결과 페이지 25 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Banks Industry Group In SPCSEBP | 1704.91 LKR 5.56 USD |
-0.92
|
— — | 1700.57 LKR 5.55 USD | 1727.05 LKR 5.63 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 595.48 SEK 58.13 USD |
-0.97
|
— — | 592.85 SEK 57.87 USD | 595.51 SEK 58.13 USD | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10660.36 USD — |
-3.56
|
— — | 10625.71 USD — | 10961.44 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 18459.8 TRY 579.72 USD |
+0.07
|
— — | 18242.98 TRY 572.91 USD | 18490.8 TRY 580.69 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 4724.32 EUR 5164.32 USD |
+0.32
|
— — | 4705.88 EUR 5144.17 USD | 4736.69 EUR 5177.84 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2199.95 EUR 2404.84 USD |
-0.91
|
— — | 2155.31 EUR 2356.05 USD | 2204.26 EUR 2409.55 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 4004.72 EUR 4377.7 USD |
-0.64
|
— — | 3983.64 EUR 4354.66 USD | 4029.33 EUR 4404.6 USD | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 539.43 USD — |
+1.26
|
— — | 538.07 USD — | 539.88 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 12.58 USD — |
+13.07
|
— — | — — | — — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520N | 1398.05 USD — |
+3.15
|
— — | 1355.8 USD — | 1408.13 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 66.38 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1414.79 USD — |
+0.24
|
— — | 1409.06 USD — | 1423.76 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2282.31 LKR 7.45 USD |
-1.44
|
— — | 2266.66 LKR 7.39 USD | 2306.63 LKR 7.52 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 306.19 SEK 29.89 USD |
-0.97
|
— — | 304.83 SEK 29.76 USD | 306.21 SEK 29.89 USD | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 16928.56 TRY 531.63 USD |
+0.08
|
— — | 16736.25 TRY 525.59 USD | 16955.55 TRY 532.48 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 10208.74 EUR 11159.53 USD |
+0.3
|
— — | 10190.7 EUR 11139.81 USD | 10222.47 EUR 11174.54 USD | — - | — — |
| BEL Technology BETP.BR | 1497.61 EUR 1637.09 USD |
-0.91
|
— — | 1467.22 EUR 1603.87 USD | 1500.54 EUR 1640.29 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2500.04 EUR 2732.88 USD |
-0.69
|
— — | 2489.91 EUR 2721.81 USD | 2516.9 EUR 2751.31 USD | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 12192.83 EUR 13328.41 USD |
-0.52
|
— — | 12124.69 EUR 13253.92 USD | 12193.78 EUR 13329.45 USD | 25 - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 234.6 USD — |
+0.23
|
— — | 234.49 USD — | 235.24 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 64.2 USD — |
-7.18
|
— — | — — | — — | — - | — — |
| ISEQ All Share ISEQ | 13001.48 EUR 14212.37 USD |
-0.85
|
— — | 12904.24 EUR 14106.08 USD | 13113.23 EUR 14334.53 USD | 57 - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1664.53 EUR 1819.55 USD |
-0.84
|
— — | 1656 EUR 1810.23 USD | 1665.03 EUR 1820.1 USD | 129 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 6381.52 USD — |
-7.58
|
— — | 6329.2 USD — | 6904.75 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 2466.45 LKR 8.05 USD |
-3.89
|
— — | 2441.38 LKR 7.96 USD | 2560.14 LKR 8.35 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 937.48 SEK 91.51 USD |
-0.95
|
— — | 935.07 SEK 91.27 USD | 937.72 SEK 91.53 USD | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 10216.22 USD — |
-3.61
|
— — | 10185.87 USD — | 10517.82 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 30854 TRY 968.95 USD |
+0.08
|
— — | 30503.49 TRY 957.95 USD | 30903.19 TRY 970.5 USD | — - | — — |
| PSI ex Banks PTEB.LS | 7575.69 EUR 8281.25 USD |
+0.23
|
— — | 7562.3 EUR 8266.62 USD | 7585.88 EUR 8292.39 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 116.87 EUR 127.75 USD |
+0.77
|
— — | 116.76 EUR 127.63 USD | 117.02 EUR 127.92 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3391.32 EUR 3707.17 USD |
-0.64
|
— — | 3373.48 EUR 3687.67 USD | 3412.16 EUR 3729.95 USD | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4413.7 USD — |
-1.48
|
— — | 4401.52 USD — | 4472.71 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 136.78 USD — |
