결과 페이지 25 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Argentina ADR Index (USD)
BKAR
US
|
382.65 USD — |
-1.96
|
— — | 374.65 USD — | 389.65 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1832.25 USD — |
-1.4
|
— — | 1818.39 USD — | 1854.54 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3737.34 USD — |
+1.98
|
— — | 3673.26 USD — | 3738.5 USD — | 80 - | — — |
|
Russell Microcap
RUMIC
US
|
1119.27 USD — |
-0.22
|
— — | 1112.24 USD — | 1123.77 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1800.81 USD — |
+3.33
|
— — | 1774.12 USD — | 1808.28 USD — | — - | — — |
|
ISHARES TRUST
UAE
US
|
19.43 USD — |
-1.58
|
— — | 19.41 USD — | 19.52 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
230.4 DKK 33.78 USD |
+1.88
|
— — | — — | — — | 1 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1088.19 SEK 106.22 USD |
+0.29
|
— — | 1077.99 SEK 105.23 USD | 1088.49 SEK 106.25 USD | 12 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
617.35 USD — |
+2.07
|
— — | 603.51 USD — | 617.46 USD — | — - | — — |
Tel Gov - CPI Linked 2-5
646.TA
IL
|
319.23 ILS 89.17 USD |
+0.1
|
— — | 318.77 ILS 89.04 USD | 319.25 ILS 89.17 USD | — - | — — |
BIST TEKSTIL DERI
XTEKS.IS
TR
|
2392.64 TRY 75.14 USD |
-5.01
|
— — | 2387.59 TRY 74.98 USD | 2520.63 TRY 79.16 USD | — - | — — |
OBSFX Seafood_PR
OBSFP.OL
NO
|
378.21 NOK 36.28 USD |
+0.16
|
— — | 376.32 NOK 36.1 USD | 378.79 NOK 36.34 USD | — - | — — |
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6041.79 EUR 6974.25 USD |
-0.52
|
— — | 6036.2 EUR 6967.79 USD | 6080.36 EUR 7018.77 USD | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
266 USD — |
-1.78
|
— — | 265.49 USD — | 268.33 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
750.22 USD — |
-1.74
|
— — | 744.64 USD — | 751.12 USD — | 43 - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
208.93 USD — |
+1.14
|
— — | — — | — — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4480.95 USD — |
+1.98
|
— — | 4403.8 USD — | 4482.34 USD — | 80 - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3698.47 USD — |
-0.61
|
— — | — — | — — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1772.66 USD — |
-0.94
|
— — | 1772.66 USD — | 1772.66 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
10209.97 USD — |
+1.72
|
— — | 10141.24 USD — | 10225.41 USD — | — - | — — |
WBI
WBKI
AT
|
2326.41 EUR 2685.46 USD |
0
|
— — | 2326.41 EUR 2685.46 USD | 2326.41 EUR 2685.46 USD | 59 - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1839.18 DKK 269.66 USD |
+0.21
|
— — | 1831.3 DKK 268.51 USD | 1839.18 DKK 269.66 USD | 3 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1350.48 SEK 131.82 USD |
+0.05
|
— — | 1349.84 SEK 131.76 USD | 1351.42 SEK 131.91 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
3097.36 USD — |
+1.55
|
— — | 3041.77 USD — | 3097.51 USD — | — - | — — |
|
TA-35
TA35.TA
IL
|
4124.13 ILS 1151.93 USD |
-1.01
|
— — | 4104.87 ILS 1146.55 USD | 4158.63 ILS 1161.56 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
12964.56 TRY 407.15 USD |
-3.66
|
— — | 12942.17 TRY 406.44 USD | 13468.19 TRY 422.96 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.92 NOK 7.95 USD |
-0.4
|
— — | 82.29 NOK 7.89 USD | 83.24 NOK 7.99 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5182.82 EUR 5982.71 USD |
-0.52
|
— — | 5178.03 EUR 5977.18 USD | 5215.91 EUR 6020.9 USD | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
294.58 USD — |
-1.52
|
— — | 292.82 USD — | 299.51 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3671.37 USD — |
-3.33
|
— — | — — | — — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
53.78 USD — |
-0.35
|
— — | — — | — — | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4790.52 USD — |
-0.37
|
— — | 4790.52 USD — | 4790.52 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2175.7 DKK 319 USD |
+0.29
|
— — | 2168.09 DKK 317.89 USD | 2186.2 DKK 320.54 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.6 SEK 59.11 USD |
