결과 페이지 25 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Banks Industry Group In SPCSEBP | 1708.14 LKR 5.57 USD |
-0.73
|
— — | 1700.57 LKR 5.55 USD | 1727.05 LKR 5.63 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 594.56 SEK 58.04 USD |
-1.13
|
— — | 592.85 SEK 57.87 USD | 595.97 SEK 58.17 USD | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10660.36 USD — |
-3.56
|
— — | 10625.71 USD — | 10961.44 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 18485.37 TRY 580.52 USD |
+0.21
|
— — | 18242.98 TRY 572.91 USD | 18539.64 TRY 582.23 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 4731.5 EUR 5172.17 USD |
+0.08
|
— — | 4705.88 EUR 5144.17 USD | 4736.69 EUR 5177.84 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2212.23 EUR 2418.27 USD |
-0.36
|
— — | 2155.31 EUR 2356.05 USD | 2212.23 EUR 2418.27 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 4007.82 EUR 4381.09 USD |
-0.56
|
— — | 3983.64 EUR 4354.66 USD | 4029.33 EUR 4404.6 USD | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 538.93 USD — |
+1.17
|
— — | 538.07 USD — | 539.88 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 12.58 USD — |
+13.07
|
— — | — — | — — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520N | 1398.05 USD — |
+3.15
|
— — | 1355.8 USD — | 1408.13 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 66.38 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1414.79 USD — |
+0.24
|
— — | 1409.06 USD — | 1423.76 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2282.11 LKR 7.44 USD |
-1.44
|
— — | 2266.66 LKR 7.39 USD | 2306.63 LKR 7.52 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 305.72 SEK 29.84 USD |
-1.13
|
— — | 304.83 SEK 29.76 USD | 306.44 SEK 29.91 USD | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 16941.77 TRY 532.05 USD |
+0.16
|
— — | 16736.25 TRY 525.59 USD | 16994.48 TRY 533.7 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 10214.89 EUR 11166.25 USD |
+0.1
|
— — | 10190.7 EUR 11139.81 USD | 10222.47 EUR 11174.54 USD | — - | — — |
| BEL Technology BETP.BR | 1504.07 EUR 1644.15 USD |
-0.48
|
— — | 1467.22 EUR 1603.87 USD | 1505.97 EUR 1646.23 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2501.78 EUR 2734.78 USD |
-0.62
|
— — | 2489.91 EUR 2721.81 USD | 2516.9 EUR 2751.31 USD | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 12204.37 EUR 13341.03 USD |
-0.43
|
— — | 12124.69 EUR 13253.92 USD | 12204.63 EUR 13341.31 USD | 25 - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 234.59 USD — |
+0.22
|
— — | 234.49 USD — | 235.24 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 64.2 USD — |
-7.18
|
— — | — — | — — | — - | — — |
| ISEQ All Share ISEQ | 13012.52 EUR 14224.44 USD |
-0.77
|
— — | 12904.24 EUR 14106.08 USD | 13113.23 EUR 14334.53 USD | 57 - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1661.03 EUR 1815.73 USD |
-1.05
|
— — | 1656 EUR 1810.23 USD | 1665.17 EUR 1820.26 USD | 129 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 6381.52 USD — |
-7.58
|
— — | 6329.2 USD — | 6904.75 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 2466.45 LKR 8.05 USD |
-3.89
|
— — | 2441.38 LKR 7.96 USD | 2560.14 LKR 8.35 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 937.03 SEK 91.47 USD |
-1
|
— — | 935.07 SEK 91.27 USD | 938.09 SEK 91.57 USD | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 10216.22 USD — |
-3.61
|
— — | 10185.87 USD — | 10517.82 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 30881.81 TRY 969.83 USD |
+0.17
|
— — | 30503.49 TRY 957.95 USD | 30974.15 TRY 972.73 USD | — - | — — |
| PSI ex Banks PTEB.LS | 7580.25 EUR 8286.24 USD |
+0.1
|
— — | 7562.3 EUR 8266.62 USD | 7585.88 EUR 8292.39 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 116.85 EUR 127.74 USD |
+0.76
|
— — | 116.76 EUR 127.63 USD | 117.02 EUR 127.92 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3393.95 EUR 3710.05 USD |
-0.57
|
— — | 3373.48 EUR 3687.67 USD | 3412.16 EUR 3729.95 USD | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4413.7 USD — |
-1.48
|
— — | 4401.52 USD — | 4472.71 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 136.63 USD — |
