结果页面 25，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Copenhagen Chemicals GI
CX5520GI
US
|
33391.48 DKK 4895.9 USD |
-0.98
|
— — | 33024.55 DKK 4842.1 USD | 33648.34 DKK 4933.56 USD | 1 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4597.72 SEK 448.79 USD |
+0.75
|
— — | 4587.53 SEK 447.8 USD | 4623.58 SEK 451.32 USD | 90 - | — — |
Tel Gov - CPI Linked 0-2
637.TA
IL
|
286.36 ILS 79.98 USD |
+0.03
|
— — | 286.05 ILS 79.9 USD | 286.47 ILS 80.02 USD | — - | — — |
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
3902.43 TRY 122.55 USD |
<0.01
|
— — | 3878.1 TRY 121.79 USD | 3931.88 TRY 123.48 USD | — - | — — |
OBSFX Seafood_NR
OBSFN.OL
NO
|
630.82 NOK 60.51 USD |
-0.49
|
— — | 628.52 NOK 60.29 USD | 636.11 NOK 61.02 USD | — - | — — |
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3522.9 EUR 4066.61 USD |
+0.06
|
— — | 3520.65 EUR 4064.01 USD | 3545.15 EUR 4092.29 USD | — - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
310 USD — |
-1.65
|
— — | 305.13 USD — | 312.03 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1671.22 USD — |
-0.58
|
— — | 1643.64 USD — | 1695.77 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3825.37 USD — |
+0.21
|
— — | 3793.43 USD — | 3832.95 USD — | 80 - | — — |
|
Russell Microcap
RUMIC
US
|
1111.89 USD — |
-0.93
|
— — | 1102.45 USD — | 1119.25 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1767.53 USD — |
-1.71
|
— — | 1764.88 USD — | 1943.45 USD — | — - | — — |
|
ISHARES TRUST
UAE
US
|
20.45 USD — |
+0.79
|
— — | 20.26 USD — | 20.45 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
256.75 DKK 37.65 USD |
-1.73
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1114.62 SEK 108.8 USD |
+1.5
|
— — | 1106.91 SEK 108.05 USD | 1115.07 SEK 108.84 USD | 12 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
659.17 USD — |
-0.47
|
— — | 653.62 USD — | 660.5 USD — | — - | — — |
|
Tel Gov - CPI Linked 2-5
646.TA
IL
|
318.84 ILS 89.06 USD |
+0.03
|
— — | 318.52 ILS 88.97 USD | 319 ILS 89.1 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
2486.2 TRY 78.08 USD |
<0.01
|
— — | 2470.7 TRY 77.59 USD | 2504.96 TRY 78.67 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
385.12 NOK 36.94 USD |
-0.49
|
— — | 383.72 NOK 36.81 USD | 388.35 NOK 37.25 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6476.53 EUR 7476.08 USD |
+0.06
|
— — | 6472.39 EUR 7471.3 USD | 6517.43 EUR 7523.29 USD | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
263.9 USD — |
-0.1
|
— — | 261.97 USD — | 265.42 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
764.25 USD — |
+0.64
|
— — | 762.78 USD — | 766.13 USD — | 43 - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
216.08 USD — |
-1.48
|
— — | 216.76 USD — | 219.33 USD — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4588.24 USD — |
+0.23
|
— — | 4549.93 USD — | 4597.29 USD — | 80 - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3671.65 USD — |
-0.25
|
— — | — — | — — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1808.88 USD — |
-0.89
|
— — | 1794.45 USD — | 1817.25 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
10050.14 USD — |
-0.94
|
— — | 10046.09 USD — | 10550.6 USD — | — - | — — |
WBI
WBKI
AT
|
2463.21 EUR 2843.37 USD |
0
|
— — | 2463.21 EUR 2843.37 USD | 2463.21 EUR 2843.37 USD | 59 - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1855.81 DKK 272.1 USD |
+0.86
|
— — | 1855.81 DKK 272.1 USD | 1855.81 DKK 272.1 USD | 3 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1356.38 SEK 132.4 USD |
-0.11
|
— — | 1356.27 SEK 132.39 USD | 1357.95 SEK 132.55 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
3022.57 USD — |
-1
|
— — | 2997.62 USD — | 3036.44 USD — | — - | — — |
|
TA-35
TA35.TA
IL
|
4078.74 ILS 1139.25 USD |
-0.54
|
— — | 4071.1 ILS 1137.12 USD | 4116.19 ILS 1149.71 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
13847.85 TRY 434.88 USD |
+0.14
|
