결과 페이지 25 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Banks Industry Group In SPCSEBP | 1715.32 LKR 5.6 USD |
-1.85
|
— — | 1714.46 LKR 5.59 USD | 1737.01 LKR 5.67 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 557.05 SEK 54.37 USD |
<0.01
|
— — | 556.13 SEK 54.29 USD | 557.6 SEK 54.43 USD | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10309.21 USD — |
+0.39
|
— — | 10274.23 USD — | 10344.11 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 15479.3 TRY 486.12 USD |
+2.08
|
— — | 15266.57 TRY 479.44 USD | 15486.06 TRY 486.33 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3801.46 EUR 4155.5 USD |
-0.49
|
— — | 3799.35 EUR 4153.2 USD | 3822.75 EUR 4178.78 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1946.42 EUR 2127.7 USD |
-1.82
|
— — | 1942.25 EUR 2123.14 USD | 1982.72 EUR 2167.38 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3673.82 EUR 4015.98 USD |
+0.04
|
— — | 3666.74 EUR 4008.24 USD | 3676.81 EUR 4019.25 USD | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 534.85 USD — |
-0.4
|
— — | 532.97 USD — | 535.1 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 19.52 USD — |
-1.42
|
— — | — — | — — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520N | 1328.07 USD — |
-0.77
|
— — | 1325.96 USD — | 1339.49 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 71.93 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1329.81 USD — |
-0.23
|
— — | 1326.84 USD — | 1335.59 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2350.94 LKR 7.67 USD |
-0.28
|
— — | 2327.85 LKR 7.59 USD | 2374.91 LKR 7.75 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 293.29 SEK 28.63 USD |
<0.01
|
— — | 292.81 SEK 28.58 USD | 293.58 SEK 28.66 USD | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 14447.28 TRY 453.71 USD |
+1.98
|
— — | 14260.39 TRY 447.84 USD | 14455.42 TRY 453.96 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 9068.61 EUR 9913.22 USD |
-0.08
|
— — | 9062.92 EUR 9907 USD | 9094.05 EUR 9941.03 USD | — - | — — |
| BEL Technology BETP.BR | 1354.97 EUR 1481.17 USD |
-1.81
|
— — | 1351.97 EUR 1477.89 USD | 1380.66 EUR 1509.25 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2286.51 EUR 2499.46 USD |
+0.06
|
— — | 2281.43 EUR 2493.91 USD | 2288.66 EUR 2501.81 USD | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 11809.37 EUR 12909.24 USD |
+0.23
|
— — | 11765.2 EUR 12860.95 USD | 11814 EUR 12914.3 USD | 25 - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 218.18 USD — |
+0.17
|
— — | 217.66 USD — | 218.43 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 54.71 USD — |
+0.79
|
— — | — — | — — | — - | — — |
| ISEQ All Share ISEQ | 12714.3 EUR 13898.45 USD |
-0.21
|
— — | 12702.72 EUR 13885.79 USD | 12773.34 EUR 13962.99 USD | 57 - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1519.95 EUR 1661.51 USD |
-0.14
|
— — | 1517.51 EUR 1658.85 USD | 1522.51 EUR 1664.31 USD | 129 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 4229.26 USD — |
+0.58
|
— — | 4187.6 USD — | 4238.35 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1638.49 LKR 5.34 USD |
-4.69
|
— — | 1635.73 LKR 5.34 USD | 1703.6 LKR 5.56 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 931.42 SEK 90.92 USD |
<0.01
|
— — | 928.6 SEK 90.64 USD | 934.05 SEK 91.18 USD | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 9977.01 USD — |
+0.51
|
— — | 9933.15 USD — | 10006.2 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 25711.87 TRY 807.47 USD |
+1.98
|
— — | 25379.26 TRY 797.02 USD | 25726.36 TRY 807.92 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6940.72 EUR 7587.14 USD |
-0.08
|
— — | 6936.36 EUR 7582.38 USD | 6960.19 EUR 7608.43 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 130.35 EUR 142.49 USD |
-0.34
|
— — | 130.03 EUR 142.14 USD | 130.64 EUR 142.8 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3127.27 EUR 3418.53 USD |
+0.04
|
— — | 3121.24 EUR 3411.94 USD | 3129.82 EUR 3421.32 USD | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4231.12 USD — |
+0.09
|
