结果页面 25，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Stockholm Industrials PI
SX50PI
SE
|
4469.91 SEK 436.32 USD |
-0.92
|
— — | — — | — — | 90 - | — — |
Tel Gov - CPI Linked 0-2
637.TA
IL
|
286.34 ILS 79.98 USD |
+0.03
|
— — | 286.17 ILS 79.93 USD | 286.66 ILS 80.07 USD | — - | — — |
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
3955.14 TRY 124.21 USD |
+1.2
|
— — | 3830.73 TRY 120.3 USD | 3958.51 TRY 124.31 USD | — - | — — |
OBSFX Seafood_NR
OBSFN.OL
NO
|
609.39 NOK 58.46 USD |
-0.94
|
— — | — — | — — | — - | — — |
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3452.01 EUR 3984.77 USD |
-0.93
|
— — | — — | — — | — - | — — |
S&P Argentina ADR Index (USD)
BKAR
US
|
312.33 USD — |
-0.36
|
— — | 310.82 USD — | 319.58 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1633.17 USD — |
-0.46
|
— — | 1620.17 USD — | 1659.44 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3754.69 USD — |
-1.07
|
— — | 3731.98 USD — | 3777.74 USD — | 80 - | — — |
|
Russell Microcap
RUMIC
US
|
1085.94 USD — |
+1.35
|
— — | 1070.55 USD — | 1087.53 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1891.12 USD — |
-1.12
|
— — | 1891.12 USD — | 1891.74 USD — | — - | — — |
|
ISHARES TRUST
UAE
US
|
19.92 USD — |
+0.16
|
— — | 19.86 USD — | 19.96 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
263.85 DKK 38.69 USD |
+1.16
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1091.17 SEK 106.51 USD |
-0.79
|
— — | — — | — — | 12 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
642.11 USD — |
-0.34
|
— — | 634.48 USD — | 643.31 USD — | — - | — — |
|
Tel Gov - CPI Linked 2-5
646.TA
IL
|
318.69 ILS 89.01 USD |
-0.06
|
— — | 318.43 ILS 88.94 USD | 318.96 ILS 89.09 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
2519.78 TRY 79.13 USD |
+1.2
|
— — | 2440.52 TRY 76.64 USD | 2521.92 TRY 79.2 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
372.04 NOK 35.69 USD |
-0.94
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6345.26 EUR 7324.55 USD |
-0.93
|
— — | — — | — — | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
258.05 USD — |
+1.09
|
— — | 256.44 USD — | 259.12 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
761.72 USD — |
-0.66
|
— — | 760.24 USD — | 763.24 USD — | 43 - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
216.08 USD — |
+8.02
|
— — | 214.58 USD — | 218.11 USD — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4502.27 USD — |
-1.07
|
— — | 4475.21 USD — | 4529.92 USD — | 80 - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3601.33 USD — |
+0.3
|
— — | — — | — — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1756.5 USD — |
+1.98
|
— — | 1725.51 USD — | 1759.98 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
10384.89 USD — |
-0.03
|
— — | 10384.89 USD — | 10384.89 USD — | — - | — — |
WBI
WBKI
AT
|
2392.27 EUR 2761.48 USD |
-1.02
|
— — | 2392.27 EUR 2761.48 USD | 2392.27 EUR 2761.48 USD | 59 - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1826.96 DKK 267.87 USD |
-0.56
|
— — | — — | — — | 3 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1360.05 SEK 132.76 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
3017.61 USD — |
-0.25
|
— — | 2980 USD — | 3038.42 USD — | — - | — — |
|
TA-35
TA35.TA
IL
|
3941.14 ILS 1100.82 USD |
+3.09
|
— — | 3826.92 ILS 1068.91 USD | 3947.93 ILS 1102.71 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
13938.99 TRY 437.75 USD |
+1.23
|
— — | 13539.6 TRY 425.2 USD | 13938.99 TRY 437.75 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
87.82 NOK 8.42 USD |
-1.34
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5441.85 EUR 6281.72 USD |
-0.93
|
— — | — — | — — | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
234.41 USD — |
+0.33
|
— — | 233.32 USD — | 237.15 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3319.9 USD — |
-16.7
|
— — | 3296.62 USD — | 3385.74 USD — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
51.86 USD — |
+0.57
|
— — | — — | — — | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4747.28 USD — |
+1.98
|
— — | 4747.28 USD — | 4747.28 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2247.59 DKK 329.54 USD |
-0.67
|
— — | — — | — — | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
608.41 SEK 59.39 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3051.57 USD — |
-0.25
|
— — | 3013.54 USD — | 3072.62 USD — | — - | — — |
|
Tel Gov - Shekel 0-2
702.TA
IL
|
378.51 ILS 105.72 USD |
+0.02
|
— — | 378.43 ILS 105.7 USD | 378.54 ILS 105.73 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
20339.28 TRY 638.74 USD |
+1.23
|
— — | 19756.52 TRY 620.44 USD | 20339.28 TRY 638.74 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
119.91 NOK 11.5 USD |
-1.33
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3228.04 EUR 3726.24 USD |
-0.3
|
— — | — — | — — | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
394.81 USD — |
+1.67
|
— — | 388.73 USD — | 397.78 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
104.36 USD — |
-0.11
|
— — | 104.23 USD — | 104.51 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
479.17 USD — |
+4.64
|
— — | 468.26 USD — | 482.18 USD — | 93 - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4862.57 ZAR 259.82 USD |
-1.52
|
— — | 4842.1 ZAR 258.73 USD | 4937.86 ZAR 263.85 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4473.08 DKK 655.85 USD |
