.79 USD |
+1.75
|
— — | — — | — — | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10550.55 EUR 12178.87 USD |
+1.7
|
— — | — — | — — | — - | — — |
