结果页面 25，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Northern Trust iBoxx 5-Year Tar
UCO-IV
US
|
53.72 USD — |
+5.21
|
— — | 51.19 USD — | 53.82 USD — | — - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4610.98 DKK 676.07 USD |
+0.39
|
— — | 4592.67 DKK 673.38 USD | 4617.83 DKK 677.07 USD | 20 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
9534.58 SEK 930.69 USD |
+0.08
|
— — | 9468.48 SEK 924.24 USD | 9617.09 SEK 938.75 USD | 8 - | — — |
TA-125 Fossil Fuel Free Climate
185.TA
IL
|
3968.85 ILS 1108.56 USD |
-0.04
|
— — | 3944.15 ILS 1101.66 USD | 4005.69 ILS 1118.85 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
14724.06 TRY 462.4 USD |
+2.06
|
— — | 14456.09 TRY 453.99 USD | 14807.82 TRY 465.03 USD | — - | — — |
OBX Health Care PR
OHCP.OL
NO
|
44.98 NOK 4.31 USD |
+0.11
|
— — | 44.38 NOK 4.26 USD | 45.51 NOK 4.37 USD | — - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
19845.32 USD — |
-0.29
|
— — | 19838.39 USD — | 20038.81 USD — | — - | — — |
|
Endowment Index
ENDOW
US
|
2208.52 USD — |
-0.8
|
— — | 2207.59 USD — | 2221.47 USD — | — - | — — |
DivDAX P
GSUL
DE
|
629.93 EUR 727.15 USD |
+0.54
|
— — | 628.8 EUR 725.85 USD | 633.68 EUR 731.48 USD | — - | — — |
|
US Tech Health Care
IXHC
US
|
1372.96 USD — |
-1.99
|
— — | 1372.67 USD — | 1394.6 USD — | 1153 - | — — |
PTX PLN
PTL
AT
|
3342.94 PLN 849.69 USD |
+1.64
|
— — | 3289.18 PLN 836.03 USD | 3351.81 PLN 851.95 USD | 12 - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
519650.25 USD — |
-0.04
|
— — | 512242.88 USD — | 521010.88 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
341.25 USD — |
-0.53
|
— — | 341.25 USD — | 341.25 USD — | — - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7846.31 DKK 1150.44 USD |
+0.39
|
— — | 7815.16 DKK 1145.87 USD | 7857.96 DKK 1152.14 USD | 20 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
3001.81 SEK 293.01 USD |
-0.48
|
— — | 2989.57 SEK 291.82 USD | 3025.68 SEK 295.34 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
418.93 USD — |
-0.29
|
— — | 416.71 USD — | 420.72 USD — | — - | — — |
|
Tel Gov - Floating
701.TA
IL
|
340.5 ILS 95.11 USD |
<0.01
|
— — | 340.49 ILS 95.1 USD | 340.52 ILS 95.11 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
13467.22 TRY 422.93 USD |
+2.06
|
— — | 13222.11 TRY 415.23 USD | 13543.82 TRY 425.34 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
394.79 NOK 37.87 USD |
+0.12
|
— — | 390.54 NOK 37.46 USD | 399.44 NOK 38.32 USD | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3211.38 USD — |
-2.92
|
— — | 3209.69 USD — | 3280.48 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
14532.33 USD — |
-0.83
|
— — | 13693.82 USD — | 14683.03 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
14695.58 USD — |
+1.48
|
— — | 14477.67 USD — | 14695.58 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
2034.19 DKK 298.26 USD |
+1.28
|
— — | 2034.19 DKK 298.26 USD | 2034.19 DKK 298.26 USD | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
4275.71 SEK 417.36 USD |
-0.02
|
— — | 4259.96 SEK 415.83 USD | 4312.02 SEK 420.91 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
305.54 USD — |
-1.3
|
— — | 305.54 USD — | 308.28 USD — | — - | — — |
|
Tel Bond-CPI 1-3
36.TA
IL
|
422.78 ILS 118.09 USD |
+0.08
|
— — | 422.4 ILS 117.98 USD | 422.78 ILS 118.09 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
17679.72 TRY 555.22 USD |
+1.27
|
— — | 17472.43 TRY 548.71 USD | 17805.31 TRY 559.17 USD | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
472.62 USD — |
-1.36
|
— — | 470.6 USD — | 478.13 USD — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1711.45 USD — |
-0.7
|
— — | 1710.51 USD — | 1729.82 USD — | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3300.81 USD — |
-1.49
|
— — | 3297.93 USD — | 3335.48 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
3971.11 USD — |
+1.73
|
— — | 3893.98 USD — | 3971.11 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
46.37 USD — |
+4.69
|
— — | 44.31 USD — | 46.44 USD — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
34162.06 DKK 5008.88 USD |
+1.64
|