-1.67
|
— — | 136.58 USD — | 137.82 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2635.83 SEK 257.29 USD |
-1.08
|
— — | 2629.76 SEK 256.7 USD | 2644.36 SEK 258.12 USD | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 33.55 USD — |
-3.45
|
— — | — — | — — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1862.75 LKR 6.08 USD |
-3.15
|
— — | 1794.13 LKR 5.85 USD | 1912.91 LKR 6.24 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 785.71 SEK 76.7 USD |
+0.54
|
— — | 773.74 SEK 75.53 USD | 791.5 SEK 77.26 USD | 90 - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 5461.61 USD — |
-1.95
|
— — | 5461.46 USD — | 5561.05 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 78325.26 TRY 2459.76 USD |
+1.7
|
— — | 77166.54 TRY 2423.37 USD | 78921.34 TRY 2478.48 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 9486.8 EUR 10370.35 USD |
+0.1
|
— — | 9464.33 EUR 10345.79 USD | 9493.84 EUR 10378.05 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 4.46 EUR 4.87 USD |
+1.5
|
— — | 4.45 EUR 4.86 USD | 4.47 EUR 4.89 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1674.82 USD — |
+4.99
|
— — | 1595.19 USD — | 1676.93 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3733.78 USD — |
-3.65
|
— — | 3709.91 USD — | 3838.75 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1484.35 EUR 1622.59 USD |
-1.52
|
— — | 1480.18 EUR 1618.04 USD | 1491.05 EUR 1629.92 USD | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON RTX | 157.75 EUR 172.44 USD |
-87.6
|
— — | 154.5 EUR 168.89 USD | 157.75 EUR 172.44 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2776.33 USD — |
-2.42
|
— — | 2771.99 USD — | 2864.83 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 7473.24 USD — |
-3.66
|
— — | 7457.38 USD — | 7757.18 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 254.33 USD — |
-2.54
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 534.57 LKR 1.74 USD |
-1.3
|
— — | 526.89 LKR 1.72 USD | 541.44 LKR 1.77 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2330.71 SEK 227.51 USD |
-1.48
|
— — | 2327.41 SEK 227.18 USD | 2330.71 SEK 227.51 USD | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 2177.55 USD — |
-2.24
|
— — | 2172.06 USD — | 2211.81 USD — | — - | — — |
| BIST ADANA XSADA.IS | 41771.7 TRY 1311.82 USD |
+1.7
|
— — | 41153.74 TRY 1292.41 USD | 42089.6 TRY 1321.8 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1988.58 EUR 2173.79 USD |
+0.08
|
— — | 1980.38 EUR 2164.82 USD | 1990.66 EUR 2176.06 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 4.46 EUR 4.87 USD |
+1.5
|
— — | 4.45 EUR 4.86 USD | 4.47 EUR 4.89 USD | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1996.41 EUR 2182.35 USD |
-0.58
|
— — | 1984.37 EUR 2169.18 USD | 2007.13 EUR 2194.06 USD | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 783.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2521.85 EUR 2756.72 USD |
-1.05
|
— — | 2514.21 EUR 2748.37 USD | 2528.13 EUR 2763.59 USD | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 133.3 USD — |
-2.34
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2934.62 LKR 9.57 USD |
-0.33
|
— — | 2845.86 LKR 9.28 USD | 2960.32 LKR 9.66 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 3116.4 SEK 304.2 USD |
-0.62
|
— — | 3116.4 SEK 304.2 USD | 3116.4 SEK 304.2 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 13003.2 USD — |
-3.04
|
— — | 12959.57 USD — | 13295.19 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 11677.09 TRY 366.71 USD |
+0.29
|
— — | 11554.27 TRY 362.86 USD | 11708.71 TRY 367.71 USD | — - | — — |
| PSI PSI20.LS | 8934.32 EUR 9766.42 USD |
+0.03
|
— — | 8911.97 EUR 9741.99 USD | 8941.07 EUR 9773.8 USD | — - | — — |
| BEL Energy NR BEOG.BR | 3685.35 EUR 4028.59 USD |
+0.92
|
— — | 3676.4 EUR 4018.8 USD | 3721.65 EUR 4068.27 USD | — - | — — |
| AEX GR AEXGR.AS | 4230.42 EUR 4624.42 USD |
-0.65
|
— — | 4211.59 EUR 4603.84 USD | 4240.65 EUR 4635.6 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 24208.85 INR 292.89 USD |
-0.77
|
— — | 24067.6 INR 291.18 USD | 24285.05 INR 293.81 USD | — - | — — |