Página 25 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Financial Service
SX3020GI
US
|
9665.37 SEK 943.46 USD |
-0.94
|
— — | 9632.16 SEK 940.22 USD | 9748.95 SEK 951.62 USD | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
588.56 USD — |
-0.76
|
— — | 585.47 USD — | 590.2 USD — | — - | — — |
BIST MALI
XUMAL.IS
TR
|
18977.19 TRY 595.97 USD |
-1.31
|
— — | 18970.52 TRY 595.76 USD | 19253.57 TRY 604.65 USD | — - | — — |
PSI Utilities GR
PTUT.LS
PT
|
4948.05 EUR 5711.7 USD |
+0.24
|
— — | 4907.45 EUR 5664.84 USD | 4987.9 EUR 5757.71 USD | — - | — — |
BEL Industrials
BEINP.BR
BE
|
1817.94 EUR 2098.51 USD |
-1.46
|
— — | 1814.16 EUR 2094.15 USD | 1845.37 EUR 2130.17 USD | — - | — — |
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1939.47 EUR 2238.8 USD |
-1.57
|
— — | 1933.45 EUR 2231.85 USD | 1970.92 EUR 2275.1 USD | — - | — — |
|
BBG Coffee Sub 1MFwd
BCOMKC1
US
|
8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
|
BCOM CM Ex Agriculture Ex Lives
CMDJXALT
US
|
667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1116.11 USD — |
+0.52
|
— — | 1105.5 USD — | 1119.31 USD — | — - | — — |
|
MARKET VECTORS GOLD MINERS ETF
GMQ
US
|
21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
3.78 USD — |
+0.8
|
— — | 3.76 USD — | 3.78 USD — | — - | — — |
Media & Publishing
MEDIA.BK
TH
|
17.03 THB 0.48 USD |
+1.61
|
— — | 16.77 THB 0.47 USD | 17.13 THB 0.48 USD | — - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
US Tech US Benchmark Soft Drinks
NQUSB45101020GBPT
US
|
3287.12 GBP 4365.36 USD |
<0.01
|
— — | 3287.12 GBP 4365.37 USD | 3287.12 GBP 4365.37 USD | — - | — — |
|
Poliwogg Healthcare Innovation
PHIX
US
|
2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7321.59 USD — |
-0.19
|
— — | 7321.59 USD — | 7321.59 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
42235.5 USD — |
+3.1
|
— — | 40963.6 USD — | 40682.6 USD — | — - | — — |
|
Global X Uranium ETF (INTRADAY
URA-IV
US
|
41.38 USD — |
+1.26
|
— — | 41.08 USD — | 41.48 USD — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1171.58 LKR 3.82 USD |
+0.46
|
— — | 1159.52 LKR 3.78 USD | 1179.62 LKR 3.85 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9745.39 SEK 951.27 USD |
0
|
— — | 9745.39 SEK 951.27 USD | 9745.39 SEK 951.27 USD | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
110174.99 USD — |
-1.05
|
— — | 109930 USD — | 111339.16 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17624.1 TRY 553.48 USD |
-0.87
|
— — | 17599.39 TRY 552.7 USD | 17883.31 TRY 561.62 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
856.19 EUR 988.33 USD |
-0.59
|
— — | 853.06 EUR 984.71 USD | 870.67 EUR 1005.04 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2932.2 EUR 3384.74 USD |
-1.49
|
— — | 2927 EUR 3378.74 USD | 2977.35 EUR 3436.86 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2399.45 EUR 2769.77 USD |
-1.57
|
— — | 2392.01 EUR 2761.18 USD | 2438.36 EUR 2814.68 USD | — - | — — |
|
Bloomberg Palladium Index
BCOMPA
US
|
912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-TC
US
|
559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Target 2050 Index
DJTGT50
US
|
357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
73.01 USD — |
-1.82
|
— — | 72.4 USD — | 74.46 USD — | — - | — — |
|
ROUNDHILL MEME ETF TOTAL CASH
MEME-TC
US
|
2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520CADN
US
|
1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
577.25 PHP 10.38 USD |
+0.37
|
— — | 573.64 PHP 10.32 USD | 579.2 PHP 10.42 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