— — | 13725.31 TRY 431.04 USD | 13931.16 TRY 437.5 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
88.73 NOK 8.51 USD |
-0.02
|
— — | 88.42 NOK 8.48 USD | 88.8 NOK 8.52 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5554.31 EUR 6411.53 USD |
+0.06
|
— — | 5550.76 EUR 6407.43 USD | 5589.38 EUR 6452.01 USD | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
235.66 USD — |
-1.02
|
— — | 234.48 USD — | 237.54 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3402.28 USD — |
-1.13
|
— — | — — | — — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
51.71 USD — |
+0.79
|
— — | — — | — — | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4889.3 USD — |
-0.88
|
— — | 4889.3 USD — | 4889.3 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2231.31 DKK 327.16 USD |
-0.15
|
— — | 2224.02 DKK 326.09 USD | 2240.8 DKK 328.55 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
607.5 SEK 59.3 USD |
-0.05
|
— — | 607.47 SEK 59.3 USD | 607.84 SEK 59.33 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3056.68 USD — |
-1
|
— — | 3031.45 USD — | 3070.71 USD — | — - | — — |
|
Tel Gov - Shekel 0-2
702.TA
IL
|
378.84 ILS 105.82 USD |
0
|
— — | 378.81 ILS 105.81 USD | 378.86 ILS 105.82 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
20206.3 TRY 634.57 USD |
+0.14
|
— — | 20027.49 TRY 628.95 USD | 20327.87 TRY 638.39 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
121.16 NOK 11.62 USD |
-0.02
|
— — | 120.74 NOK 11.58 USD | 121.26 NOK 11.63 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3230.7 EUR 3729.31 USD |
0
|
— — | 3230.7 EUR 3729.31 USD | 3230.7 EUR 3729.31 USD | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
400.69 USD — |
-2.15
|
— — | 398.37 USD — | 406.25 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
103.82 USD — |
-0.46
|
— — | — — | — — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
506.94 USD — |
+0.37
|
— — | 493.18 USD — | 510.09 USD — | 93 - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4933.67 ZAR 263.62 USD |
+0.83
|
— — | 4908.5 ZAR 262.28 USD | 4954.4 ZAR 264.73 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4511.67 DKK 661.51 USD |
-0.26
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
856.26 SEK 83.58 USD |
-0.1
|
— — | 856.17 SEK 83.57 USD | 857.16 SEK 83.67 USD | — - | — — |
|
Communication Services Select S
IXC
US
|
562.95 USD — |
+0.38
|
— — | 556.76 USD — | 564.45 USD — | — - | — — |
|
Tel Bond CPI Linked-MaalaSRI
42.TA
IL
|
419.75 ILS 117.24 USD |
+0.09
|
— — | 419.42 ILS 117.15 USD | 419.85 ILS 117.27 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
26700.78 TRY 838.52 USD |
+0.75
|
— — | 26447.62 TRY 830.57 USD | 26854.37 TRY 843.35 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2510.68 NOK 240.84 USD |
-0.02
|
— — | 2501.87 NOK 240 USD | 2512.64 NOK 241.03 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.05 USD — |
<0.01
|
— — | 1.05 USD — | 1.05 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1451.29 EUR 1675.27 USD |
0
|
— — | 1451.29 EUR 1675.27 USD | 1451.29 EUR 1675.27 USD | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
348.64 USD — |
+0.4
|
— — | 344.64 USD — | 351.2 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1740.02 USD — |
-0.56
|
— — | 1711.31 USD — | 1765.58 USD — | 67 - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXMTR
US
|
5998.72 USD — |
+0.51
|
— — | — — | — — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
168.37 USD — |
-1.46
|
— — | — — | — — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5258.87 USD — |
-1.22
|
— — | 5251.61 USD — | 5264 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.35 USD — |
+1.79
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6934.36 DKK 1016.72 USD |
+0.37
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1067.85 SEK 104.24 USD |
-0.13
|
— — | 1067.66 SEK 104.22 USD | 1069.35 SEK 104.38 USD | — - | — — |
|
Tel Gov T-Bills (MAKAM)
800.TA
IL
|
325.19 ILS 90.83 USD |
<0.01
|
