Página 25 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1759.47 USD — |
-0.07
|
— — | 1758.45 USD — | 1765.35 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1578.63 USD — |
-0.33
|
— — | 1570.37 USD — | 1585.02 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1680.33 EUR 1836.83 USD |
+0.54
|
— — | 1680.6 EUR 1837.12 USD | 1687.29 EUR 1844.44 USD | — - | — — |
| IGOVERNANCA IGCX | 24205.95 BRL 4906.15 USD |
-0.16
|
— — | 23763.78 BRL 4816.53 USD | 24347.93 BRL 4934.92 USD | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8232.46 SEK 803.59 USD |
-0.44
|
— — | 8222.09 SEK 802.58 USD | 8347.55 SEK 814.82 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 552.98 USD — |
+0.03
|
— — | 552.62 USD — | 553.83 USD — | — - | — — |
| BIST MALI XUMAL.IS | 16480.07 TRY 517.55 USD |
+0.6
|
— — | 16323.35 TRY 512.63 USD | 16484.92 TRY 517.7 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4015.3 EUR 4389.27 USD |
+0.13
|
— — | 4010.06 EUR 4383.54 USD | 4061.12 EUR 4439.35 USD | — - | — — |
| BEL Industrials BEINP.BR | 1812.74 EUR 1981.57 USD |
-0.78
|
— — | 1807.76 EUR 1976.13 USD | 1834.44 EUR 2005.29 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1773.34 EUR 1938.5 USD |
+0.11
|
— — | 1769.7 EUR 1934.52 USD | 1780.35 EUR 1946.16 USD | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1022.2 USD — |
-0.93
|
— — | 1022.23 USD — | 1022.46 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 3.63 USD — |
+0.39
|
— — | 3.63 USD — | 3.63 USD — | — - | — — |
| Media & Publishing MEDIA.BK | 15.55 THB 0.44 USD |
-0.19
|
— — | 15.43 THB 0.43 USD | 15.66 THB 0.44 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 6724.45 USD — |
-0.4
|
— — | 6724.45 USD — | 6724.45 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 35732.91 USD — |
-0.89
|
— — | 35717.45 USD — | 36336.27 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 48.02 USD — |
+0.39
|
— — | 47.19 USD — | 48.4 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1201.07 LKR 3.92 USD |
-0.33
|
— — | 1193.03 LKR 3.89 USD | 1206.43 LKR 3.94 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8242.57 SEK 804.58 USD |
-0.44
|
— — | 8242.57 SEK 804.58 USD | 8242.57 SEK 804.58 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 100756.89 USD — |
-0.38
|
— — | 100708.11 USD — | 101599 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 14433.65 TRY 453.28 USD |
+0.02
|
— — | 14364.06 TRY 451.1 USD | 14528.7 TRY 456.27 USD | — - | — — |
| PSI Leverage PSILV.LS | 672.55 EUR 735.18 USD |
-2.67
|
— — | 669.48 EUR 731.83 USD | 700.29 EUR 765.51 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2867.25 EUR 3134.29 USD |
-0.78
|
— — | 2859.39 EUR 3125.7 USD | 2901.59 EUR 3171.83 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2153.88 EUR 2354.48 USD |
+0.11
|
— — | 2149.45 EUR 2349.64 USD | 2162.39 EUR 2363.78 USD | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 52.28 USD — |
-0.52
|
— — | 51.49 USD — | 52.54 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 623.83 PHP 11.22 USD |
+0.33
|
— — | 623.83 PHP 11.22 USD | 624.15 PHP 11.22 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 9435.35 USD — |
-1.98
|
— — | 9427.73 USD — | 9639.48 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 116.54 USD — |
-0.36
|
— — | 116.36 USD — | 117.8 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1748.15 LKR 5.7 USD |
+1.83
|
— — | 1714.13 LKR 5.59 USD | 1753.22 LKR 5.72 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 551.6 SEK 53.84 USD |
-0.67
|
— — | 550.94 SEK 53.78 USD | 556.98 SEK 54.37 USD | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10288.8 USD — |
+0.05
|
— — | 10242.52 USD — | 10307.08 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 15478.04 TRY 486.08 USD |
+0.02
|
— — | 15403.41 TRY 483.74 USD | 15579.96 TRY 489.28 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3718.86 EUR 4065.22 USD |
-2.67
|
— — | 3701.91 EUR 4046.68 USD | 3872.24 EUR 4232.88 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1936.57 EUR 2116.93 USD |
-0.09
|
