结果页面 25，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Copenhagen Chemicals GI
CX5520GI
US
|
33281.4 DKK 4879.76 USD |
-1.63
|
— — | 33281.4 DKK 4879.76 USD | 34015.28 DKK 4987.36 USD | 1 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4598.04 SEK 448.83 USD |
+1.48
|
— — | 4566.05 SEK 445.7 USD | 4607.16 SEK 449.72 USD | 90 - | — — |
Tel Gov - CPI Linked 0-2
637.TA
IL
|
286.33 ILS 79.98 USD |
+0.02
|
— — | 286.09 ILS 79.91 USD | 286.46 ILS 80.01 USD | — - | — — |
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
3941.09 TRY 123.77 USD |
-0.3
|
— — | 3875.49 TRY 121.71 USD | 3964.45 TRY 124.5 USD | — - | — — |
OBSFX Seafood_NR
OBSFN.OL
NO
|
631.38 NOK 60.57 USD |
+2.26
|
— — | 618.04 NOK 59.29 USD | 634.46 NOK 60.86 USD | — - | — — |
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3544.15 EUR 4091.13 USD |
+1.29
|
— — | 3524.09 EUR 4067.98 USD | 3544.85 EUR 4091.94 USD | — - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
315.2 USD — |
+0.92
|
— — | 308.27 USD — | 316.14 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1680.91 USD — |
+2.92
|
— — | 1640.19 USD — | 1691.99 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3817.34 USD — |
+1.67
|
— — | 3772.93 USD — | 3826.88 USD — | 80 - | — — |
|
Russell Microcap
RUMIC
US
|
1122.3 USD — |
+3.35
|
— — | 1095.38 USD — | 1127.29 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1807.31 USD — |
-6.97
|
— — | 1789.11 USD — | 1943.45 USD — | — - | — — |
|
ISHARES TRUST
UAE
US
|
20.29 USD — |
+1.87
|
— — | 20.19 USD — | 20.32 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
261.27 DKK 38.31 USD |
-0.98
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1102.49 SEK 107.62 USD |
+0.41
|
— — | 1100.58 SEK 107.43 USD | 1104.37 SEK 107.8 USD | 12 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
662.27 USD — |
+3.14
|
— — | 650.38 USD — | 666.73 USD — | — - | — — |
|
Tel Gov - CPI Linked 2-5
646.TA
IL
|
319 ILS 89.1 USD |
+0.09
|
— — | 318.62 ILS 89 USD | 319.16 ILS 89.15 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
2510.83 TRY 78.85 USD |
-0.3
|
— — | 2469.04 TRY 77.54 USD | 2525.71 TRY 79.32 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
385.47 NOK 36.98 USD |
+2.27
|
— — | 377.32 NOK 36.2 USD | 387.35 NOK 37.16 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6515.59 EUR 7521.17 USD |
+1.29
|
— — | 6478.71 EUR 7478.6 USD | 6516.88 EUR 7522.66 USD | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
264.16 USD — |
+2.37
|
— — | 261.46 USD — | 265.29 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
770.86 USD — |
+1.95
|
— — | 768.05 USD — | 773.07 USD — | 43 - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
216.08 USD — |
0
|
— — | 216.08 USD — | 220.67 USD — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4577.61 USD — |
+1.67
|
— — | 4524.49 USD — | 4589.05 USD — | 80 - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3680.98 USD — |
+2.21
|
— — | — — | — — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1825.12 USD — |
+3.91
|
— — | 1775.87 USD — | 1833.46 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
10193.01 USD — |
-3.39
|
— — | 10137.1 USD — | 10550.6 USD — | — - | — — |
WBI
WBKI
AT
|
2432.93 EUR 2808.42 USD |
0
|
— — | 2432.93 EUR 2808.42 USD | 2432.93 EUR 2808.42 USD | 59 - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1840.38 DKK 269.84 USD |
+0.73
|
— — | 1812.79 DKK 265.79 USD | 1855.81 DKK 272.1 USD | 3 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1359.85 SEK 132.74 USD |
-0.09
|
— — | 1359.85 SEK 132.74 USD | 1361.6 SEK 132.91 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
3053.22 USD — |
+1.18
|
— — | 3022.48 USD — | 3069.52 USD — | — - | — — |
|
TA-35
TA35.TA
IL
|
4067.93 ILS 1136.23 USD |
+1.36
|
— — | 4023.15 ILS 1123.72 USD | 4071.22 ILS 1137.15 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
13966.21 TRY 438.6 USD |
-0.94
|
