결과 페이지 25 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST MALI
XUMAL.IS
TR
|
13558.79 TRY 425.81 USD |
-2.6
|
— — | 13534.73 TRY 425.05 USD | 13851.41 TRY 435 USD | — - | — — |
PSI Utilities GR
PTUT.LS
PT
|
4713.17 EUR 5440.57 USD |
+1.15
|
— — | — — | — — | — - | — — |
BEL Industrials
BEINP.BR
BE
|
1753.44 EUR 2024.06 USD |
-0.1
|
— — | — — | — — | — - | — — |
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1919.27 EUR 2215.48 USD |
+1.24
|
— — | — — | — — | — - | — — |
BBG Coffee Sub 1MFwd
BCOMKC1
US
|
8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
|
BCOM CM Ex Agriculture Ex Lives
CMDJXALT
US
|
667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1201.55 USD — |
-0.23
|
— — | 1201.65 USD — | 1202.53 USD — | — - | — — |
|
MARKET VECTORS GOLD MINERS ETF
GMQ
US
|
21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
4.06 USD — |
-0.42
|
— — | 4.06 USD — | 4.07 USD — | — - | — — |
MEDIA_Media & Publishing
MEDIA.BK
TH
|
20.17 THB 0.57 USD |
-0.79
|
— — | 20.12 THB 0.57 USD | 20.42 THB 0.57 USD | — - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
US Tech US Benchmark Soft Drinks
NQUSB45101020GBPT
US
|
3287.12 GBP 4365.36 USD |
<0.01
|
— — | 3287.12 GBP 4365.37 USD | 3287.12 GBP 4365.37 USD | — - | — — |
|
Poliwogg Healthcare Innovation
PHIX
US
|
2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7622.76 USD — |
+0.6
|
— — | 7622.76 USD — | 7622.76 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
34492.36 USD — |
+0.32
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
35.56 USD — |
+1.26
|
— — | 35.33 USD — | 35.82 USD — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1072.39 LKR 3.5 USD |
+0.13
|
— — | 1071.05 LKR 3.49 USD | 1091.15 LKR 3.56 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9860.45 SEK 962.5 USD |
+0.68
|
— — | — — | — — | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
112976.26 USD — |
+0.69
|
— — | 111987.3 USD — | 112979.75 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
16357.19 TRY 513.69 USD |
-1.9
|
— — | 16320.63 TRY 512.54 USD | 16629.46 TRY 522.24 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
871.03 EUR 1005.46 USD |
+0.92
|
— — | — — | — — | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2834.44 EUR 3271.89 USD |
-0.1
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2379.81 EUR 2747.1 USD |
+1.24
|
— — | — — | — — | — - | — — |
|
Bloomberg Palladium Index
BCOMPA
US
|
912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-TC
US
|
559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Target 2050 Index
DJTGT50
US
|
357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
65.2 USD — |
+1.15
|
— — | 64.22 USD — | 65.9 USD — | — - | — — |
|
ROUNDHILL MEME ETF TOTAL CASH
MEME-TC
US
|
2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520CADN
US
|
1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
539.14 PHP 9.7 USD |
+0.2
|
— — | 533.24 PHP 9.59 USD | 539.49 PHP 9.7 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
11955.89 USD — |
-0.29
|
— — | 11951.66 USD — | 12177.05 USD — | — - | — — |
|
WisdomTree Germany Equity Index
WTGE
US
|
264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
152.04 USD — |
+1.79
|
— — | 149.21 USD — | 152.75 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1639.95 LKR 5.35 USD |
-0.33
|
— — | 1639.95 LKR 5.35 USD | 1653.44 LKR 5.39 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
627.85 SEK 61.29 USD |
+0.22
|
— — | — — | — — | 150 - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
11214.5 USD — |
+0.82
|
— — | 11131.39 USD — | 11247.65 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
18053.96 TRY 566.98 USD |
-1.9
|
— — | 18013.6 TRY 565.71 USD | 18354.48 TRY 576.41 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5174.5 EUR 5973.1 USD |
+0.92
|
— — | — — | — — | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1738.01 EUR 2006.24 USD |
+1.53
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4137.45 EUR 4776 USD |
+1.15
|
— — | — — | — — | — - | — — |
|
Bloomberg Silver Subindex Total
BCOMICT
US
|
257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
|
Xtrackers MSCI All China Equity
CN-NV
US
|
23.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
594.12 USD — |
+0.48
|
— — | 594.35 USD — | 595.84 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
11.7 USD — |
-0.77
|
— — | 11.61 USD — | 11.82 USD — | — - | — — |
|
General Electric Co
GNQ
US
|
13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
|
iShares Robotics and Artifici
IRBO-EU
US
|
306730.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1517.93 USD — |
-1.12
|
— — | 1517.46 USD — | 1535.12 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