+0.04
|
— — | 605.39 SEK 59.09 USD | 605.78 SEK 59.13 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3132.22 USD — |
+1.55
|
— — | 3076.01 USD — | 3132.37 USD — | — - | — — |
|
Tel Gov - Shekel 0-2
702.TA
IL
|
378.14 ILS 105.62 USD |
<0.01
|
— — | 378.11 ILS 105.61 USD | 378.72 ILS 105.78 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
18917.44 TRY 594.09 USD |
-3.66
|
— — | 18884.77 TRY 593.07 USD | 19652.32 TRY 617.17 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
113.23 NOK 10.86 USD |
-0.4
|
— — | 112.36 NOK 10.78 USD | 113.66 NOK 10.9 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3111.46 EUR 3591.67 USD |
0
|
— — | 3111.46 EUR 3591.67 USD | 3111.46 EUR 3591.67 USD | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
383.31 USD — |
-4.01
|
— — | 382.6 USD — | 388.02 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
103.99 USD — |
+0.57
|
— — | — — | — — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
514.17 USD — |
-6.05
|
— — | 512.07 USD — | 534.19 USD — | 93 - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4748.71 ZAR 253.74 USD |
+0.28
|
— — | 4746.98 ZAR 253.65 USD | 4776.01 ZAR 255.2 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4697.07 DKK 688.69 USD |
-0.3
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
850.75 SEK 83.04 USD |
+0.04
|
— — | 850.42 SEK 83.01 USD | 851.49 SEK 83.12 USD | — - | — — |
|
Communication Services Select S
IXC
US
|
561.26 USD — |
-1.42
|
— — | 557.64 USD — | 569.35 USD — | — - | — — |
|
Tel Bond CPI Linked-MaalaSRI
42.TA
IL
|
422.05 ILS 117.88 USD |
+0.09
|
— — | 421.67 ILS 117.78 USD | 422.1 ILS 117.9 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
24672.87 TRY 774.84 USD |
-3.59
|
— — | 24619.57 TRY 773.16 USD | 25595.84 TRY 803.82 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2346.28 NOK 225.07 USD |
-0.4
|
— — | 2328.35 NOK 223.35 USD | 2355.32 NOK 225.94 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.32 USD — |
0
|
— — | 1.32 USD — | 1.32 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1401.83 EUR 1618.18 USD |
0
|
— — | 1401.83 EUR 1618.18 USD | 1401.83 EUR 1618.18 USD | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
349.41 USD — |
-2.79
|
— — | 348.25 USD — | 354.04 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1907.27 USD — |
-1.4
|
— — | 1892.84 USD — | 1930.47 USD — | 67 - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXMTR
US
|
5833.22 USD — |
+1.2
|
— — | — — | — — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
168.6 USD — |
+0.17
|
— — | — — | — — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5343.77 USD — |
+1.95
|
— — | 5299.89 USD — | 5351.07 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.29 USD — |
0
|
— — | 5.29 USD — | 5.29 USD — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6625.21 DKK 971.4 USD |
-1.13
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1057.16 SEK 103.19 USD |
+0.05
|
— — | 1056.71 SEK 103.15 USD | 1058.6 SEK 103.33 USD | — - | — — |
|
Tel Gov T-Bills (MAKAM)
800.TA
IL
|
324.83 ILS 90.73 USD |
+0.02
|
— — | 324.77 ILS 90.71 USD | 324.83 ILS 90.73 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
59474.04 TRY 1867.75 USD |
-1.68
|
— — | 59081.23 TRY 1855.41 USD | 60646.5 TRY 1904.57 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
107.43 NOK 10.31 USD |
+0.3
|
— — | 106.78 NOK 10.24 USD | 107.57 NOK 10.32 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.39 USD — |
0
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1282.67 USD — |
-1.46
|
— — | 1276.51 USD — | 1293.61 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
698.61 USD — |
+1.18
|
— — | — — | — — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
137.59 USD — |
-0.33
|
— — | — — | — — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
5264.84 USD — |
+6.14
|
— — | 5167.81 USD — | 5394.83 USD — | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
783.51 DKK 114.88 USD |
