Страница результатов 25 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1760.73 USD — |
+0.55
|
— — | 1752.75 USD — | 1760.96 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1555.61 USD — |
-0.42
|
— — | 1550.02 USD — | 1559.48 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1585.87 EUR 1733.57 USD |
+1.09
|
— — | 1564.32 EUR 1710.01 USD | 1595.42 EUR 1744.01 USD | — - | — — |
| IGOVERNANCA IGCX | 24354.7 BRL 4936.3 USD |
+0.48
|
— — | 24194.26 BRL 4903.78 USD | 24430.61 BRL 4951.68 USD | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8296.63 SEK 809.85 USD |
-0.61
|
— — | 8296.63 SEK 809.85 USD | 8373.98 SEK 817.4 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 551.07 USD — |
+0.16
|
— — | 549.06 USD — | 551.73 USD — | — - | — — |
| BIST MALI XUMAL.IS | 15843.7 TRY 497.56 USD |
+0.3
|
— — | 15669.28 TRY 492.09 USD | 15843.7 TRY 497.56 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3967.9 EUR 4337.45 USD |
+0.59
|
— — | 3923.41 EUR 4288.82 USD | 3970.53 EUR 4340.33 USD | — - | — — |
| BEL Industrials BEINP.BR | 1833.75 EUR 2004.54 USD |
+0.27
|
— — | 1824.32 EUR 1994.23 USD | 1838.16 EUR 2009.36 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1761.29 EUR 1925.33 USD |
+0.21
|
— — | 1754 EUR 1917.36 USD | 1764.03 EUR 1928.32 USD | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1064.29 USD — |
-0.42
|
— — | 1060.59 USD — | 1069.55 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 3.7 USD — |
-1.49
|
— — | 3.69 USD — | 3.73 USD — | — - | — — |
| Media & Publishing MEDIA.BK | 15.74 THB 0.44 USD |
+0.25
|
— — | 15.61 THB 0.44 USD | 15.91 THB 0.45 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 6689.89 USD — |
+0.68
|
— — | 6689.89 USD — | 6689.89 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 35704.14 USD — |
+0.64
|
— — | 35481.69 USD — | 35743.12 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 45.13 USD — |
+1.3
|
— — | 44.66 USD — | 45.39 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1229.22 LKR 4.01 USD |
-0.11
|
— — | 1207.77 LKR 3.94 USD | 1231.9 LKR 4.02 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8307.81 SEK 810.94 USD |
-0.6
|
— — | 8307.81 SEK 810.94 USD | 8307.81 SEK 810.94 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 100984.21 USD — |
+0.61
|
— — | 100371.95 USD — | 101055.88 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 13961.42 TRY 438.45 USD |
-0.17
|
— — | 13924.37 TRY 437.29 USD | 14026.54 TRY 440.5 USD | — - | — — |
| PSI Leverage PSILV.LS | 676.63 EUR 739.65 USD |
-0.29
|
— — | 668.71 EUR 730.99 USD | 679.69 EUR 742.99 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2900.49 EUR 3170.63 USD |
+0.27
|
— — | 2885.58 EUR 3154.33 USD | 2907.47 EUR 3178.26 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2138.96 EUR 2338.17 USD |
+0.21
|
— — | 2130.12 EUR 2328.51 USD | 2142.29 EUR 2341.81 USD | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 51.83 USD — |
+0.36
|
— — | 51.29 USD — | 51.97 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 630.33 PHP 11.33 USD |
+0.94
|
— — | 624.35 PHP 11.23 USD | 632.52 PHP 11.37 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 9588.09 USD — |
+0.27
|
— — | 9539.42 USD — | 9593.79 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 117.16 USD — |
+1.45
|
— — | 115.74 USD — | 117.31 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1825.01 LKR 5.95 USD |
-0.73
|
— — | 1821.97 LKR 5.94 USD | 1840.26 LKR 6 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 552.05 SEK 53.89 USD |
-0.03
|
— — | 550.6 SEK 53.75 USD | 553.19 SEK 54 USD | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10249.67 USD — |
+0.53
|
— — | 10209.96 USD — | 10249.67 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 14933.36 TRY 468.97 USD |
-0.17
|
— — | 14893.74 TRY 467.73 USD | 15003.02 TRY 471.16 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3741.43 EUR 4089.89 USD |
-0.29
|
— — | 3697.63 EUR 4042.01 USD | 3758.33 EUR 4108.36 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1833.97 EUR 2004.78 USD |
