Página 25 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
IGOVERNANCA
IGCX
BR
|
27291.51 BRL 5531.54 USD |
+1.97
|
— — | 26764.03 BRL 5424.63 USD | 27326.85 BRL 5538.7 USD | 245 - | — — |
OMX Stockholm Financial Service
SX3020GI
US
|
9757.28 SEK 952.43 USD |
+0.83
|
— — | 9654.47 SEK 942.4 USD | 9798.63 SEK 956.47 USD | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
594.3 USD — |
+0.22
|
— — | 592.85 USD — | 595.04 USD — | — - | — — |
BIST MALI
XUMAL.IS
TR
|
19229.44 TRY 603.89 USD |
+0.86
|
— — | 18943.18 TRY 594.9 USD | 19229.44 TRY 603.89 USD | — - | — — |
PSI Utilities GR
PTUT.LS
PT
|
4936.06 EUR 5697.86 USD |
+1.28
|
— — | 4864.02 EUR 5614.71 USD | 4982.18 EUR 5751.1 USD | — - | — — |
BEL Industrials
BEINP.BR
BE
|
1844.87 EUR 2129.6 USD |
+0.8
|
— — | 1821.35 EUR 2102.45 USD | 1857.64 EUR 2144.34 USD | — - | — — |
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1970.44 EUR 2274.55 USD |
+0.53
|
— — | 1951.04 EUR 2252.15 USD | 1976.02 EUR 2280.99 USD | — - | — — |
|
BBG Coffee Sub 1MFwd
BCOMKC1
US
|
8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
|
BCOM CM Ex Agriculture Ex Lives
CMDJXALT
US
|
667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1112.01 USD — |
-0.06
|
— — | 1110.77 USD — | 1117.84 USD — | — - | — — |
|
MARKET VECTORS GOLD MINERS ETF
GMQ
US
|
21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
3.75 USD — |
+0.4
|
— — | 3.73 USD — | 3.75 USD — | — - | — — |
Media & Publishing
MEDIA.BK
TH
|
16.76 THB 0.47 USD |
-2.84
|
— — | 16.61 THB 0.47 USD | 17.39 THB 0.49 USD | — - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
US Tech US Benchmark Soft Drinks
NQUSB45101020GBPT
US
|
3287.12 GBP 4365.36 USD |
<0.01
|
— — | 3287.12 GBP 4365.37 USD | 3287.12 GBP 4365.37 USD | — - | — — |
|
Poliwogg Healthcare Innovation
PHIX
US
|
2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7335.48 USD — |
+0.96
|
— — | 7335.48 USD — | 7335.48 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
41179.53 USD — |
+0.36
|
— — | 40911.81 USD — | 40682.6 USD — | — - | — — |
|
Global X Uranium ETF (INTRADAY
URA-IV
US
|
40.89 USD — |
+2.42
|
— — | 40.42 USD — | 41.3 USD — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1166.22 LKR 3.8 USD |
+2.35
|
— — | 1139.41 LKR 3.72 USD | 1178.28 LKR 3.84 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9745.39 SEK 951.27 USD |
+0.85
|
— — | 9745.39 SEK 951.27 USD | 9745.39 SEK 951.27 USD | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
111589.89 USD — |
+0.21
|
— — | 111190.53 USD — | 111962.42 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17779.16 TRY 558.35 USD |
+0.55
|
— — | 17647.49 TRY 554.21 USD | 17818.03 TRY 559.57 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
861.29 EUR 994.21 USD |
+2.3
|
— — | 844.53 EUR 974.87 USD | 872.08 EUR 1006.67 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2976.55 EUR 3435.93 USD |
+0.8
|
— — | 2938.59 EUR 3392.12 USD | 2997.15 EUR 3459.71 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2437.77 EUR 2814 USD |
+0.53
|
— — | 2413.77 EUR 2786.3 USD | 2444.68 EUR 2821.98 USD | — - | — — |
|
Bloomberg Palladium Index
BCOMPA
US
|
912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-TC
US
|
559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Target 2050 Index
DJTGT50
US
|
357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
74.67 USD — |
-1.24
|
— — | 73.19 USD — | 75.59 USD — | — - | — — |
|
ROUNDHILL MEME ETF TOTAL CASH
