结果页面 25，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Northern Trust iBoxx 5-Year Tar
UCO-IV
US
|
51.47 USD — |
-5.27
|
— — | 49.77 USD — | 53.22 USD — | — - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4521.72 DKK 662.98 USD |
+2.28
|
— — | 4456.02 DKK 653.35 USD | 4532.5 DKK 664.56 USD | 20 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
9377.86 SEK 915.4 USD |
+0.13
|
— — | 9325.6 SEK 910.29 USD | 9433.31 SEK 920.81 USD | 8 - | — — |
TA-125 Fossil Fuel Free Climate
185.TA
IL
|
3921.29 ILS 1095.27 USD |
+2.09
|
— — | 3835.31 ILS 1071.26 USD | 3921.29 ILS 1095.27 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
14584.82 TRY 458.03 USD |
+1.85
|
— — | 14393.38 TRY 452.02 USD | 14628.08 TRY 459.39 USD | — - | — — |
OBX Health Care PR
OHCP.OL
NO
|
45.53 NOK 4.37 USD |
+1.9
|
— — | 44.59 NOK 4.28 USD | 45.53 NOK 4.37 USD | — - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
19699.81 USD — |
+1.3
|
— — | 19446.84 USD — | 19762.04 USD — | — - | — — |
|
Endowment Index
ENDOW
US
|
2224.97 USD — |
+2.24
|
— — | 2196.27 USD — | 2226.96 USD — | — - | — — |
DivDAX P
GSUL
DE
|
621.24 EUR 717.12 USD |
+0.61
|
— — | 614.77 EUR 709.65 USD | 622.02 EUR 718.02 USD | — - | — — |
|
US Tech Health Care
IXHC
US
|
1406.04 USD — |
+2.63
|
— — | 1371.43 USD — | 1411.81 USD — | 1153 - | — — |
PTX PLN
PTL
AT
|
3257.34 PLN 827.93 USD |
+0.56
|
— — | 3225.48 PLN 819.84 USD | 3262.74 PLN 829.31 USD | 12 - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
512937 USD — |
+2.05
|
— — | 500185.88 USD — | 517166.53 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
341.25 USD — |
-0.53
|
— — | 341.25 USD — | 341.25 USD — | — - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7694.43 DKK 1128.17 USD |
+2.28
|
— — | 7582.62 DKK 1111.77 USD | 7712.77 DKK 1130.85 USD | 20 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
2993.94 SEK 292.25 USD |
+1.36
|
— — | 2957.08 SEK 288.65 USD | 3007.05 SEK 293.53 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
426.31 USD — |
+0.91
|
— — | 421.85 USD — | 427.77 USD — | — - | — — |
|
Tel Gov - Floating
701.TA
IL
|
340.52 ILS 95.11 USD |
<0.01
|
— — | 340.38 ILS 95.07 USD | 340.52 ILS 95.11 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
13339.97 TRY 418.93 USD |
+1.83
|
— — | 13164.87 TRY 413.44 USD | 13379.54 TRY 420.18 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
399.54 NOK 38.33 USD |
+1.89
|
— — | 391.31 NOK 37.54 USD | 399.54 NOK 38.33 USD | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3287.48 USD — |
+4.24
|
— — | 3178.19 USD — | 3304.75 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
14240.13 USD — |
+2.5
|
— — | 13546.78 USD — | 14297.75 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
14702.82 USD — |
-3.8
|
— — | 14686.49 USD — | 15289.11 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
2018.34 DKK 295.93 USD |
-0.86
|
— — | 2018.34 DKK 295.93 USD | 2018.34 DKK 295.93 USD | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
4290.21 SEK 418.78 USD |
-0.08
|
— — | 4268.61 SEK 416.67 USD | 4345.78 SEK 424.2 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
312.46 USD — |
+1.67
|
— — | 308.58 USD — | 312.47 USD — | — - | — — |
|
Tel Bond-CPI 1-3
36.TA
IL
|
421.89 ILS 117.84 USD |
+0.01
|
— — | 421.45 ILS 117.72 USD | 421.89 ILS 117.84 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
17548.8 TRY 551.11 USD |
+1.93
|
— — | 17278.9 TRY 542.63 USD | 17591.5 TRY 552.45 USD | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
476.25 USD — |
+2.73
|
— — | 462.69 USD — | 477.48 USD — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1702.43 USD — |
+3.78
|
— — | 1640.47 USD — | 1710.78 USD — | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3349.72 USD — |
+2.74
|
— — | 3290.75 USD — | 3363.75 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
4008.98 USD — |
-5.6
|
— — | 3999.07 USD — | 4248.44 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
44.57 USD — |
-9.42
|
— — | 43.94 USD — | 49.22 USD — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
33721.73 DKK 4944.32 USD |
-0.33
|
— — | 33611.65 DKK 4928.18 USD | 33941.9 DKK 4976.6 USD | 1 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4530.77 SEK 442.26 USD |
+1.36
|
— — | 4462.91 SEK 435.64 USD | 4544.45 SEK 443.59 USD | 90 - | — — |
|
Tel Gov - CPI Linked 0-2
637.TA
IL
|
286.28 ILS 79.96 USD |
-0.02
|
— — | 286.19 ILS 79.94 USD | 286.33 ILS 79.98 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
3952.97 TRY 124.14 USD |
-0.05
|
— — | 3928.94 TRY 123.39 USD | 4006.73 TRY 125.83 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
617.4 NOK 59.23 USD |
+1.31
|
— — | 604.96 NOK 58.03 USD | 617.72 NOK 59.26 USD | — - | — — |
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3498.95 EUR 4038.96 USD |
+1.36
|
— — | 3443.71 EUR 3975.19 USD | 3500.28 EUR 4040.49 USD | — - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
315.2 USD — |
+0.92
|
— — | 308.27 USD — | 316.14 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1680.91 USD — |
+2.92
|
— — | 1640.19 USD — | 1691.99 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3817.34 USD — |
+1.67
|
— — | 3772.93 USD — | 3826.88 USD — | 80 - | — — |
|
Russell Microcap
RUMIC
US
|
1122.3 USD — |
+3.35
|
— — | 1095.38 USD — | 1127.29 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1798.23 USD — |
-7.44
|
— — | 1793.24 USD — | 1943.45 USD — | — - | — — |
|
ISHARES TRUST
UAE
US
|
20.29 USD — |
+1.87
|
— — | 20.19 USD — | 20.32 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
261.27 DKK 38.31 USD |
-0.98
|
— — | 261.27 DKK 38.31 USD | 261.27 DKK 38.31 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1097.96 SEK 107.17 USD |
+0.62
|
— — | 1082.84 SEK 105.7 USD | 1100.5 SEK 107.42 USD | 12 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
662.27 USD — |
+3.14
|
— — | 650.38 USD — | 666.73 USD — | — - | — — |
|
Tel Gov - CPI Linked 2-5
646.TA
IL
|
318.72 ILS 89.02 USD |
<0.01
|
— — | 318.53 ILS 88.97 USD | 318.82 ILS 89.05 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
2518.4 TRY 79.09 USD |
-0.05
|
— — | 2503.09 TRY 78.61 USD | 2552.65 TRY 80.16 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
376.93 NOK 36.16 USD |
+1.31
|
— — | 369.34 NOK 35.43 USD | 377.13 NOK 36.18 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6432.5 EUR 7425.26 USD |
+1.37
|
— — | 6330.97 EUR 7308.06 USD | 6434.94 EUR 7428.07 USD | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
264.16 USD — |
+2.37
|
— — | 261.46 USD — | 265.29 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
759.42 USD — |
+0.44
|
— — | 757.04 USD — | 763.24 USD — | 43 - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
219.33 USD — |
+1.5
|
— — | 216.08 USD — | 220.67 USD — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4577.61 USD — |
+1.67
|
— — | 4524.49 USD — | 4589.05 USD — | 80 - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3680.98 USD — |
+2.21
|
— — | 3629.78 USD — | 3691.71 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1825.12 USD — |
+3.91
|
— — | 1775.87 USD — | 1833.46 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
10145.86 USD — |
-3.84
|
— — | 10134.59 USD — | 10550.58 USD — | — - | — — |
|
WBI
WBKI
AT
|
2432.93 EUR 2808.42 USD |
+1.7
|
— — | 2432.93 EUR 2808.42 USD | 2432.93 EUR 2808.42 USD | 59 - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1840.05 DKK 269.79 USD |
+0.72
|
— — | 1824.62 DKK 267.53 USD | 1842.39 DKK 270.13 USD | 3 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1361.08 SEK 132.86 USD |
+0.08
|
— — | 1359.62 SEK 132.72 USD | 1361.57 SEK 132.91 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
3053.22 USD — |
+1.18
|
— — | 3022.48 USD — | 3069.52 USD — | — - | — — |
|
TA-35
TA35.TA
IL
|
4013.5 ILS 1121.03 USD |
+1.84
|
— — | 3936.7 ILS 1099.58 USD | 4013.5 ILS 1121.03 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
14098.17 TRY 442.75 USD |
+1.14
|
— — | 13959.73 TRY 438.4 USD | 14172.24 TRY 445.07 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
88.22 NOK 8.46 USD |
+0.46
|
— — | 87.68 NOK 8.41 USD | 88.35 NOK 8.48 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5516.55 EUR 6367.94 USD |
+1.37
|
— — | 5429.47 EUR 6267.42 USD | 5518.64 EUR 6370.36 USD | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
238.09 USD — |