— — | 13963.11 TRY 438.5 USD | 14165.91 TRY 444.87 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
88.94 NOK 8.53 USD |
+0.82
|
— — | 88.21 NOK 8.46 USD | 88.95 NOK 8.53 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5587.81 EUR 6450.2 USD |
+1.29
|
— — | 5556.18 EUR 6413.69 USD | 5588.91 EUR 6451.47 USD | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
238.09 USD — |
+1.57
|
— — | 235.2 USD — | 238.76 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3441.3 USD — |
+3.66
|
— — | — — | — — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
51.3 USD — |
-1.08
|
— — | — — | — — | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4932.95 USD — |
+3.91
|
— — | 4932.95 USD — | 4932.95 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2239.23 DKK 328.32 USD |
-0.37
|
— — | 2227 DKK 326.52 USD | 2247.19 DKK 329.49 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
608.25 SEK 59.37 USD |
-0.05
|
— — | 608.25 SEK 59.37 USD | 608.75 SEK 59.42 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3087.6 USD — |
+1.18
|
— — | 3056.52 USD — | 3104.09 USD — | — - | — — |
|
Tel Gov - Shekel 0-2
702.TA
IL
|
378.85 ILS 105.82 USD |
+0.02
|
— — | 378.73 ILS 105.78 USD | 378.9 ILS 105.83 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
20379.01 TRY 639.99 USD |
-0.94
|
— — | 20374.48 TRY 639.85 USD | 20670.4 TRY 649.14 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
121.44 NOK 11.65 USD |
+0.81
|
— — | 120.44 NOK 11.55 USD | 121.45 NOK 11.65 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3230.27 EUR 3728.81 USD |
0
|
— — | 3230.27 EUR 3728.81 USD | 3230.27 EUR 3728.81 USD | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
409.51 USD — |
+3.72
|
— — | 404.65 USD — | 411.83 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
104.3 USD — |
-0.05
|
— — | — — | — — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
505.06 USD — |
+5.4
|
— — | 483.14 USD — | 506.11 USD — | 93 - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4892.86 ZAR 261.44 USD |
+0.62
|
— — | 4875.73 ZAR 260.53 USD | 4942.69 ZAR 264.11 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4523.64 DKK 663.26 USD |
+1.13
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
858.48 SEK 83.8 USD |
-0.08
|
— — | 858.48 SEK 83.8 USD | 859.6 SEK 83.91 USD | — - | — — |
|
Communication Services Select S
IXC
US
|
560.83 USD — |
+2.42
|
— — | 547.57 USD — | 562.95 USD — | — - | — — |
|
Tel Bond CPI Linked-MaalaSRI
42.TA
IL
|
419.13 ILS 117.07 USD |
+0.13
|
— — | 418.51 ILS 116.9 USD | 419.18 ILS 117.08 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
26664.02 TRY 837.37 USD |
+0.03
|
— — | 26489.07 TRY 831.88 USD | 26796.19 TRY 841.52 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2516.36 NOK 241.39 USD |
+0.81
|
— — | 2495.71 NOK 239.41 USD | 2516.67 NOK 241.42 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.1 USD — |
0
|
— — | 1.1 USD — | 1.1 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1451.22 EUR 1675.19 USD |
0
|
— — | 1451.22 EUR 1675.19 USD | 1451.22 EUR 1675.19 USD | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
347.25 USD — |
+2.23
|
— — | 343.58 USD — | 349.67 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1749.77 USD — |
+2.92
|
— — | 1707.39 USD — | 1761.3 USD — | 67 - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXMTR
US
|
5968.45 USD — |
+1.42
|
— — | — — | — — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
170.86 USD — |
+0.79
|
— — | — — | — — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5352.49 USD — |
-4.12
|
— — | 5325.73 USD — | 5371.46 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.26 USD — |
-0.08
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6908.86 DKK 1012.98 USD |
+2.19
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1072.31 SEK 104.67 USD |
-0.05
|
— — | 1072.31 SEK 104.67 USD | 1073.51 SEK 104.79 USD | — - | — — |
|
Tel Gov T-Bills (MAKAM)
800.TA
IL
|
325.15 ILS 90.82 USD |
+0.02
|
