결과 페이지 25 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
World Uranium Total Return Inde
URAX
US
|
1513.56 EUR 1747.15 USD |
-3.97
|
— — | 1505.4 EUR 1737.74 USD | 1575.43 EUR 1818.57 USD | — - | — — |
IGOVERNANCA
IGCX
BR
|
31705.75 BRL 6426.23 USD |
-1.2
|
— — | 31531.24 BRL 6390.86 USD | 32090.47 BRL 6504.21 USD | 245 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9710.62 SEK 947.88 USD |
-1.7
|
— — | 9687.23 SEK 945.59 USD | 9797.38 SEK 956.35 USD | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
610.53 USD — |
-0.08
|
— — | 608.67 USD — | 613.69 USD — | — - | — — |
BIST MALI
XUMAL.IS
TR
|
13095.25 TRY 411.25 USD |
-3.42
|
— — | 13095.25 TRY 411.25 USD | 13527.94 TRY 424.84 USD | — - | — — |
PSI Utilities GR
PTUT.LS
PT
|
4668.3 EUR 5388.78 USD |
-0.95
|
— — | 4638.85 EUR 5354.78 USD | 4712.27 EUR 5439.54 USD | — - | — — |
BEL Industrials
BEINP.BR
BE
|
1734.68 EUR 2002.4 USD |
-1.07
|
— — | 1721.79 EUR 1987.52 USD | 1753.5 EUR 2024.13 USD | — - | — — |
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1886.84 EUR 2178.04 USD |
-1.69
|
— — | 1885.26 EUR 2176.22 USD | 1918.46 EUR 2214.54 USD | — - | — — |
|
BBG Coffee Sub 1MFwd
BCOMKC1
US
|
8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
|
BCOM CM Ex Agriculture Ex Lives
CMDJXALT
US
|
667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1219.64 USD — |
+1.51
|
— — | 1201.18 USD — | 1225.19 USD — | — - | — — |
|
MARKET VECTORS GOLD MINERS ETF
GMQ
US
|
21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
4.02 USD — |
-1.01
|
— — | 4.01 USD — | 4.05 USD — | — - | — — |
MEDIA_Media & Publishing
MEDIA.BK
TH
|
19.97 THB 0.56 USD |
-1.77
|
— — | 19.81 THB 0.56 USD | 20.43 THB 0.57 USD | — - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
US Tech US Benchmark Soft Drinks
NQUSB45101020GBPT
US
|
3287.12 GBP 4365.36 USD |
<0.01
|
— — | 3287.12 GBP 4365.37 USD | 3287.12 GBP 4365.37 USD | — - | — — |
|
Poliwogg Healthcare Innovation
PHIX
US
|
2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7622.76 USD — |
+0.6
|
— — | 7622.76 USD — | 7622.76 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
33822.88 USD — |
-1.94
|
— — | 33298.25 USD — | 34321.15 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
34.37 USD — |
-3.34
|
— — | 34.24 USD — | 35.36 USD — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1079.09 LKR 3.52 USD |
+0.62
|
— — | 1054.96 LKR 3.44 USD | 1085.79 LKR 3.54 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9692.05 SEK 946.06 USD |
-1.71
|
— — | 9692.05 SEK 946.06 USD | 9692.05 SEK 946.06 USD | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
113001.66 USD — |
+0.02
|
— — | 112236.59 USD — | 113128.53 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
15841.07 TRY 497.48 USD |
-3.16
|
— — | 15841.07 TRY 497.48 USD | 16374.65 TRY 514.24 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
845.57 EUR 976.07 USD |
-2.92
|
— — | 844.86 EUR 975.25 USD | 866.5 EUR 1000.23 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2804.12 EUR 3236.89 USD |
-1.07
|
— — | 2783.29 EUR 3212.85 USD | 2834.55 EUR 3272.02 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2339.6 EUR 2700.68 USD |
-1.69
|
— — | 2337.64 EUR 2698.42 USD | 2378.8 EUR 2745.93 USD | — - | — — |
|
Bloomberg Palladium Index
BCOMPA
US
|
912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-TC
US
|
559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Target 2050 Index
DJTGT50
US
|
357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
59.49 USD — |
-8.76
|
— — | 58.81 USD — | 65.18 USD — | — - | — — |
|
ROUNDHILL MEME ETF TOTAL CASH
