Trang kết quả 30 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| Materials Select Sector Index IXB | 931.69 USD — |
+1.45
|
— — | 922.55 USD — | 933.87 USD — | — - | — — |
| US Tech Australia Financials Lar NQAU30LM | 1209.63 USD — |
+0.1
|
— — | 1209.19 USD — | 1216.96 USD — | 12 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 8193.97 USD — |
+1.23
|
— — | — — | — — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 4670.57 USD — |
+1.4
|
— — | 4606.22 USD — | 4676.75 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 31.39 USD — |
0
|
— — | 31.39 USD — | 31.39 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1925.72 DKK 282.35 USD |
-0.66
|
— — | 1910.41 DKK 280.11 USD | 1925.72 DKK 282.35 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4217.06 SEK 411.64 USD |
-0.16
|
— — | 4194.11 SEK 409.4 USD | 4239.72 SEK 413.85 USD | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 16.08 USD — |
-14.47
|
— — | — — | — — | — - | — — |
| TA Technology TA-TECH.TA | 1762.64 ILS 492.33 USD |
+1.79
|
— — | 1750.59 ILS 488.96 USD | 1766.06 ILS 493.29 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 48996.33 TRY 1538.7 USD |
-0.21
|
— — | 48983.81 TRY 1538.31 USD | 49471.69 TRY 1553.63 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1160.71 NOK 111.34 USD |
+0.17
|
— — | 1148.86 NOK 110.21 USD | 1166.46 NOK 111.9 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1947.23 EUR 2128.59 USD |
+0.29
|
— — | 1937 EUR 2117.4 USD | 1951.89 EUR 2133.68 USD | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 6637.39 USD — |
-15.57
|
— — | 6637.39 USD — | 7861.4 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 18.06 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| US Tech Computer IXCO | 22573.12 USD — |
+0.41
|
— — | 22087.75 USD — | 22633.72 USD — | 488 - | — — |
| US Tech Austria Index NQAT | 1738.87 USD — |
+1.61
|
— — | 1732.05 USD — | 1747.98 USD — | — - | — — |
| US Tech US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 149.72 USD — |
+2.73
|
— — | 146.43 USD — | 150.36 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 310.32 USD — |
+0.96
|
— — | 308.91 USD — | 310.96 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.9 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5489.41 DKK 804.86 USD |
+3.04
|
— — | 5443.94 DKK 798.2 USD | 5507.15 DKK 807.46 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2394.26 SEK 233.71 USD |
+0.2
|
— — | 2394.26 SEK 233.71 USD | 2426.87 SEK 236.89 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| TA-Dual Listing 187.TA | 735.4 ILS 205.41 USD |
+1.31
|
— — | 729.66 ILS 203.8 USD | 736.98 ILS 205.85 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 19616.84 TRY 616.06 USD |
-0.21
|
— — | 19611.82 TRY 615.9 USD | 19807.16 TRY 622.03 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 140.58 NOK 13.49 USD |
+0.17
|
— — | 139.14 NOK 13.35 USD | 141.27 NOK 13.55 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1806.25 EUR 1974.48 USD |
+0.29
|
— — | 1796.76 EUR 1964.1 USD | 1810.58 EUR 1979.21 USD | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 26.37 USD — |
-0.33
|
— — | 26.15 USD — | 26.4 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 864893820 USD — |
+0.13
|
— — | 863809340 USD — | 864893820 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 2168.42 ISK 15.94 USD |
-0.14
|
— — | 2165.28 ISK 15.92 USD | 2172.31 ISK 15.97 USD | 3 - | — — |
| US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 43.03 USD — |
+1.08
|
— — | 42.03 USD — | 43.27 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 19534.61 USD — |
+2.33
|
— — | 19090.18 USD — | 19578.34 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1670.22 USD — |
+1.19
|
— — | 1650.56 USD — | 1674.25 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 168 USD — |
+0.94
|
— — | 167.24 USD — | 168.35 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1726.65 DKK 253.16 USD |