— — | 325.1 ILS 90.8 USD | 325.16 ILS 90.82 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
58219.06 TRY 1828.34 USD |
+0.25
|
— — | 57049.1 TRY 1791.6 USD | 58689.12 TRY 1843.1 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
111.57 NOK 10.7 USD |
+1.68
|
— — | 109.73 NOK 10.53 USD | 111.92 NOK 10.74 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1372.27 USD — |
+0.37
|
— — | 1363.85 USD — | 1379.52 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
714.24 USD — |
+1.42
|
— — | — — | — — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
137.18 USD — |
+0.88
|
— — | — — | — — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
5414.77 USD — |
-13.34
|
— — | 5361.68 USD — | 5503.87 USD — | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
748.78 DKK 109.79 USD |
0
|
— — | 748.78 DKK 109.79 USD | 748.78 DKK 109.79 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
689.03 SEK 67.26 USD |
-0.06
|
— — | 689.03 SEK 67.26 USD | 689.74 SEK 67.33 USD | — - | — — |
|
Tel Bond-CoCo A+
744.TA
IL
|
414.79 ILS 115.86 USD |
+0.04
|
— — | 414.51 ILS 115.78 USD | 414.94 ILS 115.9 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
28281.66 TRY 888.17 USD |
+0.69
|
— — | 28095.91 TRY 882.34 USD | 28472.28 TRY 894.16 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3976.34 NOK 381.44 USD |
+1.68
|
— — | 3910.59 NOK 375.13 USD | 3988.64 NOK 382.62 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
87.43 USD — |
0
|
— — | 87.43 USD — | 87.43 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2634.23 EUR 3040.78 USD |
+1.41
|
— — | 2597.86 EUR 2998.8 USD | 2634.66 EUR 3041.28 USD | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3471.31 USD — |
+4.21
|
— — | 3331.05 USD — | 3501.34 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2389.76 USD — |
+2.59
|
— — | 2350.43 USD — | 2400.83 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
24.93 USD — |
-4
|
— — | 24.62 USD — | 24.88 USD — | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6092.92 USD — |
+1.48
|
— — | 6092.92 USD — | 6092.92 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
96756.33 USD — |
+13.38
|
— — | 95175.05 USD — | 97715.97 USD — | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5216.27 DKK 764.82 USD |
-1.95
|
— — | 5204.82 DKK 763.14 USD | 5242.94 DKK 768.73 USD | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1451.3 USD — |
-5.06
|
— — | — — | — — | — - | — — |
|
Tel Bond-Shekel 1-3
39.TA
IL
|
484.36 ILS 135.29 USD |
+0.13
|
— — | 483.76 ILS 135.12 USD | 484.37 ILS 135.29 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
18352.8 TRY 576.36 USD |
+0.68
|
— — | 18252.39 TRY 573.21 USD | 18523.82 TRY 581.73 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
129.89 NOK 12.46 USD |
+1.68
|
— — | 127.74 NOK 12.25 USD | 130.29 NOK 12.5 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.08 USD — |
-1.27
|
— — | 1.08 USD — | 1.1 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1939.5 EUR 2238.83 USD |
+1.41
|
— — | 1912.72 EUR 2207.92 USD | 1939.81 EUR 2239.19 USD | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2541.28 USD — |
+2.55
|
— — | 2508.67 USD — | 2546.66 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1687.83 USD — |
+2.32
|
— — | 1661.13 USD — | 1693.49 USD — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1903.04 USD — |
+1.94
|
— — | — — | — — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2325.61 USD — |
+2.21
|
— — | 2275.42 USD — | 2362.27 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
3758.98 USD — |
-12.78
|
— — | 3720.98 USD — | 3794.32 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3959.18 DKK 580.5 USD |
-0.11
|
— — | 3931.65 DKK 576.46 USD | 3960.26 DKK 580.66 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1316.63 SEK 128.52 USD |
-0.06
|
— — | 1316.63 SEK 128.52 USD | 1318.07 SEK 128.66 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
52.45 USD — |
+0.04
|
— — | 51.66 USD — | 52.78 USD — | — - | — — |