MEME-TC
US
|
2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520CADN
US
|
1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
535.43 PHP 9.63 USD |
-0.69
|
— — | 532.47 PHP 9.58 USD | 539.49 PHP 9.7 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
11875.57 USD — |
-0.67
|
— — | 11725.02 USD — | 12085.49 USD — | — - | — — |
|
WisdomTree Germany Equity Index
WTGE
US
|
264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
146.68 USD — |
-3.52
|
— — | 144.89 USD — | 148.73 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1627.87 LKR 5.31 USD |
-0.74
|
— — | 1627.87 LKR 5.31 USD | 1649.09 LKR 5.38 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
615.92 SEK 60.12 USD |
-1.9
|
— — | 614.95 SEK 60.03 USD | 622.65 SEK 60.78 USD | 150 - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10883.36 USD — |
-2.95
|
— — | 10840.91 USD — | 11050.4 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
17484.3 TRY 549.09 USD |
-3.16
|
— — | 17484.3 TRY 549.09 USD | 18073.23 TRY 567.58 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5023.25 EUR 5798.51 USD |
-2.92
|
— — | 5019.03 EUR 5793.64 USD | 5147.62 EUR 5942.08 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1703.93 EUR 1966.91 USD |
-1.96
|
— — | 1695.62 EUR 1957.31 USD | 1740.18 EUR 2008.75 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4071.71 EUR 4700.12 USD |
-1.59
|
— — | 4070.22 EUR 4698.4 USD | 4135.84 EUR 4774.14 USD | — - | — — |
|
Bloomberg Silver Subindex Total
BCOMICT
US
|
257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
|
Xtrackers MSCI All China Equity
CN-NV
US
|
23.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
601.82 USD — |
+1.3
|
— — | 593.23 USD — | 602.53 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.38 USD — |
+5.82
|
— — | 12.15 USD — | 12.46 USD — | — - | — — |
|
General Electric Co
GNQ
US
|
13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
|
iShares Robotics and Artifici
IRBO-EU
US
|
306730.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1567.05 USD — |
+3.24
|
— — | 1519.12 USD — | 1569.16 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
72.3 USD — |
+2.01
|
— — | 70.78 USD — | 72.33 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1457.44 USD — |
+2.32
|
— — | 1419.85 USD — | 1458.28 USD — | — - | — — |
|
WisdomTree Europe Quality Divid
WTEDG
US
|
256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2073.39 LKR 6.76 USD |
-0.61
|
— — | 2068.74 LKR 6.75 USD | 2102.42 LKR 6.86 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
315.69 SEK 30.81 USD |
-1.9
|
— — | 315.19 SEK 30.77 USD | 319.13 SEK 31.15 USD | 150 - | — — |
|
Dow Jones Internet Commerce Ind
ECM
US
|
1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
16587.04 TRY 520.91 USD |
-3.17
|
— — | 16587.04 TRY 520.91 USD | 17142.1 TRY 538.34 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10410.32 EUR 12016.99 USD |
-0.81
|
— — | 10405.23 EUR 12011.12 USD | 10489.75 EUR 12108.68 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1146.99 EUR 1324.01 USD |
-1.96
|
— — | 1141.4 EUR 1317.56 USD | 1171.4 EUR 1352.19 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2501.35 EUR 2887.39 USD |
-1.69
|
— — | 2499.25 EUR 2884.97 USD | 2543.26 EUR 2935.77 USD | — - | — — |
|
BBG SilverSub 1MFwd TR
BCOMSI1T
US
|
418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
CAC Next 20
CN20
FR
|
12148.9 EUR 14023.89 USD |
-1.6
|
— — | 12142.43 EUR 14016.43 USD | 12296.37 EUR 14194.12 USD | 25 - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
223.73 USD — |
+0.45
|
