结果页面 25，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Stockholm Telecommunication
SX151020GI
US
|
15450.74 SEK 1508.18 USD |
+1.04
|
— — | 15450.74 SEK 1508.18 USD | 15450.74 SEK 1508.18 USD | 4 - | — — |
FTSE techMARK Focus Index
FTT1X
GB
|
9413.04 GBP 12500.72 USD |
-1.15
|
— — | 9381.19 GBP 12458.42 USD | 9522.94 GBP 12646.67 USD | — - | — — |
All Bond Floating
716.TA
IL
|
420.87 ILS 117.55 USD |
+0.03
|
— — | 420.73 ILS 117.52 USD | 420.87 ILS 117.55 USD | — - | — — |
BIST ISTANBUL
XSIST.IS
TR
|
13530.96 TRY 424.93 USD |
+0.76
|
— — | 13399.93 TRY 420.82 USD | 13599.87 TRY 427.1 USD | — - | — — |
OBX Health Care NR
OHCN.OL
NO
|
47.9 NOK 4.59 USD |
-0.56
|
— — | 47.72 NOK 4.58 USD | 48.5 NOK 4.65 USD | — - | — — |
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1288.89 EUR 1487.81 USD |
-0.04
|
— — | 1282.79 EUR 1480.77 USD | 1294.76 EUR 1494.59 USD | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
7633.31 USD — |
+0.53
|
— — | 7569.97 USD — | 7634.21 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3729.61 USD — |
-0.35
|
— — | 3729.61 USD — | 3729.61 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
130.5 USD — |
-0.75
|
— — | 130.12 USD — | 131.5 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UCO-IV
US
|
52.99 USD — |
-1.27
|
— — | 52.19 USD — | 53.8 USD — | — - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4604.06 DKK 675.05 USD |
-0.15
|
— — | 4598.62 DKK 674.26 USD | 4634.02 DKK 679.44 USD | 20 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
9603.31 SEK 937.4 USD |
+0.72
|
— — | 9531.79 SEK 930.42 USD | 9603.31 SEK 937.4 USD | 8 - | — — |
|
TA-125 Fossil Fuel Free Climate
185.TA
IL
|
3925.35 ILS 1096.41 USD |
-1.1
|
— — | 3917.31 ILS 1094.16 USD | 3979.53 ILS 1111.54 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
14887.86 TRY 467.55 USD |
+1.11
|
— — | 14724.76 TRY 462.42 USD | 14953.38 TRY 469.6 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
44.73 NOK 4.29 USD |
-0.56
|
— — | 44.57 NOK 4.28 USD | 45.3 NOK 4.35 USD | — - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
19950.36 USD — |
+0.53
|
— — | 19784.8 USD — | 19952.7 USD — | — - | — — |
|
Endowment Index
ENDOW
US
|
2207.59 USD — |
-0.04
|
— — | 2199.36 USD — | 2210.34 USD — | — - | — — |
DivDAX P
GSUL
DE
|
632.74 EUR 730.39 USD |
+0.45
|
— — | 629.4 EUR 726.54 USD | 634.26 EUR 732.15 USD | — - | — — |
|
US Tech Health Care
IXHC
US
|
1368.29 USD — |
-0.34
|
— — | 1358.68 USD — | 1373.65 USD — | 1153 - | — — |
PTX PLN
PTL
AT
|
3358.09 PLN 853.54 USD |
+0.45
|
— — | 3330.67 PLN 846.57 USD | 3379.89 PLN 859.08 USD | 12 - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
522342.25 USD — |
+0.53
|
— — | 511053.1 USD — | 523369.47 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
341.25 USD — |
-0.53
|
— — | 341.25 USD — | 341.25 USD — | — - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7834.53 DKK 1148.71 USD |
-0.15
|
— — | 7825.29 DKK 1147.35 USD | 7885.52 DKK 1156.18 USD | 20 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
2979.42 SEK 290.83 USD |
-0.75
|
— — | 2973.94 SEK 290.29 USD | 3001.73 SEK 293.01 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
414.2 USD — |
-1.13
|
— — | 413.75 USD — | 418.88 USD — | — - | — — |
|
Tel Gov - Floating
701.TA
IL
|
340.62 ILS 95.14 USD |
+0.04
|
— — | 340.5 ILS 95.11 USD | 340.66 ILS 95.15 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
13617.03 TRY 427.64 USD |
+1.11
|
— — | 13467.86 TRY 422.95 USD | 13676.96 TRY 429.52 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
392.56 NOK 37.66 USD |
-0.56
|
— — | 391.14 NOK 37.52 USD | 397.52 NOK 38.13 USD | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3154.64 USD — |
-1.77
|
— — | 3126.06 USD — | 3212.85 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
14037.32 USD — |
-3.41
|
— — | 13643.43 USD — | 14532.33 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
15283.9 USD — |
+3.99
|
— — | 14629.62 USD — | 14927.68 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
2047.64 DKK 300.23 USD |
+0.66
|
— — | 2047.64 DKK 300.23 USD | 2047.64 DKK 300.23 USD | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
