Страница результатов 25 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Utilities GR PTUT.LS | 4786.33 EUR 5525.03 USD |
+2.34
|
— — | 4713.43 EUR 5440.87 USD | 4856.51 EUR 5606.04 USD | — - | — — |
| BEL Industrials BEINP.BR | 1849.53 EUR 2134.98 USD |
+0.08
|
— — | 1836.39 EUR 2119.81 USD | 1863.92 EUR 2151.59 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1900.18 EUR 2193.44 USD |
+0.67
|
— — | 1887.16 EUR 2178.41 USD | 1909.03 EUR 2203.66 USD | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1070.5 USD — |
+0.79
|
— — | 1060.37 USD — | 1078.49 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 3.62 USD — |
-0.33
|
— — | 3.62 USD — | 3.63 USD — | — - | — — |
| Media & Publishing MEDIA.BK | 14.97 THB 0.42 USD |
+0.94
|
— — | 14.87 THB 0.42 USD | 15.12 THB 0.43 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 7227.43 USD — |
<0.01
|
— — | 7227.43 USD — | 7227.43 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 44038.05 USD — |
+6.48
|
— — | 41356.53 USD — | 44055.3 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 44.05 USD — |
+3.32
|
— — | 42.33 USD — | 44.2 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1179.62 LKR 3.85 USD |
-0.57
|
— — | 1144.77 LKR 3.73 USD | 1186.33 LKR 3.87 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 9149.34 SEK 893.09 USD |
-0.57
|
— — | 9149.34 SEK 893.09 USD | 9149.34 SEK 893.09 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 108339.94 USD — |
+1.87
|
— — | 106358.6 USD — | 108596.05 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 16869.7 TRY 529.78 USD |
+0.12
|
— — | 16610.33 TRY 521.64 USD | 17003.66 TRY 533.99 USD | — - | — — |
| PSI Leverage PSILV.LS | 818.65 EUR 944.99 USD |
+2.86
|
— — | 805.04 EUR 929.28 USD | 829.06 EUR 957.02 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2978.06 EUR 3437.68 USD |
+0.08
|
— — | 2956.91 EUR 3413.26 USD | 3001.23 EUR 3464.42 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2349.05 EUR 2711.59 USD |
+0.67
|
— — | 2332.96 EUR 2693.02 USD | 2360 EUR 2724.23 USD | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 86.73 USD — |
+13.14
|
— — | 76.63 USD — | 87.01 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 547.22 PHP 9.84 USD |
-0.94
|
— — | 545.95 PHP 9.82 USD | 553.01 PHP 9.94 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 10372.43 USD — |
+2.99
|
— — | 10051.33 USD — | 10421.7 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 137.45 USD — |
+5.05
|
— — | 130.17 USD — | 138.55 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1691.07 LKR 5.52 USD |
-0.87
|
— — | 1691.07 LKR 5.52 USD | 1706.09 LKR 5.57 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 592.85 SEK 57.87 USD |
+0.15
|
— — | 591.16 SEK 57.7 USD | 596.36 SEK 58.21 USD | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10648.01 USD — |
+1.92
|
— — | 10398.17 USD — | 10666.32 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 18539.71 TRY 582.23 USD |
+0.12
|
— — | 18254.67 TRY 573.28 USD | 18686.93 TRY 586.85 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 4824.02 EUR 5568.53 USD |
+2.86
|
— — | 4743.83 EUR 5475.96 USD | 4885.41 EUR 5639.4 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2213.96 EUR 2555.65 USD |
+1.75
|
— — | 2174.07 EUR 2509.6 USD | 2223.21 EUR 2566.33 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 4034.21 EUR 4656.83 USD |
+0.76
|
— — | 4004.9 EUR 4622.99 USD | 4053.95 EUR 4679.61 USD | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 547.09 USD — |
+0.12
|
— — | 545.47 USD — | 550.54 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 11.44 USD — |
-8.75
|
— — | 11.41 USD — | 12.35 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520N | 1435.25 USD — |
+0.15
|
— — | 1430.88 USD — | 1442.85 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 66.41 USD — |
+0.99
|
— — | 65.47 USD — | 66.58 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1456.07 USD — |
+1.11
|
— — | 1434.46 USD — | 1458.53 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2262.47 LKR 7.38 USD |