— — | 325.16 ILS 90.82 USD | 325.2 ILS 90.83 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
60018.06 TRY 1884.84 USD |
+4.33
|
— — | 58045.15 TRY 1822.88 USD | 60205.2 TRY 1890.71 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
111.59 NOK 10.7 USD |
-0.48
|
— — | 111.31 NOK 10.68 USD | 112.28 NOK 10.77 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1363.69 USD — |
-0.63
|
— — | 1360.26 USD — | 1375.55 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
717.75 USD — |
+0.49
|
— — | — — | — — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
135.82 USD — |
-0.99
|
— — | — — | — — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
5410.39 USD — |
-0.08
|
— — | 5266.56 USD — | 5411 USD — | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
747.74 DKK 109.63 USD |
0
|
— — | 747.74 DKK 109.63 USD | 747.74 DKK 109.63 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
687.69 SEK 67.13 USD |
-0.07
|
— — | 687.63 SEK 67.12 USD | 688.25 SEK 67.18 USD | — - | — — |
|
Tel Bond-CoCo A+
744.TA
IL
|
415.1 ILS 115.94 USD |
-0.02
|
— — | 415.1 ILS 115.94 USD | 415.23 ILS 115.98 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
28377.54 TRY 891.18 USD |
+0.69
|
— — | 28078.12 TRY 881.78 USD | 28504.67 TRY 895.17 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3976.75 NOK 381.48 USD |
-0.49
|
— — | 3967.01 NOK 380.55 USD | 4001.46 NOK 383.85 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
83.38 USD — |
0
|
— — | 83.38 USD — | 83.38 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2616.79 EUR 3020.65 USD |
-0.07
|
— — | 2615.91 EUR 3019.64 USD | 2635.42 EUR 3042.16 USD | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3491.72 USD — |
+0.59
|
— — | 3462.88 USD — | 3505.49 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2389.42 USD — |
-0.01
|
— — | 2370.77 USD — | 2392.58 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
24.43 USD — |
-2.01
|
— — | 24.62 USD — | 24.88 USD — | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6082.3 USD — |
-0.17
|
— — | 6082.3 USD — | 6082.3 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
96845.56 USD — |
+0.09
|
— — | 96845.56 USD — | 99431.01 USD — | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5242.89 DKK 768.72 USD |
-0.79
|
— — | 5219.12 DKK 765.23 USD | 5265.43 DKK 772.02 USD | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1412.8 USD — |
-2.65
|
— — | — — | — — | — - | — — |
|
Tel Bond-Shekel 1-3
39.TA
IL
|
484.8 ILS 135.41 USD |
<0.01
|
— — | 484.8 ILS 135.41 USD | 484.96 ILS 135.46 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
18460.26 TRY 579.73 USD |
+1.85
|
— — | 18318.5 TRY 575.28 USD | 18563.92 TRY 582.99 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
129.9 NOK 12.46 USD |
-0.49
|
— — | 129.59 NOK 12.43 USD | 130.71 NOK 12.54 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.06 USD — |
+0.3
|
— — | 1.05 USD — | 1.07 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1926.66 EUR 2224.01 USD |
-0.07
|
— — | 1926.01 EUR 2223.26 USD | 1940.37 EUR 2239.84 USD | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2530.83 USD — |
-0.41
|
— — | 2517.3 USD — | 2540.28 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1679.68 USD — |
-0.48
|
— — | 1666.62 USD — | 1688.3 USD — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1908.23 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2320.37 USD — |
-0.23
|
— — | 2305.53 USD — | 2342.44 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
3635.52 USD — |
-2.62
|
— — | 3630.29 USD — | 3673.08 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3956.68 DKK 580.13 USD |
+0.54
|
— — | 3949.2 DKK 579.04 USD | 3967.43 DKK 581.71 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1313.84 SEK 128.25 USD |
-0.09
|
— — | 1313.75 SEK 128.24 USD | 1315.11 SEK 128.37 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
53.34 USD — |
+1.7
|
— — | 51.38 USD — | 53.55 USD — | — - | — — |
