結果ページ25 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Banks Industry Group In SPCSEBP | 1721.9 LKR 5.62 USD |
+0.94
|
— — | 1691.46 LKR 5.52 USD | 1723.37 LKR 5.62 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 599.53 SEK 58.52 USD |
+1.13
|
— — | 599.52 SEK 58.52 USD | 607.73 SEK 59.32 USD | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10648.01 USD — |
+1.92
|
— — | 10398.17 USD — | 10666.32 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 19066.61 TRY 598.78 USD |
+2.84
|
— — | 18712.56 TRY 587.66 USD | 19181.75 TRY 602.39 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 4858.17 EUR 5607.95 USD |
+0.71
|
— — | 4844.5 EUR 5592.18 USD | 4886.7 EUR 5640.88 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2196.5 EUR 2535.5 USD |
-0.79
|
— — | 2195.58 EUR 2534.43 USD | 2236.58 EUR 2581.76 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 4081.47 EUR 4711.38 USD |
+1.17
|
— — | 4037.82 EUR 4661 USD | 4116.53 EUR 4751.85 USD | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 547.09 USD — |
+0.12
|
— — | 548.11 USD — | 550.81 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 11.44 USD — |
-8.75
|
— — | — — | — — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520N | 1435.25 USD — |
+0.15
|
— — | 1430.88 USD — | 1442.85 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 66.41 USD — |
+0.99
|
— — | — — | — — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1456.07 USD — |
+1.14
|
— — | — — | — — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2299.68 LKR 7.5 USD |
+0.85
|
— — | 2266.42 LKR 7.39 USD | 2304.63 LKR 7.52 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 308.27 SEK 30.09 USD |
+1.13
|
— — | 308.26 SEK 30.09 USD | 312.49 SEK 30.5 USD | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 17432 TRY 547.44 USD |
+2.57
|
— — | 17129 TRY 537.93 USD | 17540.54 TRY 550.85 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 10335.86 EUR 11931.04 USD |
-0.12
|
— — | 10319.03 EUR 11911.61 USD | 10384.01 EUR 11986.62 USD | — - | — — |
| BEL Technology BETP.BR | 1494.37 EUR 1725 USD |
-0.79
|
— — | 1493.74 EUR 1724.28 USD | 1521.64 EUR 1756.48 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2543.68 EUR 2936.26 USD |
+1.36
|
— — | 2513.18 EUR 2901.05 USD | 2565.75 EUR 2961.73 USD | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 12077.26 EUR 13941.2 USD |
+0.83
|
— — | 12077.26 EUR 13941.2 USD | 12154.02 EUR 14029.8 USD | 25 - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 235.27 USD — |
-0.38
|
— — | 235.38 USD — | 236.51 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 67.84 USD — |
+5.11
|
— — | — — | — — | — - | — — |
| ISEQ All Share ISEQ | 13549.67 EUR 15640.85 USD |
+2.75
|
— — | 13194.49 EUR 15230.86 USD | 13649.68 EUR 15756.3 USD | 57 - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1659.54 EUR 1915.66 USD |
+0.93
|
— — | 1658.48 EUR 1914.45 USD | 1675.53 EUR 1934.12 USD | 129 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 6562.96 USD — |
+5.64
|
— — | — — | — — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 2465.18 LKR 8.04 USD |
+1.36
|
— — | 2377.51 LKR 7.76 USD | 2466.49 LKR 8.05 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 942.3 SEK 91.98 USD |
+1.1
|
— — | 939.84 SEK 91.74 USD | 947.87 SEK 92.52 USD | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 10150.14 USD — |
+1.61
|
— — | 9912.01 USD — | 10167.79 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 31771.57 TRY 997.77 USD |
+2.57
|
— — | 31219.32 TRY 980.43 USD | 31969.4 TRY 1003.98 USD | — - | — — |
| PSI ex Banks PTEB.LS | 7670.03 EUR 8853.78 USD |
-0.12
|
— — | 7657.53 EUR 8839.35 USD | 7705.76 EUR 8895.02 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 113.39 EUR 130.89 USD |
-1.06
|
— — | 112.76 EUR 130.16 USD | 114.03 EUR 131.63 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3456.13 EUR 3989.53 USD |
+1.17
|
— — | 3419.17 EUR 3946.87 USD | 3485.81 EUR 4023.79 USD | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4454.27 USD — |
+1.38
|
— — | 4396.22 USD — | 4464.13 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 139.69 USD — |