4282.63 SEK 418.04 USD |
+0.16
|
— — | 4269.03 SEK 416.71 USD | 4298.97 SEK 419.63 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
305.94 USD — |
+0.13
|
— — | 304.68 USD — | 305.99 USD — | — - | — — |
|
Tel Bond-CPI 1-3
36.TA
IL
|
422.85 ILS 118.11 USD |
+0.02
|
— — | 422.61 ILS 118.04 USD | 422.91 ILS 118.12 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
17725.24 TRY 556.65 USD |
+0.26
|
— — | 17595.27 TRY 552.57 USD | 17860.96 TRY 560.91 USD | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
472.71 USD — |
+0.09
|
— — | 467.11 USD — | 474.66 USD — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1700.58 USD — |
—
|
— — | 1688.2 USD — | 1718.86 USD — | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3279.47 USD — |
-0.65
|
— — | 3259.01 USD — | 3308.66 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
4247 USD — |
+7.16
|
— — | 3933.38 USD — | 4045.7 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
46.98 USD — |
+1.01
|
— — | 46.21 USD — | 48.31 USD — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
33978.59 DKK 4981.98 USD |
-0.54
|
— — | 33758.43 DKK 4949.7 USD | 34382.22 DKK 5041.16 USD | 1 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4594.78 SEK 448.51 USD |
-0.17
|
— — | 4574.15 SEK 446.49 USD | 4614.22 SEK 450.4 USD | 90 - | — — |
|
Tel Gov - CPI Linked 0-2
637.TA
IL
|
286.35 ILS 79.98 USD |
+0.02
|
— — | 286.25 ILS 79.95 USD | 286.37 ILS 79.99 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
3864.38 TRY 121.36 USD |
-0.53
|
— — | 3859.82 TRY 121.22 USD | 3923.08 TRY 123.2 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
632.43 NOK 60.67 USD |
+0.47
|
— — | 629.05 NOK 60.34 USD | 634.59 NOK 60.87 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3546.63 EUR 4094 USD |
+0.07
|
— — | 3530.57 EUR 4075.46 USD | 3551.95 EUR 4100.14 USD | — - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
313.47 USD — |
+2.53
|
— — | 306.21 USD — | 314.35 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1700.46 USD — |
-1.06
|
— — | 1673.17 USD — | 1726.79 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3837.28 USD — |
+0.51
|
— — | 3813.75 USD — | 3838.61 USD — | 80 - | — — |
|
Russell Microcap
RUMIC
US
|
1089.87 USD — |
-1.1
|
— — | 1081.91 USD — | 1103.77 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1942.8 USD — |
+9.92
|
— — | 1750.58 USD — | 1818.47 USD — | — - | — — |
|
ISHARES TRUST
UAE
US
|
20.9 USD — |
-0.49
|
— — | 20.8 USD — | 20.91 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
251.87 DKK 36.93 USD |
-1.05
|
— — | 251.87 DKK 36.93 USD | 251.87 DKK 36.93 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1124.71 SEK 109.79 USD |
+0.06
|
— — | 1118.03 SEK 109.13 USD | 1127.51 SEK 110.06 USD | 12 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
654.59 USD — |
+0.7
|
— — | 651.36 USD — | 656.7 USD — | — - | — — |
|
Tel Gov - CPI Linked 2-5
646.TA
IL
|
318.59 ILS 88.99 USD |
-0.03
|
— — | 318.45 ILS 88.95 USD | 318.78 ILS 89.04 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
2461.95 TRY 77.32 USD |
-0.53
|
— — | 2459.05 TRY 77.23 USD | 2499.36 TRY 78.49 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
385.17 NOK 36.95 USD |
+0.23
|
— — | 383.11 NOK 36.75 USD | 386.49 NOK 37.08 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6521.22 EUR 7527.67 USD |
+0.07
|
— — | 6491.68 EUR 7493.57 USD | 6530.99 EUR 7538.95 USD | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
263.26 USD — |
<0.01
|
— — | 261.6 USD — | 264.46 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
745.94 USD — |
-0.93
|
— — | 744.45 USD — | 752.48 USD — | 43 - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
216.08 USD — |
-0.78
|
— — | 216.85 USD — | 218.74 USD — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4603.39 USD — |
+0.53
|
— — | 4575.17 USD — | 4604.99 USD — | 80 - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3692.2 USD — |
-0.39
|
— — | 3663.46 USD — | 3715.52 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1788.25 USD — |
-0.5
|
— — | 1766.89 USD — | 1800.63 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
10550.6 USD — |
+4.06
|
— — | 10090.77 USD — | 10296.37 USD — | — - | — — |