— — | 34125.36 DKK 5003.5 USD | 35152.79 DKK 5154.14 USD | 1 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4602.56 SEK 449.27 USD |
-0.46
|
— — | 4580.4 SEK 447.1 USD | 4642.25 SEK 453.14 USD | 90 - | — — |
|
Tel Gov - CPI Linked 0-2
637.TA
IL
|
286.29 ILS 79.96 USD |
<0.01
|
— — | 286.18 ILS 79.93 USD | 286.33 ILS 79.98 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
3884.89 TRY 122 USD |
+1.3
|
— — | 3833.03 TRY 120.37 USD | 3916.35 TRY 122.99 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
629.48 NOK 60.38 USD |
-1.01
|
— — | 629.13 NOK 60.35 USD | 638.67 NOK 61.27 USD | — - | — — |
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3544 EUR 4090.96 USD |
+0.09
|
— — | 3535.45 EUR 4081.09 USD | 3563.63 EUR 4113.62 USD | — - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
305.73 USD — |
-1.36
|
— — | 297.3 USD — | 314.91 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1718.67 USD — |
-0.06
|
— — | 1680.49 USD — | 1735.83 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3817.69 USD — |
-0.61
|
— — | 3817.09 USD — | 3871.65 USD — | 80 - | — — |
|
Russell Microcap
RUMIC
US
|
1102 USD — |
-2.08
|
— — | 1101.2 USD — | 1116.79 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1768.01 USD — |
+1.8
|
— — | 1733.26 USD — | 1770.3 USD — | — - | — — |
|
ISHARES TRUST
UAE
US
|
21 USD — |
+1.81
|
— — | 20.88 USD — | 21.03 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
254.53 DKK 37.32 USD |
-0.17
|
— — | 254.53 DKK 37.32 USD | 254.53 DKK 37.32 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1124.04 SEK 109.72 USD |
+0.5
|
— — | 1117.03 SEK 109.04 USD | 1125.4 SEK 109.85 USD | 12 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
650.06 USD — |
-1.09
|
— — | 650.06 USD — | 663.24 USD — | — - | — — |
|
Tel Gov - CPI Linked 2-5
646.TA
IL
|
318.67 ILS 89.01 USD |
<0.01
|
— — | 318.63 ILS 89 USD | 318.91 ILS 89.08 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
2475.03 TRY 77.73 USD |
+1.3
|
— — | 2441.99 TRY 76.69 USD | 2495.07 TRY 78.36 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
384.3 NOK 36.87 USD |
-1.01
|
— — | 384.09 NOK 36.84 USD | 389.92 NOK 37.4 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6516.38 EUR 7522.08 USD |
+0.11
|
— — | 6500.65 EUR 7503.92 USD | 6552.46 EUR 7563.73 USD | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
263.25 USD — |
-1.26
|
— — | 262.75 USD — | 265.36 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
752.96 USD — |
-1.58
|
— — | 750.39 USD — | 762.66 USD — | 43 - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
218.06 USD — |
-0.39
|
— — | 217.61 USD — | 219.85 USD — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4579.27 USD — |
-0.6
|
— — | 4578.55 USD — | 4644.02 USD — | 80 - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3703.35 USD — |
-0.32
|
— — | 3692.15 USD — | 3726.52 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1796.82 USD — |
-1.97
|
— — | 1795.59 USD — | 1823.68 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
10137.42 USD — |
+1.47
|
— — | 9987.08 USD — | 10137.42 USD — | — - | — — |
|
WBI
WBKI
AT
|
2476.27 EUR 2858.44 USD |
-0.78
|
— — | 2476.27 EUR 2858.44 USD | 2476.27 EUR 2858.44 USD | 59 - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1858.15 DKK 272.44 USD |
+0.97
|
— — | 1840.38 DKK 269.84 USD | 1868.37 DKK 273.94 USD | 3 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1355.46 SEK 132.31 USD |
-0.02
|
— — | 1354.97 SEK 132.26 USD | 1356.49 SEK 132.41 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
2991.62 USD — |
-1.93
|
— — | 2989.19 USD — | 3042.13 USD — | — - | — — |
|
TA-35
TA35.TA
IL
|
4073.77 ILS 1137.86 USD |
+0.37
|
— — | 4045.82 ILS 1130.05 USD | 4105.4 ILS 1146.7 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
13931.94 TRY 437.53 USD |
+1.51
|
— — | 13742.31 TRY 431.57 USD | 14013.51 TRY 440.09 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
89.09 NOK 8.55 USD |
-0.15
|
— — | 89.02 NOK 8.54 USD | 89.82 NOK 8.62 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5588.48 EUR 6450.98 USD |
+0.11
|
— — | 5575 EUR 6435.41 USD | 5619.43 EUR 6486.7 USD | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
232.35 USD — |