— — | 4226.08 USD — | 4256.74 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 138.91 USD — |
-0.33
|
— — | 138.43 USD — | 139.63 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2378.38 SEK 232.16 USD |
-0.15
|
— — | 2374.55 SEK 231.79 USD | 2381.6 SEK 232.47 USD | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 32.66 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 2104.58 LKR 6.87 USD |
-1.78
|
— — | 2091.85 LKR 6.82 USD | 2141.29 LKR 6.99 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 604.65 SEK 59.02 USD |
+0.09
|
— — | 604.03 SEK 58.96 USD | 605.96 SEK 59.15 USD | 90 - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4762.62 USD — |
-0.14
|
— — | 4757.18 USD — | 4788.44 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 89551.78 TRY 2812.33 USD |
+1.9
|
— — | 87784.31 TRY 2756.82 USD | 89680.51 TRY 2816.37 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8486.74 EUR 9277.15 USD |
-0.08
|
— — | 8481.41 EUR 9271.33 USD | 8510.55 EUR 9303.18 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.67 EUR 6.2 USD |
-0.7
|
— — | 5.64 EUR 6.17 USD | 5.69 EUR 6.22 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3157.01 USD — |
+4.21
|
— — | 3029.51 USD — | 3179.9 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3238.37 USD — |
+0.18
|
— — | 3230.27 USD — | 3260.17 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1543.81 EUR 1687.59 USD |
-0.17
|
— — | 1538.93 EUR 1682.26 USD | 1546.82 EUR 1690.88 USD | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON RTX | 146.26 EUR 159.88 USD |
-88.5
|
— — | 146.26 EUR 159.88 USD | 147.3 EUR 161.02 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2842.99 USD — |
+0.45
|
— — | 2830.5 USD — | 2853.11 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 6830.84 USD — |
+0.31
|
— — | 6809.53 USD — | 6854.49 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 235.41 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 626.76 LKR 2.04 USD |
+0.66
|
— — | 613.65 LKR 2 USD | 639.24 LKR 2.09 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2136.49 SEK 208.55 USD |
-0.2
|
— — | 2135.96 SEK 208.5 USD | 2139.3 SEK 208.82 USD | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1979.98 USD — |
+0.03
|
— — | 1978.13 USD — | 1989.54 USD — | — - | — — |
| BIST ADANA XSADA.IS | 47758.93 TRY 1499.84 USD |
+1.9
|
— — | 46816.31 TRY 1470.24 USD | 47827.58 TRY 1502 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1813.86 EUR 1982.79 USD |
-0.34
|
— — | 1813.86 EUR 1982.79 USD | 1820.82 EUR 1990.4 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.67 EUR 6.2 USD |
-0.7
|
— — | 5.64 EUR 6.17 USD | 5.69 EUR 6.22 USD | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1870.47 EUR 2044.68 USD |
+0.04
|
— — | 1866.87 EUR 2040.74 USD | 1872 EUR 2046.35 USD | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 751.23 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2264.35 EUR 2475.24 USD |
-0.14
|
— — | 2260.72 EUR 2471.28 USD | 2268.17 EUR 2479.42 USD | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 71.87 USD — |
+0.74
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2933.24 LKR 9.57 USD |
-0.62
|
— — | 2894.89 LKR 9.44 USD | 2985.42 LKR 9.74 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2826.62 SEK 275.91 USD |
-0.2
|
— — | 2826.62 SEK 275.91 USD | 2826.62 SEK 275.91 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12763.01 USD — |
-0.04
|
— — | 12726.18 USD — | 12836.01 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 10015.96 TRY 314.55 USD |
+1.92
|
— — | 9910.27 TRY 311.23 USD | 10022.57 TRY 314.75 USD | — - | — — |
| PSI PSI20.LS | 8181.86 EUR 8943.88 USD |
-0.2
|
— — | 8176.6 EUR 8938.13 USD | 8201.71 EUR 8965.58 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2590.4 EUR 2831.66 USD |
-0.82
|
— — | 2587.64 EUR 2828.64 USD | 2612 EUR 2855.27 USD | — - | — — |
| AEX GR AEXGR.AS | 3823.74 EUR 4179.86 USD |
+0.2
|
— — | 3817.03 EUR 4172.53 USD | 3828.15 EUR 4184.69 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 26398.55 INR 319.38 USD |
-1.12
|
— — | 26346.4 INR 318.75 USD | 26690.75 INR 322.91 USD | — - | — — |