-0.19
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
858.5 SEK 83.8 USD |
+0.12
|
— — | — — | — — | — - | — — |
|
Communication Services Select S
IXC
US
|
547.57 USD — |
+0.41
|
— — | 539.45 USD — | 552.01 USD — | — - | — — |
|
Tel Bond CPI Linked-MaalaSRI
42.TA
IL
|
418.55 ILS 116.91 USD |
-0.04
|
— — | 418.26 ILS 116.83 USD | 418.97 ILS 117.02 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
26130.35 TRY 820.61 USD |
+1.33
|
— — | 25474.55 TRY 800.01 USD | 26163.93 TRY 821.66 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2484.76 NOK 238.36 USD |
-1.33
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.18 USD — |
-5.82
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1450.22 EUR 1674.04 USD |
-0.3
|
— — | — — | — — | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
339.69 USD — |
+2.92
|
— — | 336.21 USD — | 341.06 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1700.08 USD — |
-0.46
|
— — | 1686.54 USD — | 1727.42 USD — | 67 - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXMTR
US
|
5884.88 USD — |
+6.93
|
— — | 5850.38 USD — | 5941.24 USD — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
169.53 USD — |
+0.15
|
— — | — — | — — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5582.23 USD — |
+1.66
|
— — | — — | — — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.26 USD — |
+0.17
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6760.99 DKK 991.3 USD |
+2.32
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1071.12 SEK 104.56 USD |
+0.15
|
— — | — — | — — | — - | — — |
|
Tel Gov T-Bills (MAKAM)
800.TA
IL
|
325.05 ILS 90.79 USD |
<0.01
|
— — | 325.03 ILS 90.79 USD | 325.06 ILS 90.79 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
58122.47 TRY 1825.31 USD |
+0.98
|
— — | 56479.2 TRY 1773.7 USD | 58709.86 TRY 1843.75 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
108.05 NOK 10.37 USD |
-0.49
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.33 USD — |
+2.07
|
— — | — — | — — | — - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1367.16 USD — |
+0.7
|
— — | 1354.82 USD — | 1370.47 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
704.26 USD — |
+6.76
|
— — | 700.13 USD — | 711 USD — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
135.99 USD — |
+0.19
|
— — | — — | — — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
5980.36 USD — |
-5.69
|
— — | 5872.93 USD — | 6250.51 USD — | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
746.45 DKK 109.45 USD |
+0.13
|
— — | — — | — — | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
689.1 SEK 67.26 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
Tel Bond-CoCo A+
744.TA
IL
|
414.46 ILS 115.76 USD |
-0.01
|
— — | 414.32 ILS 115.73 USD | 414.71 ILS 115.83 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
27534.12 TRY 864.69 USD |
+1.62
|
— — | 26806.43 TRY 841.84 USD | 27570.56 TRY 865.84 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3850.84 NOK 369.4 USD |
-0.48
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
90.47 USD — |
-0.47
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2564.97 EUR 2960.83 USD |
-1.08
|
— — | — — | — — | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3331.05 USD — |
-1.73
|
— — | 3325.52 USD — | 3389.11 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2329.47 USD — |
-0.3
|
— — | 2319.09 USD — | 2343.13 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
25.97 USD — |
+0.54
|
— — | — — | — — | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6003.81 USD — |
-0.46
|
— — | 6003.81 USD — | 6003.81 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
89031.37 USD — |
+5.86
|
— — | 85341.61 USD — | 90498.67 USD — | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5319.93 DKK 780.01 USD |
-0.37
|
— — | — — | — — | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1528.71 USD — |
+2.76
|
— — | — — | — — | — - | — — |
|
Tel Bond-Shekel 1-3
39.TA
IL
|
483.46 ILS 135.04 USD |
+0.03
|
— — | 483.38 ILS 135.01 USD | 483.6 ILS 135.08 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
17644.24 TRY 554.11 USD |
+0.61
|
— — | 17104.79 TRY 537.17 USD | 17698.21 TRY 555.8 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
125.79 NOK 12.07 USD |
-0.48
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.18 USD — |
-3.92
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1888.78 EUR 2180.28 USD |
-1.08
|
— — | — — | — — | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2478.14 USD — |
-0.19
|
— — | 2469.38 USD — | 2487.47 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1649.61 USD — |
+0.55
|
— — | 1648.32 USD — | 1666.76 USD — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1866.8 USD — |
+11.07
|
— — | 1831.44 USD — | 1878.14 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2275.42 USD — |
+0.65
|
— — | 2260.69 USD — | 2307.82 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
4309.75 USD — |
-1.48
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3963.65 DKK 581.15 USD |
-1.41
|
— — | — — | — — | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1316.66 SEK 128.52 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
52.43 USD — |
-0.01
|
— — | 52.05 USD — | 53.43 USD — | — - | — — |
|
TA Maala
MAALA.TA
IL
|
5761.58 ILS 1609.29 USD |
+2.72
|
— — | 5602.94 ILS 1564.98 USD | 5783.84 ILS 1615.51 USD | — - | — — |
