$2.26T
時価総額合計
$76.98B
総出来高
BTC 56.30%     ETH 8.90%
占有率

結果ページ25 インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/CSE Banks Industry Group In SPCSEBP 1721.9 LKR 5.62 USD
+0.94
1691.46 LKR 5.52 USD 1723.37 LKR 5.62 USD
OMX_Stockholm_Large_Cap_GI OMXSLCGI 600.07 SEK 58.57 USD
+1.22
599.96 SEK 58.56 USD 607.73 SEK 59.32 USD 150
Dow Jones U.S. Growth Index DJUSGR 10648.01 USD
+1.92
10398.17 USD 10666.32 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 19101.67 TRY 599.88 USD
+3.03
18712.56 TRY 587.66 USD 19181.75 TRY 602.39 USD
PSI Leverage GR PSITL.LS 4864.19 EUR 5614.91 USD
+0.83
4844.5 EUR 5592.18 USD 4886.7 EUR 5640.88 USD
BEL Technology NR BETEC.BR 2198.03 EUR 2537.26 USD
-0.72
2198.03 EUR 2537.26 USD 2236.58 EUR 2581.76 USD
Euronext Eurozone 300 GR EZ3GR.AS 4082.96 EUR 4713.1 USD
+1.21
4037.82 EUR 4661 USD 4116.53 EUR 4751.85 USD
Bloomberg Silver Subindex Total BCOMICT 257.01 USD
-0.74
257.01 USD 257.01 USD
Xtrackers MSCI All China Equity CN-NV 23.68 USD
0
Dow Jones Insurance Titans 30 I DJTINN 547.09 USD
+0.12
548.11 USD 550.81 USD
UltraShort MSCI Emerging Market EEV-IV 11.44 USD
-8.75
General Electric Co GNQ 13.48 USD
0
13.47 USD 13.6 USD
iShares Robotics and Artifici IRBO-EU 306730.5 USD
<0.01
ROUNDHILL MEME ETF ESTIMATED CA MEME-EU 384837 USD
0
US Tech OMX Iceland Inflation-li NOMXIREAL 1881.77 ISK 13.84 USD
0
1697.79 ISK 12.48 USD 1887.29 ISK 13.88 USD
US Tech US Benchmark Personal Ca NQUSB4520N 1435.25 USD
+0.15
1430.88 USD 1442.85 USD 39
Invesco Water Resources ETF PHO-IV 66.41 USD
+0.99
S&P Banks Select Industry Index SPSIBK 1456.07 USD
+1.14
WisdomTree Europe Quality Divid WTEDG 256.32 USD
+0.65
253.21 USD 256.53 USD
S&P/CSE Capital Goods Industry SPCSECGP 2299.68 LKR 7.5 USD
+0.85
2266.42 LKR 7.39 USD 2304.63 LKR 7.52 USD
OMX_Stockholm_Large_Cap_PI OMXSLCPI 308.55 SEK 30.12 USD
+1.22
308.49 SEK 30.11 USD 312.49 SEK 30.5 USD 150
Dow Jones Internet Commerce Ind ECM 1590.84 USD
-100
BIST TEMETTU 25 XTM25.IS 17465.43 TRY 548.49 USD
+2.77
17129 TRY 537.93 USD 17540.54 TRY 550.85 USD
PSI ex Banks GR PTEBG.LS 10340.49 EUR 11936.38 USD
-0.07
10319.03 EUR 11911.61 USD 10384.01 EUR 11986.62 USD
BEL Technology BETP.BR 1495 EUR 1725.73 USD
-0.75
1495 EUR 1725.73 USD 1521.64 EUR 1756.48 USD
Euronext Eurozone 60 EW GR EZ60G.AS 2544.69 EUR 2937.42 USD
+1.4
2513.18 EUR 2901.05 USD 2565.75 EUR 2961.73 USD
BBG SilverSub 1MFwd TR BCOMSI1T 418.46 USD
+0.93
418.46 USD 418.46 USD
CAC Next 20 CN20 12082.02 EUR 13946.69 USD
+0.87
12078.15 EUR 13942.23 USD 12154.02 EUR 14029.8 USD 25
Dow Jones Real Estate Titans 30 DJTREAT 235.27 USD
-0.38
235.38 USD 236.51 USD
iShares MSCI Emerging Market In EEM-IV 67.84 USD
+5.11
ISEQ All Share ISEQ 13566.62 EUR 15660.42 USD
+2.88
13194.49 EUR 15230.86 USD 13649.68 EUR 15756.3 USD 57
Morningstar Emg Mkts PR USD MEMM 3269.08 USD
+0.52
3255.35 USD 3283.73 USD
US Tech OMX Nordic 120 NOMXN120 1658.61 EUR 1914.59 USD
+0.88
