Trang kết quả 30 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 29.87 USD — |
-2.04
|
— — | 29.83 USD — | 31.24 USD — | — - | — — |
| Settlement Value for the S&P 40 MIV | 3719.8 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| US Tech ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2191.48 USD |
<0.01
|
— — | 1898.48 EUR 2191.48 USD | 1898.48 EUR 2191.48 USD | — - | — — |
| US Tech US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| US Tech Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 3983.13 DKK 584.01 USD |
+3.4
|
— — | — — | — — | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1395.34 SEK 136.2 USD |
+1.54
|
— — | — — | — — | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2961.62 USD |
-1.32
|
— — | 2548.94 EUR 2942.33 USD | 2592.49 EUR 2992.6 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 4776.39 ILS 1334.11 USD |
-1.58
|
— — | 4735.48 ILS 1322.69 USD | 4834.4 ILS 1350.32 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 11806.46 TRY 370.78 USD |
+0.02
|
— — | 11704.67 TRY 367.58 USD | 11877.22 TRY 373 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 23.09 NOK 2.21 USD |
-1.28
|
— — | — — | — — | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.44 HKD 2.49 USD |
-0.61
|
— — | 19.42 HKD 2.48 USD | 19.54 HKD 2.5 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1914.93 EUR 2210.47 USD |
-0.83
|
— — | — — | — — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 5429.36 USD — |
+0.42
|
— — | 5406.62 USD — | 5429.36 USD — | — - | — — |
| US Tech ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| US Tech US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 24.44 USD — |
-0.19
|
— — | 24.27 USD — | 24.73 USD — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 2069.17 GBP 2646.34 USD |
+0.26
|
— — | 2043.53 GBP 2613.54 USD | 2070.53 GBP 2648.08 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 107.45 USD — |
+2.95
|
— — | 104.38 USD — | 108.09 USD — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 6136.86 DKK 899.79 USD |
-1.54
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 8618.13 SEK 841.24 USD |
-0.27
|
— — | — — | — — | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2574.25 USD |
-1.15
|
— — | 2214.19 EUR 2555.92 USD | 2256.09 EUR 2604.28 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 1478.55 ILS 412.98 USD |
-1.83
|
— — | 1470.72 ILS 410.79 USD | 1501.55 ILS 419.4 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1859.63 TRY 58.4 USD |
-1.11
|
— — | 1846.82 TRY 58 USD | 1886.16 TRY 59.23 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 25.19 NOK 2.42 USD |
-1.25
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3211.57 EUR 3707.23 USD |
-0.83
|
— — | — — | — — | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| Materials Select Sector Index IXB | 1050.83 USD — |
-2.35
|
— — | 1050.76 USD — | 1077.62 USD — | — - | — — |
| US Tech Australia Financials Lar NQAU30LM | 1301.44 USD — |
-1.18
|
— — | 1298.09 USD — | 1310.1 USD — | 12 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 10025.06 USD — |
-2.22
|
— — | — — | — — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 5333.81 USD — |
-0.95
|
— — | 5333.79 USD — | 5406.4 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 31.39 USD — |
0
|
— — | 31.39 USD — | 31.39 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1969.01 DKK 288.7 USD |
-0.08
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 3857.96 SEK 376.58 USD |
+1.04
|
— — | — — | — — | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 3142.65 USD |
-1.33
|
— — | 2706.49 EUR 3124.19 USD | 2758.62 EUR 3184.37 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 13.7 USD — |
+17.9
|
— — | 11.86 USD — | 14 USD — | — - | — — |
| TA Technology TA-TECH.TA | 2527.64 ILS 706.01 USD |
-1.54
|
— — | 2467.4 ILS 689.18 USD | 2546.47 ILS 711.26 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 69981.33 TRY 2197.73 USD |
-1.63
|
— — | 68831.67 TRY 2161.62 USD | 71381.63 TRY 2241.7 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1634.34 NOK 156.78 USD |
-2.1
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 2113.62 EUR 2439.82 USD |
+0.48
|
— — | — — | — — | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 6637.39 USD — |
-15.57
|
— — | 6637.39 USD — | 7861.4 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.13 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| US Tech Computer IXCO | 25747.73 USD — |
-2.38
|
— — | 25720.35 USD — | 26457.35 USD — | 488 - | — — |
| US Tech Austria Index NQAT | 2006.9 USD — |
-1.13
|
— — | 1995.29 USD — | 2033.54 USD — | — - | — — |
| US Tech US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 168.89 USD — |
-2.25
|
— — | 168.86 USD — | 173.21 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 348.29 USD — |
-1.34
|
— — | 347.68 USD — | 349.89 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.9 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5299.29 DKK 776.99 USD |
-0.66
|
— — | — — | — — | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2411.8 SEK 235.42 USD |
-0.74
|
— — | — — | — — | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| TA-Dual Listing 187.TA | 846.22 ILS 236.36 USD |
-0.47
|
— — | 830.65 ILS 232.01 USD | 848.83 ILS 237.09 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 27295.86 TRY 857.21 USD |
-1.63
|
— — | 26847.44 TRY 843.13 USD | 27842.04 TRY 874.36 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 191.74 NOK 18.39 USD |
-2.1
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1955.34 EUR 2257.12 USD |
+0.48
|
— — | — — | — — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 33.51 USD — |
+0.88
|
— — | 33.3 USD — | 33.69 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 864893820 USD — |
+0.13
|
— — | 863809340 USD — | 864893820 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 2127.43 ISK 15.64 USD |
+0.04
|
— — | — — | — — | 3 - | — — |
| US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3606.97 USD |
0
|
— — | 3124.72 EUR 3606.97 USD | 3124.72 EUR 3606.97 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 60.03 USD — |
+1.73
|
— — | 59.39 USD — | 60.55 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 23086.33 USD — |
-0.66
|
— — | 23084.38 USD — | 23499.31 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1675.41 USD — |
-0.5
|
— — | 1675.26 USD — | 1694.05 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 184.87 USD — |
-1.35
|
— — | 184.53 USD — | 185.71 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1838.94 DKK 269.63 USD |
+0.32
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 3281.78 SEK 320.34 USD |
+0.11
|
— — | — — | — — | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| TA-Cleantech 184.TA | 1375.74 ILS 384.26 USD |
-4.13
|
— — | 1362.97 ILS 380.7 USD | 1435.85 ILS 401.05 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 8474.21 TRY 266.13 USD |
-0.11
|
— — | 8339.86 TRY 261.91 USD | 8539.53 TRY 268.18 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 234.64 NOK 22.51 USD |
-2.1
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1510.14 EUR 1743.21 USD |
-0.77
|
— — | — — | — — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 130.72 USD |
0
|
— — | 113.06 EUR 130.51 USD | 113.25 EUR 130.73 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 579.83 USD — |
-0.51
|
— — | — — | — — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Belgium Index NQBE | 2025.61 USD — |
+0.52
|
— — | 2007.16 USD — | 2034.21 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1571.15 USD |
<0.01
|
— — | 1361.08 EUR 1571.14 USD | 1361.08 EUR 1571.14 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 12653.5 USD — |
-2.22
|
— — | — — | — — | — - | — — |
| Russell 2000 Value RUJ | 3146.35 USD — |
-0.67
|
— — | 3146.08 USD — | 3202.64 USD — | — - | — — |