— — | 221.78 USD — | 224.04 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
61.64 USD — |
-3.17
|
— — | 61.52 USD — | 62.42 USD — | — - | — — |
ISEQ All Share
ISEQ
IE
|
14026.41 EUR 16191.17 USD |
-1.86
|
— — | 14026.41 EUR 16191.17 USD | 14289.51 EUR 16494.87 USD | 57 - | — — |
|
Morningstar Emg Mkts PR USD
MEMM
US
|
3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1670.34 EUR 1928.13 USD |
-1.57
|
— — | 1668.87 EUR 1926.43 USD | 1685.36 EUR 1945.47 USD | 129 - | — — |
|
NQ US Medical Supplies Lg Md C
NQUSB4537LMJPYT
US
|
3149.56 JPY 19.42 USD |
<0.01
|
— — | 3149.56 JPY 19.42 USD | 3149.56 JPY 19.42 USD | 13 - | — — |
|
Sprott Physical Gold Trust (Net
PHYS-NV
US
|
26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-IV
US
|
156.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5790.38 USD — |
-3.63
|
— — | 5728.91 USD — | 5881.03 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
1884.55 LKR 6.15 USD |
-0.91
|
— — | 1876.88 LKR 6.12 USD | 1928.54 LKR 6.29 USD | — - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
948.09 SEK 92.55 USD |
-1.04
|
— — | 946.53 SEK 92.39 USD | 958.16 SEK 93.53 USD | 133 - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10391.32 USD — |
-3.23
|
— — | 10351.13 USD — | 10571.94 USD — | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
30406.79 TRY 954.91 USD |
-3.17
|
— — | 30406.79 TRY 954.91 USD | 31424.32 TRY 986.86 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7688.49 EUR 8875.09 USD |
-0.81
|
— — | 7684.72 EUR 8870.74 USD | 7747.15 EUR 8942.8 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.85 EUR 131.42 USD |
-1.95
|
— — | 113.43 EUR 130.93 USD | 116.95 EUR 134.99 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3444.32 EUR 3975.9 USD |
-1.59
|
— — | 3443.05 EUR 3974.43 USD | 3498.56 EUR 4038.51 USD | — - | — — |
|
BBG PrcMtlT
BCOMPRTR
US
|
436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-EU
US
|
559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4641.71 USD — |
+0.3
|
— — | 4597.06 USD — | 4641.78 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-NV
US
|
12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
132.39 USD — |
+0.04
|
— — | 131.84 USD — | 132.74 USD — | — - | — — |
MERVAL
MERV
AR
|
2848945.2 ARS 3367.55 USD |
0
|
— — | 2848945.2 ARS 3367.55 USD | 2848945.2 ARS 3367.55 USD | 28 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2714.45 SEK 264.96 USD |
-1.49
|
— — | 2711.52 SEK 264.68 USD | 2737.93 SEK 267.26 USD | 129 - | — — |
|
NQ US Bnchmk Pharma and Biote
NQUSB4570T
US
|
3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.15 USD — |
-2.67
|
— — | 31.14 USD — | 31.65 USD — | — - | — — |
|
RevenueShares ADR Fund (Total C
RTR-TC
US
|
16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Revere Natural Gas Index Se
WQW
US
|
32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1715.23 LKR 5.6 USD |
-1.28
|
— — | 1708.19 LKR 5.57 USD | 1745.67 LKR 5.69 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
599.73 SEK 58.54 USD |
-2.64
|
— — | 599.27 SEK 58.5 USD | 611.22 SEK 59.66 USD | 90 - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5879.13 USD — |
+1.3
|
— — | 5811.33 USD — | 5881.9 USD — | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
49422.17 TRY 1552.08 USD |
-1.42
|
— — | 49419.14 TRY 1551.98 USD | 51187.06 TRY 1607.5 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9656.78 EUR 11147.15 USD |
-0.81
|
— — | 9652.05 EUR 11141.69 USD | 9730.46 EUR 11232.21 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.17 EUR 4.81 USD |
-3.92
|
— — | 4.14 EUR 4.78 USD | 4.4 EUR 5.08 USD | — - | — — |