+0.77
|
— — | 1819.93 EUR 1989.43 USD | 1836.69 EUR 2007.75 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3648.28 EUR 3988.06 USD |
+0.28
|
— — | 3631.86 EUR 3970.11 USD | 3652.4 EUR 3992.57 USD | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 540.54 USD — |
-0.05
|
— — | 538.84 USD — | 541.98 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 19.77 USD — |
-0.34
|
— — | 19.67 USD — | 19.93 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520N | 1390.59 USD — |
+0.16
|
— — | 1384.37 USD — | 1393.52 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 72.4 USD — |
-0.26
|
— — | 72.38 USD — | 72.76 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1302.11 USD — |
-0.27
|
— — | 1301.35 USD — | 1309.09 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2411.97 LKR 7.87 USD |
-0.81
|
— — | 2411.26 LKR 7.87 USD | 2437.19 LKR 7.95 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 290.67 SEK 28.37 USD |
-0.06
|
— — | 289.91 SEK 28.3 USD | 291.27 SEK 28.43 USD | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 14027.88 TRY 440.54 USD |
-0.16
|
— — | 13991.28 TRY 439.39 USD | 14102.09 TRY 442.87 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 9012.43 EUR 9851.8 USD |
-0.14
|
— — | 8957.57 EUR 9791.83 USD | 9038.31 EUR 9880.09 USD | — - | — — |
| BEL Technology BETP.BR | 1276.59 EUR 1395.49 USD |
+0.77
|
— — | 1266.83 EUR 1384.82 USD | 1278.49 EUR 1397.56 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2272.14 EUR 2483.76 USD |
+0.21
|
— — | 2262.74 EUR 2473.48 USD | 2275.68 EUR 2487.63 USD | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 11804.16 EUR 12903.54 USD |
+0.29
|
— — | 11734.57 EUR 12827.47 USD | 11818.99 EUR 12919.75 USD | 25 - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 220.23 USD — |
+0.31
|
— — | 219.12 USD — | 220.82 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 54.15 USD — |
-0.11
|
— — | 53.94 USD — | 54.21 USD — | — - | — — |
| ISEQ All Share ISEQ | 12836.29 EUR 14031.8 USD |
+0.43
|
— — | 12742.81 EUR 13929.61 USD | 12868.29 EUR 14066.78 USD | 57 - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1508.17 EUR 1648.64 USD |
+0.37
|
— — | 1501.35 EUR 1641.18 USD | 1509.38 EUR 1649.96 USD | 129 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 4102.8 USD — |
+1.65
|
— — | 4037.76 USD — | 4105.71 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1745.73 LKR 5.69 USD |
-2.49
|
— — | 1745.73 LKR 5.69 USD | 1815.49 LKR 5.92 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 940.9 SEK 91.84 USD |
-0.4
|
— — | 939.69 SEK 91.73 USD | 945.9 SEK 92.33 USD | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 9918.62 USD — |
+0.45
|
— — | 9878.74 USD — | 9925.29 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 24910.49 TRY 782.3 USD |
-0.16
|
— — | 24845.49 TRY 780.26 USD | 25042.26 TRY 786.44 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6897.71 EUR 7540.13 USD |
-0.14
|
— — | 6855.73 EUR 7494.24 USD | 6917.52 EUR 7561.78 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 130.78 EUR 142.96 USD |
+0.06
|
— — | 130.4 EUR 142.54 USD | 131.08 EUR 143.28 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3105.8 EUR 3395.06 USD |
+0.28
|
— — | 3091.82 EUR 3379.78 USD | 3109.3 EUR 3398.89 USD | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4202.02 USD — |
+0.33
|
— — | 4192.2 USD — | 4209.92 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 140.54 USD — |
-0.18
|
— — | 140.08 USD — | 140.84 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2358.31 SEK 230.2 USD |
-0.05
|
— — | 2356.58 SEK 230.03 USD | 2367.24 SEK 231.07 USD | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 32.77 USD — |
+1.12
|
— — | 32.55 USD — | 32.89 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 2187.83 LKR 7.14 USD |
-0.48
|
— — | 2175.3 LKR 7.1 USD | 2213.38 LKR 7.22 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 605.74 SEK 59.13 USD |
+1.45
|
— — | 597.79 SEK 58.35 USD | 605.74 SEK 59.13 USD | 90 - | — — |