+1.57
|
— — | 235.2 USD — | 238.76 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3441.3 USD — |
+3.66
|
— — | 3319.9 USD — | 3456.47 USD — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
51.3 USD — |
-1.08
|
— — | 50.67 USD — | 51.35 USD — | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4747.28 USD — |
0
|
— — | 4747.27 USD — | 4747.28 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2234.7 DKK 327.65 USD |
-0.57
|
— — | 2231.83 DKK 327.23 USD | 2246.49 DKK 329.38 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
608.55 SEK 59.4 USD |
+0.02
|
— — | 608.29 SEK 59.38 USD | 608.66 SEK 59.41 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3087.6 USD — |
+1.18
|
— — | 3056.52 USD — | 3104.09 USD — | — - | — — |
|
Tel Gov - Shekel 0-2
702.TA
IL
|
378.76 ILS 105.79 USD |
+0.07
|
— — | 378.39 ILS 105.69 USD | 378.76 ILS 105.79 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
20571.56 TRY 646.04 USD |
+1.14
|
— — | 20369.54 TRY 639.69 USD | 20679.64 TRY 649.43 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
120.46 NOK 11.56 USD |
+0.46
|
— — | 119.72 NOK 11.48 USD | 120.64 NOK 11.57 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3230.27 EUR 3728.81 USD |
+0.07
|
— — | 3226.12 EUR 3724.02 USD | 3230.27 EUR 3728.81 USD | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
409.51 USD — |
+3.72
|
— — | 404.65 USD — | 411.83 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
104.3 USD — |
-0.05
|
— — | 104.27 USD — | 104.47 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
505.06 USD — |
+5.4
|
— — | 483.14 USD — | 506.11 USD — | 93 - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4892.86 ZAR 261.44 USD |
+0.62
|
— — | 4860.2 ZAR 259.7 USD | 4895.39 ZAR 261.58 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4523.64 DKK 663.26 USD |
+1.13
|
— — | 4523.64 DKK 663.26 USD | 4523.64 DKK 663.26 USD | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
859.2 SEK 83.87 USD |
+0.08
|
— — | 858.18 SEK 83.77 USD | 859.55 SEK 83.9 USD | — - | — — |
|
Communication Services Select S
IXC
US
|
560.83 USD — |
+2.42
|
— — | 547.57 USD — | 562.95 USD — | — - | — — |
|
Tel Bond CPI Linked-MaalaSRI
42.TA
IL
|
418.57 ILS 116.91 USD |
<0.01
|
— — | 418.33 ILS 116.85 USD | 418.82 ILS 116.98 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
26655.72 TRY 837.11 USD |
+2.01
|
— — | 26254.3 TRY 824.5 USD | 26731.38 TRY 839.48 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2496.13 NOK 239.45 USD |
+0.46
|
— — | 2480.74 NOK 237.97 USD | 2499.84 NOK 239.8 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.1 USD — |
-6.69
|
— — | 1.1 USD — | 1.1 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1451.22 EUR 1675.19 USD |
+0.07
|
— — | 1449.35 EUR 1673.03 USD | 1451.22 EUR 1675.19 USD | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
347.25 USD — |
+2.23
|
— — | 343.58 USD — | 349.67 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1749.77 USD — |
+2.92
|
— — | 1707.39 USD — | 1761.3 USD — | 67 - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXMTR
US
|
5968.45 USD — |
+1.42
|
— — | 5884.88 USD — | 5997.8 USD — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
170.86 USD — |
+0.79
|
— — | 169.39 USD — | 171 USD — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5323.58 USD — |
-4.63
|
— — | 5315.3 USD — | 5518.88 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.26 USD — |
-0.08
|
— — | 5.23 USD — | 5.27 USD — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6908.86 DKK 1012.98 USD |
+2.19
|
— — | 6908.86 DKK 1012.98 USD | 6908.86 DKK 1012.98 USD | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1072.85 SEK 104.72 USD |
+0.16
|
— — | 1070.7 SEK 104.51 USD | 1073.47 SEK 104.78 USD | — - | — — |
|
Tel Gov T-Bills (MAKAM)
800.TA
IL
|
325.09 ILS 90.8 USD |
+0.01
|
— — | 325.08 ILS 90.8 USD | 325.13 ILS 90.81 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
58075.97 TRY 1823.85 USD |
-0.08
|
— — | 57974.51 TRY 1820.66 USD | 59468.44 TRY 1867.57 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
109.73 NOK 10.53 USD |
+1.55
|
— — | 107.5 NOK 10.31 USD | 109.73 NOK 10.53 USD | — - | — — |