-1.3
|
— — | 231.81 USD — | 234.29 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3498.45 USD — |
-0.36
|
— — | 3411.49 USD — | 3533.2 USD — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
52.28 USD — |
+0.29
|
— — | 52.12 USD — | 52.5 USD — | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4954.22 USD — |
0
|
— — | 4889.3 USD — | 4954.22 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2260.8 DKK 331.48 USD |
+1.58
|
— — | 2243.46 DKK 328.94 USD | 2271.88 DKK 333.1 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
607.15 SEK 59.26 USD |
-0.01
|
— — | 607.03 SEK 59.25 USD | 607.41 SEK 59.29 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3025.39 USD — |
-1.93
|
— — | 3022.93 USD — | 3076.47 USD — | — - | — — |
|
Tel Gov - Shekel 0-2
702.TA
IL
|
378.72 ILS 105.78 USD |
-0.02
|
— — | 378.67 ILS 105.77 USD | 378.8 ILS 105.8 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
20329 TRY 638.42 USD |
+1.51
|
— — | 20052.3 TRY 629.73 USD | 20448.03 TRY 642.16 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
121.65 NOK 11.67 USD |
-0.15
|
— — | 121.55 NOK 11.66 USD | 122.64 NOK 11.76 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3226.47 EUR 3724.43 USD |
0
|
— — | 3226.47 EUR 3724.43 USD | 3226.47 EUR 3724.43 USD | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
397.46 USD — |
-1.97
|
— — | 394.35 USD — | 402.02 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
103.37 USD — |
-0.35
|
— — | 103.34 USD — | 103.68 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
505.15 USD — |
-0.13
|
— — | 501.08 USD — | 519.64 USD — | 93 - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4902.26 ZAR 261.95 USD |
+0.24
|
— — | 4885.84 ZAR 261.07 USD | 4938.39 ZAR 263.88 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4546.27 DKK 666.58 USD |
+0.52
|
— — | 4546.27 DKK 666.58 USD | 4546.27 DKK 666.58 USD | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
855.44 SEK 83.5 USD |
-0.03
|
— — | 855.14 SEK 83.47 USD | 856.17 SEK 83.57 USD | — - | — — |
|
Communication Services Select S
IXC
US
|
562.14 USD — |
-0.95
|
— — | 561.21 USD — | 568.88 USD — | — - | — — |
|
Tel Bond CPI Linked-MaalaSRI
42.TA
IL
|
419.46 ILS 117.16 USD |
+0.09
|
— — | 419.1 ILS 117.06 USD | 419.74 ILS 117.24 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
26838.6 TRY 842.85 USD |
+1.4
|
— — | 26500.56 TRY 832.24 USD | 27041.99 TRY 849.24 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2520.76 NOK 241.81 USD |
-0.15
|
— — | 2518.77 NOK 241.62 USD | 2541.32 NOK 243.78 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.02 USD — |
-4.13
|
— — | 1.02 USD — | 1.02 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1449.39 EUR 1673.08 USD |
0
|
— — | 1449.39 EUR 1673.08 USD | 1449.39 EUR 1673.08 USD | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
349.21 USD — |
-1.81
|
— — | 346.11 USD — | 352.74 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1789.43 USD — |
-0.06
|
— — | 1749.67 USD — | 1807.29 USD — | 67 - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXMTR
US
|
5990.58 USD — |
-0.73
|
— — | 5990.9 USD — | 6079.01 USD — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
165.8 USD — |
-1.25
|
— — | 165.65 USD — | 167.77 USD — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5301.92 USD — |
+1.62
|
— — | 5211.41 USD — | 5301.92 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.43 USD — |
+1.44
|
— — | 5.36 USD — | 5.45 USD — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
7056.87 DKK 1034.69 USD |
+0.93
|
— — | 7056.87 DKK 1034.69 USD | 7056.87 DKK 1034.69 USD | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1066.87 SEK 104.14 USD |
-0.03
|
— — | 1066.08 SEK 104.06 USD | 1068.24 SEK 104.27 USD | — - | — — |
|
Tel Gov T-Bills (MAKAM)
800.TA
IL
|
325.19 ILS 90.83 USD |
0
|
— — | 325.18 ILS 90.83 USD | 325.22 ILS 90.84 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
60769.17 TRY 1908.42 USD |
+2.31
|
— — | 58983.42 TRY 1852.34 USD | 61357.02 TRY 1926.88 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
111.05 NOK 10.65 USD |
-0.77
|
— — | 110.83 NOK 10.63 USD | 112.44 NOK 10.79 USD | — - | — — |