11877.31 USD — |
-0.17
|
— — | 11709.23 USD — | 11899.48 USD — | — - | — — |
|
WisdomTree Germany Equity Index
WTGE
US
|
264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
|
ProShares UltraPro S&P 500 (INT
UPRO-IV
US
|
137.17 USD — |
-3.42
|
— — | 135.78 USD — | 138.52 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1697.4 LKR 5.54 USD |
+0.44
|
— — | 1689.97 LKR 5.51 USD | 1707.41 LKR 5.57 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
611.53 SEK 59.69 USD |
-0.66
|
— — | 608.82 SEK 59.43 USD | 614.65 SEK 60 USD | 150 - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10510.01 USD — |
-1.86
|
— — | 10510.01 USD — | 10584.51 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
19377.53 TRY 608.54 USD |
-0.87
|
— — | 19350.36 TRY 607.69 USD | 19662.53 TRY 617.49 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5066.44 EUR 5848.36 USD |
-0.59
|
— — | 5047.92 EUR 5826.99 USD | 5152.14 EUR 5947.29 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2044.68 EUR 2360.24 USD |
-1.35
|
— — | 2004.57 EUR 2313.94 USD | 2072.99 EUR 2392.92 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4126.54 EUR 4763.41 USD |
-1.18
|
— — | 4110.48 EUR 4744.87 USD | 4174.37 EUR 4818.62 USD | — - | — — |
|
Bloomberg Silver Subindex Total
BCOMICT
US
|
257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
|
Xtrackers MSCI All China Equity
CN-NV
US
|
23.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
585.26 USD — |
-0.27
|
— — | 583.64 USD — | 588.18 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
11.72 USD — |
+1.18
|
— — | 11.51 USD — | 11.79 USD — | — - | — — |
|
General Electric Co
GNQ
US
|
13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
|
iShares Robotics and Artifici
IRBO-EU
US
|
306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1442.69 USD — |
-1.48
|
— — | 1441.48 USD — | 1463.63 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
67.8 USD — |
+0.89
|
— — | 67.18 USD — | 68.01 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1507.21 USD — |
-1.87
|
— — | 1504.75 USD — | 1578.88 USD — | — - | — — |
|
WisdomTree Europe Quality Divid
WTEDG
US
|
256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2255.69 LKR 7.36 USD |
+0.03
|
— — | 2255.09 LKR 7.36 USD | 2271.68 LKR 7.41 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
314.35 SEK 30.68 USD |
-0.66
|
— — | 312.97 SEK 30.55 USD | 315.96 SEK 30.84 USD | 150 - | — — |
|
Dow Jones Internet Commerce Ind
ECM
US
|
1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
17985.81 TRY 564.83 USD |
-0.85
|
— — | 17967.13 TRY 564.25 USD | 18232.13 TRY 572.57 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10427.34 EUR 12036.64 USD |
-0.2
|
— — | 10406.94 EUR 12013.09 USD | 10510.59 EUR 12132.74 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1390.63 EUR 1605.25 USD |
-1.26
|
— — | 1362.11 EUR 1572.33 USD | 1408.59 EUR 1625.98 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2563.87 EUR 2959.56 USD |
-1.57
|
— — | 2555.92 EUR 2950.39 USD | 2605.45 EUR 3007.56 USD | — - | — — |
|
BBG SilverSub 1MFwd TR
BCOMSI1T
US
|
418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
CAC Next 20
CN20
FR
|
12542.75 EUR 14478.53 USD |
+0.57
|
— — | 12436.1 EUR 14355.42 USD | 12568.86 EUR 14508.67 USD | 25 - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
237.26 USD — |
+0.14
|
— — | 235.77 USD — | 237.45 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
64.75 USD — |
-0.7
|
— — | 64.48 USD — | 65.13 USD — | — - | — — |
ISEQ All Share
ISEQ
IE
|
13369.1 EUR 15432.41 USD |