-0.78
|
— — | 2257.29 LKR 7.36 USD | 2280.04 LKR 7.44 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 304.84 SEK 29.76 USD |
+0.15
|
— — | 303.97 SEK 29.67 USD | 306.64 SEK 29.93 USD | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 16994.79 TRY 533.71 USD |
+0.16
|
— — | 16729.81 TRY 525.39 USD | 17127.23 TRY 537.87 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 10348.09 EUR 11945.16 USD |
+1.6
|
— — | 10245.37 EUR 11826.58 USD | 10423.65 EUR 12032.38 USD | — - | — — |
| BEL Technology BETP.BR | 1506.25 EUR 1738.72 USD |
+1.75
|
— — | 1479.1 EUR 1707.38 USD | 1512.54 EUR 1745.98 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2509.44 EUR 2896.73 USD |
+0.67
|
— — | 2492.25 EUR 2876.89 USD | 2521.14 EUR 2910.24 USD | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 11977.77 EUR 13826.35 USD |
-0.18
|
— — | 11935.44 EUR 13777.49 USD | 12056.32 EUR 13917.03 USD | 25 - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 235.27 USD — |
-0.38
|
— — | 234.38 USD — | 236.67 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 67.84 USD — |
+5.11
|
— — | 64.93 USD — | 67.86 USD — | — - | — — |
| ISEQ All Share ISEQ | 13186.42 EUR 15221.54 USD |
+0.8
|
— — | 13047.82 EUR 15061.55 USD | 13219.69 EUR 15259.94 USD | 57 - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1644.21 EUR 1897.97 USD |
+0.1
|
— — | 1634.64 EUR 1886.93 USD | 1651.78 EUR 1906.7 USD | 129 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 6562.96 USD — |
+5.62
|
— — | 6213.58 USD — | 6565.61 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 2426 LKR 7.91 USD |
-0.25
|
— — | 2424.22 LKR 7.91 USD | 2454.44 LKR 8.01 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 932.1 SEK 90.98 USD |
-0.12
|
— — | 926.09 SEK 90.4 USD | 936.25 SEK 91.39 USD | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 10150.14 USD — |
+1.61
|
— — | 9912.01 USD — | 10167.79 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 30974.71 TRY 972.74 USD |
+0.16
|
— — | 30491.76 TRY 957.58 USD | 31216.09 TRY 980.32 USD | — - | — — |
| PSI ex Banks PTEB.LS | 7679.1 EUR 8864.25 USD |
+1.6
|
— — | 7602.87 EUR 8776.26 USD | 7735.17 EUR 8928.97 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 114.61 EUR 132.3 USD |
-0.85
|
— — | 114.22 EUR 131.85 USD | 115.89 EUR 133.78 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3416.11 EUR 3943.33 USD |
+0.76
|
— — | 3391.28 EUR 3914.67 USD | 3432.82 EUR 3962.62 USD | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4454.27 USD — |
+1.38
|
— — | 4396.22 USD — | 4464.13 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 139.69 USD — |
+0.03
|
— — | 138.7 USD — | 140.27 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2634.73 SEK 257.18 USD |
+0.54
|
— — | 2613.44 SEK 255.1 USD | 2643.1 SEK 258 USD | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 32.69 USD — |
+3.29
|
— — | 31.46 USD — | 32.74 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1867.88 LKR 6.09 USD |
+1.75
|
— — | 1821.22 LKR 5.94 USD | 1888.44 LKR 6.16 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 782.22 SEK 76.35 USD |
+2.22
|
— — | 769.59 SEK 75.12 USD | 786.39 SEK 76.76 USD | 90 - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 5495.28 USD — |
+1.79
|
— — | 5413 USD — | 5513.38 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 80487.33 TRY 2527.66 USD |
+4.64
|
— — | 76600.91 TRY 2405.61 USD | 82598.06 TRY 2593.95 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 9610.51 EUR 11093.74 USD |
+1.6
|
— — | 9515.11 EUR 10983.62 USD | 9680.68 EUR 11174.74 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 4.29 EUR 4.95 USD |
-1.7
|
— — | 4.26 EUR 4.91 USD | 4.38 EUR 5.06 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1669.36 USD — |
+2.28
|
— — | 1631.74 USD — | 1690.29 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3852.09 USD — |
+3.89
|
— — | 3721.57 USD — | 3853.41 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |