결과 페이지 25 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
7466.23 USD — |
-0.4
|
— — | 7417.64 USD — | 7485.54 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3647.11 USD — |
+0.05
|
— — | 3647.11 USD — | 3647.11 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
133.32 USD — |
-0.54
|
— — | 133.17 USD — | 134.28 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UCO-IV
US
|
66.13 USD — |
+3.66
|
— — | 65.1 USD — | 66.78 USD — | — - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4170.04 DKK 611.42 USD |
-0.93
|
— — | 4154.73 DKK 609.17 USD | 4212.64 DKK 617.66 USD | 20 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
9196.89 SEK 897.73 USD |
+2.98
|
— — | 8749.25 SEK 854.04 USD | 9196.89 SEK 897.73 USD | 8 - | — — |
TA-125 Fossil Fuel Free Climate
185.TA
IL
|
4064.67 ILS 1135.32 USD |
-0.76
|
— — | 4040.51 ILS 1128.57 USD | 4095.48 ILS 1143.92 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
13768.28 TRY 432.39 USD |
-1.39
|
— — | 13360.16 TRY 419.57 USD | 13988.25 TRY 439.29 USD | — - | — — |
OBX Health Care PR
OHCP.OL
NO
|
46.2 NOK 4.43 USD |
+2.17
|
— — | 45.22 NOK 4.34 USD | 47.12 NOK 4.52 USD | — - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
19491.54 USD — |
-0.37
|
— — | 19364.72 USD — | 19569.99 USD — | — - | — — |
|
Endowment Index
ENDOW
US
|
2190.6 USD — |
-0.12
|
— — | 2184.62 USD — | 2191.25 USD — | — - | — — |
DivDAX P
GSUL
DE
|
592.32 EUR 683.74 USD |
-0.37
|
— — | 587.86 EUR 678.59 USD | 594.3 EUR 686.02 USD | — - | — — |
|
US Tech Health Care
IXHC
US
|
1327.92 USD — |
-0.97
|
— — | 1320.94 USD — | 1335.06 USD — | 1153 - | — — |
PTX PLN
PTL
AT
|
3322.63 PLN 844.53 USD |
-0.47
|
— — | 3298.07 PLN 838.29 USD | 3343.48 PLN 849.83 USD | 12 - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
533987.8 USD — |
-0.1
|
— — | 528280.75 USD — | 538243.1 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
343.08 USD — |
-0.28
|
— — | 343.08 USD — | 343.08 USD — | — - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7095.99 DKK 1040.42 USD |
-0.93
|
— — | 7069.93 DKK 1036.6 USD | 7168.48 DKK 1051.05 USD | 20 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
2982.35 SEK 291.11 USD |
+0.54
|
— — | 2950 SEK 287.96 USD | 2986.03 SEK 291.47 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
396.23 USD — |
-0.53
|
— — | 393.47 USD — | 400.33 USD — | — - | — — |
|
Tel Gov - Floating
701.TA
IL
|
339.95 ILS 94.95 USD |
+0.01
|
— — | 339.9 ILS 94.94 USD | 340.16 ILS 95.01 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
12595.18 TRY 395.54 USD |
-1.4
|
— — | 12221.83 TRY 383.82 USD | 12796.41 TRY 401.86 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
404.39 NOK 38.79 USD |
+2.18
|
— — | 395.82 NOK 37.97 USD | 412.43 NOK 39.56 USD | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3254.3 USD — |
-0.4
|
— — | 3217.56 USD — | 3256.23 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
15961.15 USD — |
+0.18
|
— — | 15856.41 USD — | 16177.24 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
14743.65 USD — |
+0.35
|
— — | 14667.75 USD — | 14872.93 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1937.14 DKK 284.03 USD |
-1.03
|
— — | 1937.14 DKK 284.03 USD | 1937.14 DKK 284.03 USD | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
4062.15 SEK 396.52 USD |
+0.21
|
— — | 4020.02 SEK 392.4 USD | 4062.15 SEK 396.52 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
300.66 USD — |
-0.51
|
— — | 300.19 USD — | 301.41 USD — | — - | — — |
|
Tel Bond-CPI 1-3
36.TA
IL
|
423.26 ILS 118.22 USD |
+0.09
|
— — | 422.86 ILS 118.11 USD | 423.26 ILS 118.22 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
16674.03 TRY 523.64 USD |
-0.94
|
— — | 16071.28 TRY 504.71 USD | 16854.3 TRY 529.3 USD | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
469.16 USD — |
-1.16
|
— — | 466.81 USD — | 473.56 USD — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1660.58 USD — |
-1.26
|
— — | 1644.29 USD — | 1672.32 USD — | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3334.6 USD — |
-0.41
|
— — | 3307.89 USD — | 3348.47 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