|
WBI
WBKI
AT
|
2466.63 EUR 2847.32 USD |
-0.39
|
— — | 2466.63 EUR 2847.32 USD | 2466.63 EUR 2847.32 USD | 59 - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1860.49 DKK 272.79 USD |
+0.13
|
— — | 1850.44 DKK 271.31 USD | 1866.03 DKK 273.6 USD | 3 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1354.26 SEK 132.19 USD |
-0.09
|
— — | 1353.9 SEK 132.16 USD | 1355.63 SEK 132.33 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
3026.01 USD — |
+1.15
|
— — | 2989.1 USD — | 3029.22 USD — | — - | — — |
|
TA-35
TA35.TA
IL
|
4038.02 ILS 1127.88 USD |
-0.88
|
— — | 4032.31 ILS 1126.28 USD | 4088.04 ILS 1141.85 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
14005.46 TRY 439.83 USD |
+0.53
|
— — | 13910.82 TRY 436.86 USD | 14067.31 TRY 441.78 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
88.8 NOK 8.52 USD |
-0.33
|
— — | 88.54 NOK 8.49 USD | 89.43 NOK 8.58 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5592.63 EUR 6455.77 USD |
+0.07
|
— — | 5567.3 EUR 6426.53 USD | 5601.02 EUR 6465.45 USD | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
234.62 USD — |
+0.98
|
— — | 232.81 USD — | 235.17 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3428 USD — |
-2.01
|
— — | 3373.86 USD — | 3496.93 USD — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
52.38 USD — |
+0.79
|
— — | 51.96 USD — | 52.47 USD — | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4833.74 USD — |
-0.5
|
— — | 4833.74 USD — | 4833.74 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2276.86 DKK 333.84 USD |
+0.71
|
— — | 2256.92 DKK 330.91 USD | 2280.82 DKK 334.42 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
607.04 SEK 59.25 USD |
-0.02
|
— — | 606.9 SEK 59.24 USD | 607.21 SEK 59.27 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3060.23 USD — |
+1.15
|
— — | 3022.9 USD — | 3063.47 USD — | — - | — — |
|
Tel Gov - Shekel 0-2
702.TA
IL
|
378.65 ILS 105.76 USD |
-0.02
|
— — | 378.51 ILS 105.72 USD | 378.66 ILS 105.77 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
20436.28 TRY 641.79 USD |
+0.53
|
— — | 20298.18 TRY 637.45 USD | 20526.53 TRY 644.62 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
121.25 NOK 11.63 USD |
-0.33
|
— — | 120.9 NOK 11.6 USD | 122.11 NOK 11.71 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3240.49 EUR 3740.61 USD |
+0.54
|
— — | 3240.3 EUR 3740.39 USD | 3240.49 EUR 3740.61 USD | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
392.42 USD — |
-1.27
|
— — | 391.51 USD — | 396.05 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
103.31 USD — |
<0.01
|
— — | 103.25 USD — | 103.43 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
496.19 USD — |
-1.77
|
— — | 491.38 USD — | 508.13 USD — | 93 - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4917.74 ZAR 262.77 USD |
+0.32
|
— — | 4885.67 ZAR 261.06 USD | 4926.96 ZAR 263.27 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4586.06 DKK 672.41 USD |
+0.88
|
— — | 4586.06 DKK 672.41 USD | 4586.06 DKK 672.41 USD | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
854.78 SEK 83.44 USD |
-0.08
|
— — | 854.47 SEK 83.41 USD | 855.59 SEK 83.52 USD | — - | — — |
|
Communication Services Select S
IXC
US
|
567.83 USD — |
+1.01
|
— — | 562.14 USD — | 570.8 USD — | — - | — — |
|
Tel Bond CPI Linked-MaalaSRI
42.TA
IL
|
419.11 ILS 117.06 USD |
-0.08
|
— — | 419.11 ILS 117.06 USD | 419.46 ILS 117.16 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
26966.11 TRY 846.86 USD |
+0.48
|
— — | 26772.27 TRY 840.77 USD | 27152.13 TRY 852.7 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2512.57 NOK 241.03 USD |
-0.32
|
— — | 2505.27 NOK 240.33 USD | 2530.3 NOK 242.73 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.02 USD — |
+0.06
|
— — | 1.02 USD — | 1.02 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1455.69 EUR 1680.35 USD |
+0.54
|
— — | 1455.6 EUR 1680.25 USD | 1455.69 EUR 1680.35 USD | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
347.86 USD — |
-0.39
|
— — | 344.57 USD — | 351.69 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1770.46 USD — |
-1.06
|
— — | 1742.06 USD — | 1797.88 USD — | 67 - | — — |