+0.03
|
— — | 139.56 USD — | 142.1 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2641.98 SEK 257.89 USD |
+0.28
|
— — | 2639.84 SEK 257.68 USD | 2668.95 SEK 260.52 USD | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 32.69 USD — |
+3.29
|
— — | — — | — — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1901.53 LKR 6.2 USD |
+3.58
|
— — | 1867.88 LKR 6.09 USD | 1913.9 LKR 6.24 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 803.47 SEK 78.43 USD |
+2.72
|
— — | 788.01 SEK 76.92 USD | 814.76 SEK 79.53 USD | 90 - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 5495.28 USD — |
+1.79
|
— — | 5413 USD — | 5513.38 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 80559.02 TRY 2529.91 USD |
+0.09
|
— — | 79654.26 TRY 2501.5 USD | 81991.44 TRY 2574.9 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 9599.15 EUR 11080.63 USD |
-0.12
|
— — | 9583.51 EUR 11062.58 USD | 9643.87 EUR 11132.25 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 4.2 EUR 4.84 USD |
-2.12
|
— — | 4.15 EUR 4.79 USD | 4.24 EUR 4.9 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1667.5 USD — |
-0.11
|
— — | 1650.36 USD — | 1684.79 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3852.09 USD — |
+3.89
|
— — | 3721.57 USD — | 3853.41 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1488.32 EUR 1718.02 USD |
+1.71
|
— — | 1487.05 EUR 1716.55 USD | 1511.54 EUR 1744.82 USD | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON RTX | 159.35 EUR 183.94 USD |
+1.11
|
— — | 158.6 EUR 183.08 USD | 159.35 EUR 183.94 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2796.39 USD — |
+2.39
|
— — | 2725.93 USD — | 2799.48 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 7471.33 USD — |
+2.05
|
— — | 7301.04 USD — | 7486.82 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 255.73 USD — |
+1.29
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 536.75 LKR 1.75 USD |
+0.2
|
— — | 529.13 LKR 1.73 USD | 540.29 LKR 1.76 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2371.08 SEK 231.45 USD |
+1.81
|
— — | 2359.38 SEK 230.3 USD | 2374.16 SEK 231.75 USD | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 2205.11 USD — |
+2.24
|
— — | 2167.2 USD — | 2209.96 USD — | — - | — — |
| BIST ADANA XSADA.IS | 42962.99 TRY 1349.23 USD |
+0.09
|
— — | 42480.47 TRY 1334.08 USD | 43726.92 TRY 1373.22 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1995.29 EUR 2303.23 USD |
-0.12
|
— — | 1989.48 EUR 2296.53 USD | 2006.67 EUR 2316.37 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 4.2 EUR 4.84 USD |
-2.12
|
— — | 4.15 EUR 4.79 USD | 4.24 EUR 4.9 USD | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 2032.57 EUR 2346.27 USD |
+1.17
|
— — | 2010.84 EUR 2321.18 USD | 2050.03 EUR 2366.42 USD | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 786.06 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2519.78 EUR 2908.67 USD |
+0.93
|
— — | 2518.18 EUR 2906.82 USD | 2544.06 EUR 2936.69 USD | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| United States Oil Fund LP UOI | 130.62 USD — |
-2.46
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2987.87 LKR 9.75 USD |
+1.2
|
— — | 2913.03 LKR 9.5 USD | 3024.37 LKR 9.87 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 3064.42 SEK 299.12 USD |
-0.39
|
— — | 3064.42 SEK 299.12 USD | 3064.42 SEK 299.12 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 13093.62 USD — |
+2.44
|
— — | 12805.77 USD — | 13122.02 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 12098.92 TRY 379.96 USD |
+3.14
|
— — | 11800.26 TRY 370.58 USD | 12157.25 TRY 381.79 USD | — - | — — |
| PSI PSI20.LS | 9056.88 EUR 10454.67 USD |
+0.35
|
— — | 9044.34 EUR 10440.19 USD | 9083.8 EUR 10485.74 USD | — - | — — |
| BEL Energy NR BEOG.BR | 3566.52 EUR 4116.96 USD |
-3.12
|
— — | 3517.01 EUR 4059.81 USD | 3593.76 EUR 4148.4 USD | — - | — — |
| AEX GR AEXGR.AS | 4376.44 EUR 5051.88 USD |
+0.65
|
— — | 4363.8 EUR 5037.29 USD | 4401.69 EUR 5081.02 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 24602.25 INR 297.65 USD |
+2.06
|
— — | 24271.7 INR 293.65 USD | 24625.5 INR 297.93 USD | — - | — — |