4004.07 USD — |
+0.73
|
— — | 3966.79 USD — | 4055.39 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
48.62 USD — |
+0.99
|
— — | 48.19 USD — | 49.82 USD — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
33171.32 DKK 4863.62 USD |
-0.33
|
— — | 32657.61 DKK 4788.29 USD | 33428.18 DKK 4901.28 USD | 1 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4396.29 SEK 429.13 USD |
-0.27
|
— — | 4368.87 SEK 426.46 USD | 4421.51 SEK 431.59 USD | 90 - | — — |
|
Tel Gov - CPI Linked 0-2
637.TA
IL
|
285.99 ILS 79.88 USD |
+0.02
|
— — | 285.66 ILS 79.79 USD | 286 ILS 79.88 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
3890.35 TRY 122.17 USD |
-1.57
|
— — | 3711.12 TRY 116.55 USD | 3954.81 TRY 124.2 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
620.57 NOK 59.53 USD |
+0.33
|
— — | 616.41 NOK 59.13 USD | 622.44 NOK 59.71 USD | — - | — — |
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3306.51 EUR 3816.82 USD |
-0.04
|
— — | 3278.02 EUR 3783.93 USD | 3311.84 EUR 3822.97 USD | — - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
396.73 USD — |
+3.68
|
— — | 381.67 USD — | 397.23 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1866.79 USD — |
+1.89
|
— — | 1823.62 USD — | 1875.33 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3685.47 USD — |
-1.39
|
— — | 3672.45 USD — | 3718.46 USD — | 80 - | — — |
|
Russell Microcap
RUMIC
US
|
1114.69 USD — |
-0.41
|
— — | 1104.3 USD — | 1115.51 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1798.23 USD — |
+0.84
|
— — | 1774.12 USD — | 1828.65 USD — | — - | — — |
|
ISHARES TRUST
UAE
US
|
19.21 USD — |
-1.17
|
— — | 19.18 USD — | 19.25 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
233.51 DKK 34.24 USD |
+1.35
|
— — | 233.51 DKK 34.24 USD | 233.51 DKK 34.24 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1101.96 SEK 107.56 USD |
+1.56
|
— — | 1077.99 SEK 105.23 USD | 1101.96 SEK 107.56 USD | 12 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
614.78 USD — |
-0.42
|
— — | 609.6 USD — | 615.82 USD — | — - | — — |
|
Tel Gov - CPI Linked 2-5
646.TA
IL
|
319.23 ILS 89.17 USD |
+0.1
|
— — | 318.77 ILS 89.04 USD | 319.25 ILS 89.17 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
2479.54 TRY 77.87 USD |
-1.57
|
— — | 2365.32 TRY 74.28 USD | 2520.63 TRY 79.16 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
378.86 NOK 36.34 USD |
+0.33
|
— — | 376.32 NOK 36.1 USD | 380.01 NOK 36.45 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6070.58 EUR 7007.48 USD |
-0.04
|
— — | 6018.28 EUR 6947.11 USD | 6080.36 EUR 7018.77 USD | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
265.94 USD — |
-0.02
|
— — | 264.59 USD — | 266.4 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
748.88 USD — |
-0.54
|
— — | 744.64 USD — | 751.28 USD — | 43 - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
209.22 USD — |
+0.14
|
— — | 208.12 USD — | 212.18 USD — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4419.19 USD — |
-1.38
|
— — | 4403.57 USD — | 4458.74 USD — | 80 - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3686.47 USD — |
-0.32
|
— — | 3680.95 USD — | 3698.06 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1764.65 USD — |
-0.45
|
— — | 1749.61 USD — | 1772.66 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
10193.72 USD — |
+0.34
|
— — | 10141.24 USD — | 10283.12 USD — | — - | — — |
|
WBI
WBKI
AT
|
2321.1 EUR 2679.33 USD |
-0.23
|
— — | 2321.1 EUR 2679.33 USD | 2321.1 EUR 2679.33 USD | 59 - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1831.3 DKK 268.51 USD |
-0.43
|
— — | 1831.3 DKK 268.51 USD | 1846.73 DKK 270.77 USD | 3 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1350.58 SEK 131.83 USD |
+0.06
|
— — | 1349.84 SEK 131.76 USD | 1351.42 SEK 131.91 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
3050.71 USD — |
-1.51
|
— — | 3029.73 USD — | 3074.58 USD — | — - | — — |
|
TA-35
TA35.TA
IL
|
4124.13 ILS 1151.93 USD |
-1.01
|
— — | 4104.87 ILS 1146.55 USD | 4158.63 ILS 1161.56 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
13359.19 TRY 419.54 USD |
-0.73
|
