결과 페이지 25 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ROUNDHILL MEME ETF TOTAL CASH
MEME-TC
US
|
2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520CADN
US
|
1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
539.14 PHP 9.7 USD |
+0.2
|
— — | 532.47 PHP 9.58 USD | 539.49 PHP 9.7 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
11955.89 USD — |
-0.29
|
— — | 11951.66 USD — | 12177.05 USD — | — - | — — |
|
WisdomTree Germany Equity Index
WTGE
US
|
264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
152.04 USD — |
+1.79
|
— — | — — | — — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1639.95 LKR 5.35 USD |
-0.33
|
— — | 1633.09 LKR 5.33 USD | 1649.09 LKR 5.38 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
621.15 SEK 60.63 USD |
-1.07
|
— — | 621.02 SEK 60.62 USD | 622.65 SEK 60.78 USD | 150 - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
11214.5 USD — |
+0.82
|
— — | 11131.39 USD — | 11247.65 USD — | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
18044.58 TRY 566.68 USD |
-0.05
|
— — | 17957.81 TRY 563.96 USD | 18073.23 TRY 567.58 USD | — - | — — |
PSI Leverage GR
PSITL.LS
PT
|
5174.5 EUR 5973.1 USD |
+0.92
|
— — | 5102.37 EUR 5889.84 USD | 5147.62 EUR 5942.08 USD | — - | — — |
BEL Technology NR
BETEC.BR
BE
|
1729.39 EUR 1996.29 USD |
-0.5
|
— — | 1723.35 EUR 1989.32 USD | 1739.13 EUR 2007.54 USD | — - | — — |
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4088.59 EUR 4719.6 USD |
-1.18
|
— — | 4086.47 EUR 4717.15 USD | 4135.84 EUR 4774.14 USD | — - | — — |
|
Bloomberg Silver Subindex Total
BCOMICT
US
|
257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
|
Xtrackers MSCI All China Equity
CN-NV
US
|
23.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
594.12 USD — |
+0.48
|
— — | 594.35 USD — | 595.88 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
11.7 USD — |
-0.77
|
— — | — — | — — | — - | — — |
|
General Electric Co
GNQ
US
|
13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
|
iShares Robotics and Artifici
IRBO-EU
US
|
306730.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1517.93 USD — |
-1.12
|
— — | 1517.46 USD — | 1535.12 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
70.87 USD — |
+0.59
|
— — | — — | — — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1424.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
WisdomTree Europe Quality Divid
WTEDG
US
|
256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2086.21 LKR 6.81 USD |
-0.81
|
— — | 2075.84 LKR 6.77 USD | 2102.42 LKR 6.86 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
318.37 SEK 31.08 USD |
-1.07
|
— — | 318.3 SEK 31.07 USD | 319.13 SEK 31.15 USD | 150 - | — — |
|
Dow Jones Internet Commerce Ind
ECM
US
|
1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
17124.33 TRY 537.78 USD |
-0.03
|
— — | 17034.35 TRY 534.95 USD | 17142.1 TRY 538.34 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10495.73 EUR 12115.58 USD |
+0.15
|
— — | 10447.62 EUR 12060.05 USD | 10489.75 EUR 12108.68 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1164.17 EUR 1343.84 USD |
-0.49
|
— — | 1160.06 EUR 1339.1 USD | 1170.68 EUR 1351.36 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2510.4 EUR 2897.84 USD |
-1.33
|
— — | 2508.32 EUR 2895.44 USD | 2543.26 EUR 2935.77 USD | — - | — — |
|
BBG SilverSub 1MFwd TR
BCOMSI1T
US
|
418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
CAC Next 20
CN20
FR
|
12281.03 EUR 14176.42 USD |
-0.53
|
— — | 12231 EUR 14118.67 USD | 12296.37 EUR 14194.12 USD | 25 - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
222.72 USD — |
-0.66
|
— — | 222.52 USD — | 222.88 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
63.66 USD — |
+0.49
|
— — | — — | — — | — - | — — |
ISEQ All Share
ISEQ
IE
|
14135.57 EUR 16317.18 USD |
-1.1
|
— — | 14110.14 EUR 16287.82 USD | 14289.51 EUR 16494.87 USD | 57 - | — — |
|
Morningstar Emg Mkts PR USD
MEMM
US
|
3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1681.47 EUR 1940.98 USD |
-0.92
|
— — | 1679.68 EUR 1938.92 USD | 1685.36 EUR 1945.47 USD | 129 - | — — |
|
NQ US Medical Supplies Lg Md C
NQUSB4537LMJPYT
US
|
3149.56 JPY 19.42 USD |
<0.01
|
— — | 3149.56 JPY 19.42 USD | 3149.56 JPY 19.42 USD | 13 - | — — |
|
Sprott Physical Gold Trust (Net
PHYS-NV
US
|
26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-IV
US
|
156.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
6008.53 USD — |
+2.39
|
— — | — — | — — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
1901.8 LKR 6.2 USD |
-0.45
|
— — | 1876.88 LKR 6.12 USD | 1919.73 LKR 6.26 USD | — - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
955.86 SEK 93.3 USD |
-0.23
|
— — | 953.21 SEK 93.05 USD | 958.16 SEK 93.53 USD | 133 - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10738.13 USD — |
+0.76
|
— — | 10646.85 USD — | 10769.74 USD — | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
31391.73 TRY 985.84 USD |
-0.03
|
— — | 31226.78 TRY 980.66 USD | 31424.32 TRY 986.86 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7751.56 EUR 8947.89 USD |
+0.15
|
— — | 7716.03 EUR 8906.88 USD | 7747.15 EUR 8942.8 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
115.69 EUR 133.54 USD |
-0.37
|