1658.48 EUR 1914.45 USD 1675.53 EUR 1934.12 USD 129
NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT 3149.56 JPY 21.26 USD
<0.01
3149.56 JPY 21.26 USD 3149.56 JPY 21.26 USD 13
Sprott Physical Gold Trust (Net PHYS-NV 26.14 USD
0
26.14 USD 26.14 USD
Invesco S P 500 Equal Weight Ma RTM-IV 156.78 USD
0
S&P Technology Hardware Select SPSICH 6562.96 USD
+5.64
VelocityShares 3x Long Brent Cr UOIL 38.98 USD
-8.28
38.98 USD 42.5 USD
S&P/CSE Commercial & Profession SPCSECPP 2465.18 LKR 8.04 USD
+1.36
2377.51 LKR 7.76 USD 2466.49 LKR 8.05 USD
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 943.55 SEK 92.1 USD
+1.23
939.84 SEK 91.74 USD 947.87 SEK 92.52 USD 133
Dow Jones U.S. Large-Cap Growth DJUSGL 10150.14 USD
+1.61
9912.01 USD 10167.79 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 31832.49 TRY 999.68 USD
+2.77
31219.32 TRY 980.43 USD 31969.4 TRY 1003.98 USD
PSI ex Banks PTEB.LS 7673.46 EUR 8857.74 USD
-0.07
7657.53 EUR 8839.35 USD 7705.76 EUR 8895.02 USD
BEL 20 Short GR BELSH.BR 113.38 EUR 130.88 USD
-1.07
112.76 EUR 130.16 USD 114.03 EUR 131.63 USD
Euronext Eurozone 300 NR EZ3NR.AS 3457.38 EUR 3990.97 USD
+1.21
3419.17 EUR 3946.87 USD 3485.81 EUR 4023.79 USD
BBG PrcMtlT BCOMPRTR 436.58 USD
+0.79
432.66 USD 438.07 USD
iShares S&P California Municipa CMFCR-EU 559638.7 USD
0
Dow Jones U.S. Thematic Long Qu DJTLQU 4454.27 USD
+1.38
4396.22 USD 4464.13 USD
UltraShort MSCI Emerging Market EEV-NV 12.1 USD
+0.51
12.03 USD 12.1 USD
Cohen and Steers Internationa IRP 139.69 USD
+0.03
139.56 USD 142.1 USD
US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI 2640.25 SEK 257.72 USD
+0.21
2640.15 SEK 257.71 USD 2668.95 SEK 260.52 USD 129
NQ US Bnchmk Pharma and Biote NQUSB4570T 3511.59 USD
<0.01
3470.06 USD 3520.97 USD
Sprott Physical Gold Trust (Int PHYS-IV 32.69 USD
+3.29
RevenueShares ADR Fund (Total C RTR-TC 16994.86 USD
0
ISE Revere Natural Gas Index Se WQW 32.52 USD
0
32.52 USD 32.52 USD
S&P/CSE Consumer Durables & App SPCSECAP 1901.53 LKR 6.2 USD
+3.58
1867.88 LKR 6.09 USD 1913.9 LKR 6.24 USD
OMX_Stockholm_Small_Cap_GI OMXSSCGI 804.31 SEK 78.51 USD
+2.82
788.01 SEK 76.92 USD 814.76 SEK 79.53 USD 90
Dow Jones U.S. Large-Cap Value DJUSVL 5495.28 USD
+1.79
5413 USD 5513.38 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 80844.02 TRY 2538.86 USD
+0.44
79654.26 TRY 2501.5 USD 81991.44 TRY 2574.9 USD
PSI ex Banks NR PTEBN.LS 9603.45 EUR 11085.59 USD
-0.07
9583.51 EUR 11062.58 USD 9643.87 EUR 11132.25 USD
BEL 20 X2 Short GR BEL2S.BR 4.19 EUR 4.84 USD
-2.15
4.15 EUR 4.79 USD 4.24 EUR 4.9 USD
Euronext Crypto Real Time Ether ERETH.AS 1666.77 USD
-0.16
1650.36 USD 1684.79 USD
BBG Com XAgri&Lvstk Spot BCOMXLSP 289.53 USD
-1.63
289.53 USD 289.53 USD
Dow Jones U.S. High Beta Index DJTSAB 3852.09 USD
+3.89
3721.57 USD 3853.41 USD
DRIVEWEALTH POWER SAVER ETF NET EERN-NV 3.35 USD
0
US Tech OMX Alpha GOOG vs. SPY GOOSY 108.57 USD
0
USCF ETF Trust MENU-IV 17 USD
0