-2.03
|
— — | 13330.24 EUR 15387.56 USD | 13648.55 EUR 15754.99 USD | 57 - | — — |
|
Morningstar Emg Mkts PR USD
MEMM
US
|
3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1678.8 EUR 1937.9 USD |
-0.76
|
— — | 1669.2 EUR 1926.81 USD | 1686.15 EUR 1946.38 USD | 129 - | — — |
|
NQ US Medical Supplies Lg Md C
NQUSB4537LMJPYT
US
|
3149.56 JPY 19.42 USD |
<0.01
|
— — | 3149.56 JPY 19.42 USD | 3149.56 JPY 19.42 USD | 13 - | — — |
|
Sprott Physical Gold Trust (Net
PHYS-NV
US
|
26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-IV
US
|
156.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
6123.29 USD — |
+0.62
|
— — | 6290.65 USD — | 6223.27 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2233.26 LKR 7.29 USD |
+0.42
|
— — | 2223.86 LKR 7.25 USD | 2277.68 LKR 7.43 USD | — - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
931.24 SEK 90.9 USD |
-0.94
|
— — | 931.24 SEK 90.9 USD | 941.19 SEK 91.87 USD | 133 - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10000.7 USD — |
-2.47
|
— — | 10000.7 USD — | 10087.31 USD — | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
32807.16 TRY 1030.29 USD |
-0.85
|
— — | 32772.23 TRY 1029.19 USD | 33255.59 TRY 1044.37 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7718.87 EUR 8910.16 USD |
-0.2
|
— — | 7703.77 EUR 8892.73 USD | 7780.5 EUR 8981.3 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.99 EUR 131.58 USD |
+0.09
|
— — | 112.89 EUR 130.32 USD | 115.22 EUR 133.01 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3492.61 EUR 4031.64 USD |
-1.18
|
— — | 3479.02 EUR 4015.95 USD | 3533.1 EUR 4078.38 USD | — - | — — |
|
BBG PrcMtlT
BCOMPRTR
US
|
436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-EU
US
|
559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4464.54 USD — |
-0.38
|
— — | 4457.46 USD — | 4474.1 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-NV
US
|
12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
143.45 USD — |
-0.49
|
— — | 143.44 USD — | 144.54 USD — | — - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2714.57 SEK 264.98 USD |
-0.39
|
— — | 2700.73 SEK 263.62 USD | 2720.53 SEK 265.56 USD | 129 - | — — |
|
NQ US Bnchmk Pharma and Biote
NQUSB4570T
US
|
3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.41 USD — |
-2.13
|
— — | 31.35 USD — | 31.55 USD — | — - | — — |
|
RevenueShares ADR Fund (Total C
RTR-TC
US
|
16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Revere Natural Gas Index Se
WQW
US
|
32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1862.8 LKR 6.08 USD |
+2
|
— — | 1824.75 LKR 5.95 USD | 1870.95 LKR 6.1 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
660.49 SEK 64.47 USD |
-1.16
|
— — | 657.1 SEK 64.14 USD | 668.1 SEK 65.22 USD | 90 - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5616.24 USD — |
-0.11
|
— — | 5585.69 USD — | 5624.77 USD — | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
87986.01 TRY 2763.15 USD |
+2.11
|
— — | 87160.56 TRY 2737.23 USD | 89777.33 TRY 2819.41 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9678.15 EUR 11171.82 USD |
-0.2
|
— — | 9659.21 EUR 11149.96 USD | 9755.42 EUR 11261.02 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.22 EUR 4.87 USD |
+0.17
|
— — | 4.14 EUR 4.78 USD | 4.31 EUR 4.98 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1900.76 USD — |
-1.36
|
— — | 1894.15 USD — | 1930.35 USD — | — - | — — |
|
BBG Com XAgri&Lvstk Spot
BCOMXLSP
US
|
289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3820.07 USD — |
-0.56
|
— — | 3809.47 USD — | 3844.48 USD — | — - | — — |