— — | 114.79 EUR 132.5 USD | 116.95 EUR 134.99 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3458.59 EUR 3992.37 USD |
-1.18
|
— — | 3456.81 EUR 3990.32 USD | 3498.56 EUR 4038.51 USD | — - | — — |
|
BBG PrcMtlT
BCOMPRTR
US
|
436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-EU
US
|
559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4627.99 USD — |
+0.13
|
— — | 4614.52 USD — | 4641.85 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-NV
US
|
12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
132.34 USD — |
+0.82
|
— — | 132.05 USD — | 132.74 USD — | — - | — — |
MERVAL
MERV
AR
|
2848945.2 ARS 3367.55 USD |
0
|
— — | — — | — — | 28 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2734.07 SEK 266.88 USD |
-0.78
|
— — | 2730.9 SEK 266.57 USD | 2737.93 SEK 267.26 USD | 129 - | — — |
|
NQ US Bnchmk Pharma and Biote
NQUSB4570T
US
|
3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
32 USD — |
+0.28
|
— — | — — | — — | — - | — — |
|
RevenueShares ADR Fund (Total C
RTR-TC
US
|
16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Revere Natural Gas Index Se
WQW
US
|
32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1737.42 LKR 5.67 USD |
+1.59
|
— — | 1718.92 LKR 5.61 USD | 1745.67 LKR 5.69 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
607.34 SEK 59.28 USD |
-1.4
|
— — | 606.5 SEK 59.2 USD | 611.22 SEK 59.66 USD | 90 - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5803.52 USD — |
+0.33
|
— — | 5767.32 USD — | 5805.75 USD — | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
50798.67 TRY 1595.31 USD |
+1.33
|
— — | 50232.49 TRY 1577.52 USD | 50856.66 TRY 1597.13 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9736 EUR 11238.6 USD |
+0.15
|
— — | 9691.37 EUR 11187.08 USD | 9730.46 EUR 11232.21 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.31 EUR 4.97 USD |
-0.76
|
— — | 4.24 EUR 4.89 USD | 4.4 EUR 5.08 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2428.12 USD — |
-2.5
|
— — | 2423.75 USD — | 2490.42 USD — | — - | — — |
|
BBG Com XAgri&Lvstk Spot
BCOMXLSP
US
|
289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3724.59 USD — |
+0.76
|
— — | 3706.41 USD — | 3753.34 USD — | — - | — — |
|
DRIVEWEALTH POWER SAVER ETF NET
EERN-NV
US
|
3.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Alpha GOOG vs. SPY
GOOSY
US
|
108.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
USCF ETF Trust
MENU-IV
US
|
17 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1578.2 EUR 1821.77 USD |
+0.29
|
— — | 1569.52 EUR 1811.75 USD | 1578.98 EUR 1822.67 USD | 10 - | — — |
|
NQ US Medical Supplies Large M
NQUSB4537LMN
US
|
3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
RAYTHEON TECHNOLOGIES CORP
RTX
AT
|
170.7 EUR 197.04 USD |
-86.58
|
— — | 170.7 EUR 197.04 USD | 170.7 EUR 197.04 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2840.5 USD — |
+0.24
|
— — | 2823.78 USD — | 2855.12 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7904.13 USD — |
+0.77
|
— — | 7842.71 USD — | 7918.55 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
265.92 USD — |
+0.39
|
— — | — — | — — | — - | — — |
|
Amex United States Oil Fund (ne
UOI-NV
US
|
76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
464.34 LKR 1.51 USD |
-0.69
|
— — | 462.38 LKR 1.51 USD | 466.77 LKR 1.52 USD | — - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2427.49 SEK 236.95 USD |
-1.07
|
— — | 2427.32 SEK 236.94 USD | 2430.03 SEK 237.2 USD | 99 - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2259.15 USD — |
+0.51
|
— — | 2252.19 USD — | 2266 USD — | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
27091.47 TRY 850.79 USD |
+1.33
|
— — | 26789.52 TRY 841.31 USD | 27122.4 TRY 851.76 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2089.43 EUR 2411.9 USD |
+0.71
|
— — | 2073.37 EUR 2393.36 USD | 2089.28 EUR 2411.73 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.31 EUR 4.97 USD |
-0.76
|
— — | 4.24 EUR 4.89 USD | 4.4 EUR 5.08 USD | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2025.98 EUR 2338.66 USD |
-1.18
|
— — | 2024.93 EUR 2337.45 USD | 2049.39 EUR 2365.68 USD | — - | — — |
|
BBG Silver-F2
BCOMSI2
US
|
182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
830.81 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
VANECK ISRAEL ETF NET ASSET VAL
ISRA-NV
US
|
51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
|
Morningstar US Energy Sector Ca
MES
US
|
10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2563.46 EUR 2959.09 USD |
-0.91
|
— — | 2560.73 EUR 2955.93 USD | 2569.39 EUR 2965.94 USD | 136 - | — — |
|
NQ US Bnchmk Hme Improvement Rt
NQUSB5375JPYT
US
|
4073.63 JPY 25.12 USD |
<0.01
|
— — | 4073.63 JPY 25.12 USD | 4073.63 JPY 25.12 USD | — - | — — |
|
Direxion Shares ETF Trust Direx
PILL-NV
US
|
5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
|
RevenueShares ADR Fund (Net Ass
RTR-NV
US
|
33.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Russell 2000 One-Week PutW
WPTR
US
|
66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
158.85 USD — |
-0.68
|
— — | — — | — — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2532 LKR 8.26 USD |
-1.28
|
— — | 2513.58 LKR 8.2 USD | 2549.03 LKR 8.32 USD | — - | — — |