US Tech OMX Nordic Construction NOMXNCR 1487.27 EUR 1716.81 USD
+1.64
1487.14 EUR 1716.66 USD 1511.54 EUR 1744.82 USD 10
NQ US Medical Supplies Large M NQUSB4537LMN 3087.37 USD
<0.01
3057.02 USD 3124.33 USD 12
RAYTHEON RTX 159.35 EUR 183.94 USD
+1.11
158.6 EUR 183.08 USD 159.35 EUR 183.94 USD
S&P 500 Consumer Discretionary SP500-25TR 2796.39 USD
+2.39
2725.93 USD 2799.48 USD
S&P 500 Shariah Industry Exclus SPSIEUP 7471.33 USD
+2.05
7301.04 USD 7486.82 USD
CBOE S&P 500 One-Week PutWrite WPUT 255.73 USD
+1.29
Amex United States Oil Fund (ne UOI-NV 76.12 USD
0
76.12 USD 76.12 USD
S&P/CSE Consumer Services Indus SPCSECSP 536.75 LKR 1.75 USD
+0.2
529.13 LKR 1.73 USD 540.29 LKR 1.76 USD
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 2371.43 SEK 231.48 USD
+1.82
2359.38 SEK 230.3 USD 2374.16 SEK 231.75 USD 99
Dow Jones U.S. Low-Cap Index DJUSLW 2205.11 USD
+2.24
2167.2 USD 2209.96 USD
BIST ADANA XSADA.IS 43114.98 TRY 1354 USD
+0.44
42480.47 TRY 1334.08 USD 43726.92 TRY 1373.22 USD
PSI All-Share Index BVL.LS 1996.54 EUR 2304.68 USD
-0.06
1989.48 EUR 2296.53 USD 2006.67 EUR 2316.37 USD
BEL 20 Xbear GR BELXB.BR 4.19 EUR 4.84 USD
-2.15
4.15 EUR 4.79 USD 4.24 EUR 4.9 USD
Euronext Eurozone 300 EZ300.AS 2033.31 EUR 2347.12 USD
+1.2
2010.84 EUR 2321.18 USD 2050.03 EUR 2366.42 USD
BBG Silver-F2 BCOMSI2 182.23 USD
+0.93
182.23 USD 182.23 USD
CBOE S&P 500 Iron Condor Index CNDR 786.06 USD
+0.45
VANECK ISRAEL ETF NET ASSET VAL ISRA-NV 51.52 USD
+0.63
51.2 USD 51.52 USD
Morningstar US Energy Sector Ca MES 10729.06 USD
+0.75
10653.24 USD 10748.07 USD
US Tech OMX Nordic 120 Net Index NOMXN120NI 2518.36 EUR 2907.03 USD
+0.88
2518.18 EUR 2906.82 USD 2544.06 EUR 2936.69 USD 136
NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT 4073.63 JPY 27.5 USD
<0.01
4073.63 JPY 27.5 USD 4073.63 JPY 27.5 USD
Direxion Shares ETF Trust Direx PILL-NV 5.92 USD
0
5.92 USD 5.92 USD
RevenueShares ADR Fund (Net Ass RTR-NV 33.9 USD
0
CBOE Russell 2000 One-Week PutW WPTR 66.3 USD
+0.45
65.93 USD 66.34 USD
United States Oil Fund LP UOI 130.62 USD
-2.46
S&P/CSE Energy Industry Group I SPCSEEIP 2987.87 LKR 9.75 USD
+1.2
2913.03 LKR 9.5 USD 3024.37 LKR 9.87 USD
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 3064.42 SEK 299.12 USD
-0.39
3064.42 SEK 299.12 USD 3064.42 SEK 299.12 USD
Dow Jones U.S. Mid-Cap Growth I DJUSGM 13093.62 USD
+2.44
12805.77 USD 13122.02 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 12103.98 TRY 380.12 USD
+3.18
11800.26 TRY 370.58 USD 12157.25 TRY 381.79 USD
PSI PSI20.LS 9061.25 EUR 10459.71 USD
+0.4
9044.34 EUR 10440.19 USD 9083.8 EUR 10485.74 USD
BEL Energy NR BEOG.BR 3560.39 EUR 4109.88 USD
-3.29
3517.01 EUR 4059.81 USD 3593.76 EUR 4148.4 USD
AEX GR AEXGR.AS 4375.92 EUR 5051.28 USD
+0.64
4363.8 EUR 5037.29 USD 4401.69 EUR 5081.02 USD
CORBDC Index BDCI 947.08 USD
-0.3
944.99 USD 951.85 USD
NIFTY 100 CNX100 24602.25 INR 297.65 USD
+2.06
24271.7 INR 293.65 USD 24625.5 INR 297.93 USD
Select currency