— — | 12841.99 TRY 403.3 USD | 13468.19 TRY 422.96 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
83.15 NOK 7.98 USD |
-0.12
|
— — | 82.29 NOK 7.89 USD | 83.42 NOK 8 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5207.52 EUR 6011.22 USD |
-0.04
|
— — | 5162.65 EUR 5959.43 USD | 5215.91 EUR 6020.9 USD | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
299.95 USD — |
+1.82
|
— — | 294.4 USD — | 300.53 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3690.83 USD — |
+0.53
|
— — | 3657.47 USD — | 3714.26 USD — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
54.51 USD — |
+1.35
|
— — | 53.78 USD — | 54.74 USD — | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4768.94 USD — |
-1.39
|
— — | 4768.94 USD — | 4790.52 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2168.06 DKK 317.88 USD |
-1
|
— — | 2168.06 DKK 317.88 USD | 2186.2 DKK 320.54 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.66 SEK 59.12 USD |
+0.05
|
— — | 605.39 SEK 59.09 USD | 605.78 SEK 59.13 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3085.04 USD — |
-1.51
|
— — | 3063.83 USD — | 3109.18 USD — | — - | — — |
|
Tel Gov - Shekel 0-2
702.TA
IL
|
378.14 ILS 105.62 USD |
<0.01
|
— — | 378.11 ILS 105.61 USD | 378.72 ILS 105.78 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
19493.26 TRY 612.18 USD |
-0.73
|
— — | 18738.59 TRY 588.48 USD | 19652.32 TRY 617.17 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
113.54 NOK 10.89 USD |
-0.12
|
— — | 112.36 NOK 10.78 USD | 113.91 NOK 10.93 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3129.07 EUR 3611.99 USD |
+0.57
|
— — | 3129.07 EUR 3611.99 USD | 3130.55 EUR 3613.7 USD | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
384.25 USD — |
+0.25
|
— — | 380.02 USD — | 385.98 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
103.89 USD — |
-0.09
|
— — | 103.86 USD — | 104.03 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
518.14 USD — |
+0.77
|
— — | 510.52 USD — | 524.24 USD — | 93 - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4755.66 ZAR 254.11 USD |
+0.15
|
— — | 4736.63 ZAR 253.1 USD | 4776.01 ZAR 255.2 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4663.29 DKK 683.74 USD |
-0.72
|
— — | 4663.29 DKK 683.74 USD | 4663.29 DKK 683.74 USD | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
850.88 SEK 83.06 USD |
+0.06
|
— — | 850.42 SEK 83.01 USD | 851.49 SEK 83.12 USD | — - | — — |
|
Communication Services Select S
IXC
US
|
551.44 USD — |
-1.75
|
— — | 551.24 USD — | 561.26 USD — | — - | — — |
|
Tel Bond CPI Linked-MaalaSRI
42.TA
IL
|
422.05 ILS 117.88 USD |
+0.09
|
— — | 421.67 ILS 117.78 USD | 422.1 ILS 117.9 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
25313.41 TRY 794.95 USD |
-1.09
|
— — | 24397.69 TRY 766.2 USD | 25595.84 TRY 803.82 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2352.71 NOK 225.69 USD |
-0.12
|
— — | 2328.35 NOK 223.35 USD | 2360.34 NOK 226.42 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.31 USD — |
-0.73
|
— — | 1.31 USD — | 1.31 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1409.77 EUR 1627.35 USD |
+0.57
|
— — | 1409.77 EUR 1627.35 USD | 1410.43 EUR 1628.11 USD | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
349.89 USD — |
+0.14
|
— — | 347.11 USD — | 351.01 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1943.23 USD — |
+1.89
|
— — | 1898.28 USD — | 1952.12 USD — | 67 - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXMTR
US
|
5755.78 USD — |
-1.34
|
— — | 5745.79 USD — | 5823.25 USD — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
168.59 USD — |
<0.01
|
— — | 168.32 USD — | 168.59 USD — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5341.96 USD — |
+0.52
|
— — | 5299.89 USD — | 5394.87 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.32 USD — |
+0.53
|
— — | 5.28 USD — | 5.33 USD — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6606.05 DKK 968.59 USD |
-0.29
|
— — | 6606.05 DKK 968.59 USD | 6606.05 DKK 968.59 USD | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1057.25 SEK 103.2 USD |
+0.06
|
— — | 1056.71 SEK 103.15 USD | 1058.6 SEK 103.33 USD | — - | — — |