70.87 USD — |
+0.59
|
— — | 70.34 USD — | 71 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1424.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
WisdomTree Europe Quality Divid
WTEDG
US
|
256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2086.21 LKR 6.81 USD |
-0.81
|
— — | 2081.8 LKR 6.79 USD | 2111.25 LKR 6.89 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
321.8 SEK 31.41 USD |
+0.22
|
— — | — — | — — | 150 - | — — |
|
Dow Jones Internet Commerce Ind
ECM
US
|
1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
17129.6 TRY 537.95 USD |
-1.59
|
— — | 17091.84 TRY 536.76 USD | 17374.56 TRY 545.64 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10495.73 EUR 12115.58 USD |
+0.15
|
— — | — — | — — | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1169.93 EUR 1350.49 USD |
+1.53
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2544.33 EUR 2937.01 USD |
+1.24
|
— — | — — | — — | — - | — — |
|
BBG SilverSub 1MFwd TR
BCOMSI1T
US
|
418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
CAC Next 20
CN20
FR
|
12345.88 EUR 14251.28 USD |
+0.52
|
— — | — — | — — | 25 - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
222.72 USD — |
-0.66
|
— — | 222.64 USD — | 222.86 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
63.66 USD — |
+0.49
|
— — | 63.42 USD — | 63.93 USD — | — - | — — |
QE Index
GNRI.QA
QA
|
8643.47 QAR 2374.58 USD |
+0.52
|
— — | — — | — — | — - | — — |
ISEQ All Share
ISEQ
IE
|
14292.67 EUR 16498.52 USD |
+0.93
|
— — | — — | — — | 57 - | — — |
|
Morningstar Emg Mkts PR USD
MEMM
US
|
3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1697.01 EUR 1958.92 USD |
+0.79
|
— — | — — | — — | 129 - | — — |
|
NQ US Medical Supplies Lg Md C
NQUSB4537LMJPYT
US
|
3149.56 JPY 19.42 USD |
<0.01
|
— — | 3149.56 JPY 19.42 USD | 3149.56 JPY 19.42 USD | 13 - | — — |
|
Sprott Physical Gold Trust (Net
PHYS-NV
US
|
26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-IV
US
|
156.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
6008.53 USD — |
+2.39
|
— — | — — | — — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
1901.8 LKR 6.2 USD |
-0.45
|
— — | 1901.8 LKR 6.2 USD | 1945.52 LKR 6.35 USD | — - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
958.07 SEK 93.52 USD |
+0.39
|
— — | — — | — — | 133 - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10738.13 USD — |
+0.76
|
— — | 10646.85 USD — | 10769.74 USD — | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
31401.39 TRY 986.14 USD |
-1.59
|
— — | 31332.18 TRY 983.97 USD | 31850.45 TRY 1000.25 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7751.56 EUR 8947.89 USD |
+0.15
|
— — | — — | — — | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
116.12 EUR 134.04 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3499.95 EUR 4040.11 USD |
+1.15
|
— — | — — | — — | — - | — — |
|
BBG PrcMtlT
BCOMPRTR
US
|
436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-EU
US
|
559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4627.99 USD — |
+0.13
|
— — | 4614.52 USD — | 4641.85 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-NV
US
|
12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
132.34 USD — |
+0.82
|
— — | 132.05 USD — | 132.71 USD — | — - | — — |
MERVAL
MERV
AR
|
2848945.2 ARS 3367.55 USD |
0
|
— — | — — | — — | 28 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2755.62 SEK 268.98 USD |
+0.74
|
— — | — — | — — | 129 - | — — |
|
NQ US Bnchmk Pharma and Biote
NQUSB4570T
US
|
3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
32 USD — |
+0.28
|
— — | 31.79 USD — | 32.06 USD — | — - | — — |
|
RevenueShares ADR Fund (Total C
RTR-TC
US
|
16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Revere Natural Gas Index Se
WQW
US
|
32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1737.42 LKR 5.67 USD |
+1.59
|
— — | 1706.72 LKR 5.57 USD | 1760.88 LKR 5.74 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
615.98 SEK 60.13 USD |
+0.67
|
— — | — — | — — | 90 - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5803.52 USD — |
+0.33
|
— — | 5767.32 USD — | 5805.75 USD — | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
50136.46 TRY 1574.51 USD |
-4.79
|
— — | 50136.46 TRY 1574.51 USD | 52716.03 TRY 1655.52 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9736 EUR 11238.6 USD |
+0.15
|
— — | — — | — — | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.34 EUR 5.01 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2490.42 USD — |
+2.19
|
— — | — — | — — | — - | — — |
|
BBG Com XAgri&Lvstk Spot
BCOMXLSP
US
|
289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3724.59 USD — |
+0.76
|
— — | 3706.41 USD — | 3753.34 USD — | — - | — — |