0
|
— — | 783.51 DKK 114.88 USD | 783.51 DKK 114.88 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
684.38 SEK 66.8 USD |
+0.04
|
— — | 684.14 SEK 66.78 USD | 684.77 SEK 66.84 USD | — - | — — |
|
Tel Bond-CoCo A+
744.TA
IL
|
416.42 ILS 116.31 USD |
+0.11
|
— — | 415.98 ILS 116.19 USD | 416.42 ILS 116.31 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
25709.05 TRY 807.38 USD |
-3.71
|
— — | 25639.57 TRY 805.2 USD | 26743.87 TRY 839.88 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3828.62 NOK 367.27 USD |
+0.29
|
— — | 3805.51 NOK 365.05 USD | 3833.51 NOK 367.74 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
104.65 USD — |
0
|
— — | 104.65 USD — | 104.65 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2446.5 EUR 2824.08 USD |
-0.91
|
— — | 2444.68 EUR 2821.98 USD | 2470.72 EUR 2852.04 USD | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3205.98 USD — |
-4.98
|
— — | 3194.95 USD — | 3299.3 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2380.32 USD — |
-0.1
|
— — | 2358.83 USD — | 2381.26 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
24.15 USD — |
+13.06
|
— — | — — | — — | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6086.12 USD — |
+0.18
|
— — | 6086.12 USD — | 6086.12 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
113667.71 USD — |
-6.12
|
— — | 110874.05 USD — | 115775.52 USD — | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5294.89 DKK 776.34 USD |
-2.82
|
— — | 5287.41 DKK 775.25 USD | 5347.6 DKK 784.07 USD | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1662.31 USD — |
+3.55
|
— — | — — | — — | — - | — — |
|
Tel Bond-Shekel 1-3
39.TA
IL
|
486.19 ILS 135.8 USD |
+0.18
|
— — | 485.29 ILS 135.55 USD | 486.19 ILS 135.8 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
16417.28 TRY 515.58 USD |
-3.92
|
— — | 16333.62 TRY 512.95 USD | 17132.62 TRY 538.04 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
125.07 NOK 12 USD |
+0.3
|
— — | 124.31 NOK 11.92 USD | 125.23 NOK 12.01 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.32 USD — |
+1.3
|
— — | 1.3 USD — | 1.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1803.05 EUR 2081.32 USD |
-0.91
|
— — | 1801.71 EUR 2079.78 USD | 1820.9 EUR 2101.93 USD | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2519.57 USD — |
-1.38
|
— — | 2514.94 USD — | 2532.55 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1725.18 USD — |
-1.62
|
— — | 1720.14 USD — | 1738.67 USD — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1832.37 USD — |
+1.33
|
— — | — — | — — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2485.28 USD — |
-3.57
|
— — | 2467.57 USD — | 2577.3 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
3701.35 USD — |
+7.99
|
— — | 3579.44 USD — | 3714.69 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3806.22 DKK 558.07 USD |
+0.19
|
— — | 3798.54 DKK 556.95 USD | 3830.33 DKK 561.61 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1307.66 SEK 127.64 USD |
+0.04
|
— — | 1307.19 SEK 127.6 USD | 1308.6 SEK 127.74 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
58.34 USD — |
-0.62
|
— — | 57.12 USD — | 59.26 USD — | — - | — — |
|
TA Maala
MAALA.TA
IL
|
6138.2 ILS 1714.49 USD |
-0.35
|
— — | 6077.77 ILS 1697.61 USD | 6172.48 ILS 1724.06 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
11935.64 TRY 374.83 USD |
-3.92
|
— — | 11874.82 TRY 372.92 USD | 12455.7 TRY 391.16 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1486.1 EUR 1715.46 USD |
-1.92
|
— — | 1463.17 EUR 1688.99 USD | 1576.59 EUR 1819.91 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2270.56 EUR 2620.99 USD |
-0.91
|
— — | 2268.88 EUR 2619.05 USD | 2293.04 EUR 2646.94 USD | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
315.18 USD — |
-1.62
|
— — | 311.4 USD — | 318.24 USD — | — - | — — |
NIFTY 500
CRSLDX
IN
|
21427.6 INR 259.24 USD |
-1.24
|
— — | 21207.5 INR 256.58 USD | 21718.45 INR 262.76 USD | — - | — — |