-1.64
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2495.02 SEK 243.54 USD |
+1.23
|
— — | — — | — — | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| TA-Cleantech 184.TA | 816.96 ILS 228.19 USD |
+0.55
|
— — | 814.36 ILS 227.46 USD | 820.11 ILS 229.07 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 5608.67 TRY 176.14 USD |
-2.61
|
— — | 5594.28 TRY 175.69 USD | 5783.52 TRY 181.63 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 167.97 NOK 16.11 USD |
+0.17
|
— — | 166.25 NOK 15.95 USD | 168.8 NOK 16.19 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1367.34 EUR 1494.69 USD |
+0.88
|
— — | 1355.47 EUR 1481.71 USD | 1369.13 EUR 1496.64 USD | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 596.9 USD — |
+1.15
|
— — | — — | — — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Belgium Index NQBE | 1805.2 USD — |
+0.88
|
— — | 1796.75 USD — | 1811.08 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 10292.2 USD — |
+1.23
|
— — | — — | — — | — - | — — |
| Russell 2000 Value RUJ | 2691.24 USD — |
+2.33
|
— — | 2635.61 USD — | 2697.26 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 198.51 USD — |
+0.03
|
— — | 198.48 USD — | 198.57 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 3778.88 DKK 554.06 USD |
+1.38
|
— — | 3755.76 DKK 550.67 USD | 3799.33 DKK 557.06 USD | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1947.73 SEK 190.12 USD |
0
|
— — | 1947.73 SEK 190.12 USD | 1947.73 SEK 190.12 USD | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| TA Tech Elite 173.TA | 1020.27 ILS 284.98 USD |
+1.18
|
— — | 1012.85 ILS 282.9 USD | 1022.21 ILS 285.52 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 5531.68 TRY 173.72 USD |
-2.61
|
— — | 5517.48 TRY 173.27 USD | 5704.13 TRY 179.14 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1810.38 NOK 173.67 USD |
+0.92
|
— — | 1795.06 NOK 172.2 USD | 1819.15 NOK 174.51 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2746.26 EUR 3002.03 USD |
+0.88
|
— — | 2722.44 EUR 2975.99 USD | 2749.86 EUR 3005.97 USD | — - | — — |
| Cboe Italy 40 BIT40P | 4210.9 EUR 4603.08 USD |
+0.55
|
— — | 4183.8 EUR 4573.46 USD | 4214.17 EUR 4606.66 USD | — - | — — |
| United States Copper Index Fund CPER-IV | 31.11 USD — |
+0.74
|
— — | — — | — — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| US Tech Financial 100 IXF | 7220.43 USD — |
+1.4
|
— — | 7092.37 USD — | 7236.37 USD — | 106 - | — — |
| US Tech Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 23400.49 USD — |
+1
|
— — | 23030.4 USD — | 23435.23 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 748.63 USD — |
+2.73
|
— — | 728.75 USD — | 750.49 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3564.58 USD — |
+1.06
|
— — | 3564.58 USD — | 3576.99 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 4884.04 DKK 716.1 USD |
+0.87
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1982.06 SEK 193.47 USD |
+1.11
|
— — | 1975.96 SEK 192.88 USD | 1989.95 SEK 194.24 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| Tel Bond Global 34.TA | 464.14 ILS 129.64 USD |
+0.04
|
— — | 463.83 ILS 129.55 USD | 464.44 ILS 129.72 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 20261.78 TRY 636.31 USD |
-0.36
|
— — | 20249.79 TRY 635.93 USD | 20392.49 TRY 640.42 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 103.87 NOK 9.96 USD |
+0.92
|
— — | 102.99 NOK 9.88 USD | 104.37 NOK 10.01 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2338.32 EUR 2556.1 USD |
+0.88
|
— — | 2318.04 EUR 2533.93 USD | 2341.39 EUR 2559.46 USD | — - | — — |
| Cboe Italy 40 BIT40N | 8683.4 EUR 9492.13 USD |
+0.55
|
— — | 8627.52 EUR 9431.05 USD | 8690.16 EUR 9499.52 USD | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| Energy Select Sector Index IXE | 926.36 USD — |
-0.61
|
— — | 918.83 USD — | 929.93 USD — | — - | — — |