-1.56
|
— — | 136.58 USD — | 137.82 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2640.36 SEK 257.73 USD |
-0.91
|
— — | 2629.76 SEK 256.7 USD | 2644.36 SEK 258.12 USD | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 33.55 USD — |
-3.45
|
— — | — — | — — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1874.54 LKR 6.11 USD |
-2.54
|
— — | 1794.13 LKR 5.85 USD | 1912.91 LKR 6.24 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 791.44 SEK 77.25 USD |
+1.28
|
— — | 773.74 SEK 75.53 USD | 791.5 SEK 77.26 USD | 90 - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 5461.61 USD — |
-1.95
|
— — | 5461.46 USD — | 5561.05 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 77967.95 TRY 2448.54 USD |
+1.24
|
— — | 77166.54 TRY 2423.37 USD | 78558.32 TRY 2467.08 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 9481.08 EUR 10364.1 USD |
+0.29
|
— — | 9464.33 EUR 10345.79 USD | 9493.84 EUR 10378.05 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 4.46 EUR 4.87 USD |
+1.53
|
— — | 4.45 EUR 4.86 USD | 4.47 EUR 4.89 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1674.31 USD — |
+4.96
|
— — | 1595.19 USD — | 1675.32 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3733.78 USD — |
-3.65
|
— — | 3709.91 USD — | 3838.75 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1490.49 EUR 1629.3 USD |
-1.12
|
— — | 1480.18 EUR 1618.04 USD | 1490.63 EUR 1629.45 USD | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON RTX | 157.75 EUR 172.44 USD |
-87.6
|
— — | 154.5 EUR 168.89 USD | 157.75 EUR 172.44 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2776.33 USD — |
-2.42
|
— — | 2771.99 USD — | 2864.83 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 7473.24 USD — |
-3.66
|
— — | 7457.38 USD — | 7757.18 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 254.33 USD — |
-2.54
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 533.54 LKR 1.74 USD |
-1.49
|
— — | 526.89 LKR 1.72 USD | 541.44 LKR 1.77 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2330 SEK 227.44 USD |
-1.51
|
— — | 2327.41 SEK 227.18 USD | 2330.01 SEK 227.44 USD | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 2177.55 USD — |
-2.24
|
— — | 2172.06 USD — | 2211.81 USD — | — - | — — |
| BIST ADANA XSADA.IS | 41581.14 TRY 1305.83 USD |
+1.24
|
— — | 41153.74 TRY 1292.41 USD | 41895.99 TRY 1315.72 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1987.37 EUR 2172.46 USD |
+0.23
|
— — | 1980.38 EUR 2164.82 USD | 1990.66 EUR 2176.06 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 4.46 EUR 4.87 USD |
+1.53
|
— — | 4.45 EUR 4.86 USD | 4.47 EUR 4.89 USD | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1994.87 EUR 2180.66 USD |
-0.66
|
— — | 1984.37 EUR 2169.18 USD | 2007.13 EUR 2194.06 USD | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 783.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2527.15 EUR 2762.52 USD |
-0.84
|
— — | 2514.21 EUR 2748.37 USD | 2527.91 EUR 2763.35 USD | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 133.3 USD — |
-2.34
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2918.02 LKR 9.52 USD |
-0.89
|
— — | 2845.86 LKR 9.28 USD | 2960.32 LKR 9.66 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 3116.4 SEK 304.2 USD |
-0.62
|
— — | 3116.4 SEK 304.2 USD | 3116.4 SEK 304.2 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 13003.2 USD — |
-3.04
|
— — | 12959.57 USD — | 13295.19 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 11658.41 TRY 366.13 USD |
+0.12
|
— — | 11554.27 TRY 362.86 USD | 11670.86 TRY 366.52 USD | — - | — — |
| PSI PSI20.LS | 8928.31 EUR 9759.85 USD |
+0.1
|
— — | 8911.97 EUR 9741.99 USD | 8941.07 EUR 9773.8 USD | — - | — — |
| BEL Energy NR BEOG.BR | 3683.94 EUR 4027.04 USD |
+0.88
|
— — | 3676.4 EUR 4018.8 USD | 3721.65 EUR 4068.27 USD | — - | — — |
| AEX GR AEXGR.AS | 4232.2 EUR 4626.37 USD |
-0.61
|
— — | 4211.59 EUR 4603.84 USD | 4240.65 EUR 4635.6 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 24235.95 INR 293.21 USD |
-0.66
|
— — | 24067.6 INR 291.18 USD | 24285.05 INR 293.81 USD | — - | — — |