— — | 1930.3 EUR 2110.08 USD | 1945.76 EUR 2126.98 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3671.53 EUR 4013.48 USD |
-0.03
|
— — | 3665.71 EUR 4007.12 USD | 3688.25 EUR 4031.76 USD | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 537.3 USD — |
+0.57
|
— — | 537.27 USD — | 537.48 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 19.68 USD — |
+0.33
|
— — | 19.65 USD — | 19.88 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520N | 1313.36 USD — |
+0.73
|
— — | 1303.9 USD — | 1325.03 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 70.15 USD — |
-1.65
|
— — | 70.13 USD — | 71.39 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1330.81 USD — |
-0.08
|
— — | 1330.19 USD — | 1348 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2399.69 LKR 7.83 USD |
+2.46
|
— — | 2342.25 LKR 7.64 USD | 2414.65 LKR 7.88 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 290.43 SEK 28.35 USD |
-0.67
|
— — | 290.08 SEK 28.32 USD | 293.26 SEK 28.63 USD | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 14455.14 TRY 453.96 USD |
+0.01
|
— — | 14391.14 TRY 451.95 USD | 14549.77 TRY 456.93 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8911.46 EUR 9741.43 USD |
-1.85
|
— — | 8892.99 EUR 9721.24 USD | 9141.47 EUR 9992.86 USD | — - | — — |
| BEL Technology BETP.BR | 1348.01 EUR 1473.56 USD |
-0.09
|
— — | 1343.65 EUR 1468.79 USD | 1354.41 EUR 1480.55 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2288.08 EUR 2501.18 USD |
+0.11
|
— — | 2283.38 EUR 2496.04 USD | 2297.13 EUR 2511.07 USD | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 11744.49 EUR 12838.31 USD |
-0.32
|
— — | 11713.01 EUR 12803.9 USD | 11822.17 EUR 12923.23 USD | 25 - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 215.15 USD — |
-0.81
|
— — | 215.25 USD — | 215.51 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 54.51 USD — |
-0.19
|
— — | 54.31 USD — | 54.54 USD — | — - | — — |
| ISEQ All Share ISEQ | 12745.32 EUR 13932.36 USD |
-0.2
|
— — | 12678.8 EUR 13859.64 USD | 12769.04 EUR 13958.29 USD | 57 - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1515.98 EUR 1657.18 USD |
-0.04
|
— — | 1513.73 EUR 1654.71 USD | 1524.13 EUR 1666.08 USD | 129 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 4252.15 USD — |
+0.09
|
— — | 4213.83 USD — | 4294.32 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1699.03 LKR 5.54 USD |
+3.33
|
— — | 1644.3 LKR 5.36 USD | 1707.09 LKR 5.57 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 925.26 SEK 90.32 USD |
-0.27
|
— — | 924.42 SEK 90.23 USD | 929.9 SEK 90.77 USD | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 9970.67 USD — |
+0.15
|
— — | 9909.25 USD — | 9980.98 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 25725.86 TRY 807.91 USD |
+0.01
|
— — | 25611.95 TRY 804.33 USD | 25894.27 TRY 813.2 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6820.44 EUR 7455.66 USD |
-1.85
|
— — | 6806.3 EUR 7440.21 USD | 6996.48 EUR 7648.1 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 131.59 EUR 143.84 USD |
+0.54
|
— — | 130.77 EUR 142.95 USD | 131.88 EUR 144.16 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3125.31 EUR 3416.39 USD |
-0.03
|
— — | 3120.35 EUR 3410.96 USD | 3139.53 EUR 3431.93 USD | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4198.57 USD — |
-0.11
|
— — | 4193.43 USD — | 4222.4 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 137.21 USD — |
-0.61
|
— — | 137.25 USD — | 137.71 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2358.41 SEK 230.21 USD |
-0.65
|
— — | 2354.23 SEK 229.8 USD | 2380.58 SEK 232.37 USD | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 32.76 USD — |
+0.47
|
— — | 32.6 USD — | 32.85 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 2136.85 LKR 6.97 USD |
+1.57
|
— — | 2103.24 LKR 6.86 USD | 2150.01 LKR 7.01 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 602.62 SEK 58.82 USD |
+0.32
|
— — | 600.98 SEK 58.66 USD | 604.24 SEK 58.98 USD | 90 - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4727.36 USD — |
-0.34
|
— — | 4724.79 USD — | 4770.5 USD — | — - | — — |