MEME-TC
US
|
2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520CADN
US
|
1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
575.13 PHP 10.34 USD |
+0.08
|
— — | 574.1 PHP 10.32 USD | 576.93 PHP 10.37 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
11920.48 USD — |
-1.42
|
— — | 11896.83 USD — | 12092.4 USD — | — - | — — |
|
WisdomTree Germany Equity Index
WTGE
US
|
264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
|
ProShares UltraPro S&P 500 (INT
UPRO-IV
US
|
142.53 USD — |
+0.73
|
— — | 140.36 USD — | 142.8 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1689.97 LKR 5.51 USD |
+0.16
|
— — | 1687.3 LKR 5.5 USD | 1697.92 LKR 5.54 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
615.57 SEK 60.09 USD |
+1.16
|
— — | 607.04 SEK 59.25 USD | 616.83 SEK 60.21 USD | 150 - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10750.03 USD — |
-0.07
|
— — | 10686.46 USD — | 10762.42 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
19548.02 TRY 613.9 USD |
+0.55
|
— — | 19403.25 TRY 609.35 USD | 19590.75 TRY 615.24 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5096.61 EUR 5883.19 USD |
+2.3
|
— — | 4997.43 EUR 5768.71 USD | 5160.46 EUR 5956.9 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2072.6 EUR 2392.47 USD |
+2.6
|
— — | 2004.79 EUR 2314.2 USD | 2074.47 EUR 2394.63 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4175.74 EUR 4820.2 USD |
+0.56
|
— — | 4133.1 EUR 4770.98 USD | 4183.29 EUR 4828.92 USD | — - | — — |
|
Bloomberg Silver Subindex Total
BCOMICT
US
|
257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
|
Xtrackers MSCI All China Equity
CN-NV
US
|
23.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
586.76 USD — |
-0.3
|
— — | 586.22 USD — | 592.52 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
11.55 USD — |
+0.77
|
— — | 11.51 USD — | 11.74 USD — | — - | — — |
|
General Electric Co
GNQ
US
|
13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
|
iShares Robotics and Artifici
IRBO-EU
US
|
306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1473.24 USD — |
+0.51
|
— — | 1466.75 USD — | 1482.08 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
67.2 USD — |
-0.37
|
— — | 67.05 USD — | 67.65 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1535.59 USD — |
-0.36
|
— — | 1526.92 USD — | 1578.88 USD — | — - | — — |
|
WisdomTree Europe Quality Divid
WTEDG
US
|
256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2255.02 LKR 7.36 USD |
-0.59
|
— — | 2254.52 LKR 7.35 USD | 2275.57 LKR 7.42 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
316.43 SEK 30.89 USD |
+1.14
|
— — | 312.05 SEK 30.46 USD | 317.08 SEK 30.95 USD | 150 - | — — |
|
Dow Jones Internet Commerce Ind
ECM
US
|
1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
18139.82 TRY 569.67 USD |
+0.7
|
— — | 17994.32 TRY 565.1 USD | 18180.59 TRY 570.95 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10448.25 EUR 12060.78 USD |
+1.42
|
— — | 10316.78 EUR 11909.02 USD | 10512.03 EUR 12134.4 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1408.33 EUR 1625.68 USD |
+2.6
|
— — | 1362.26 EUR 1572.5 USD | 1409.6 EUR 1627.15 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2604.81 EUR 3006.82 USD |
+0.53
|
— — | 2579.17 EUR 2977.22 USD | 2612.19 EUR 3015.34 USD | — - | — — |
|
BBG SilverSub 1MFwd TR
BCOMSI1T
US
|
418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
CAC Next 20
CN20
FR
|
12471.35 EUR 14396.11 USD |
+0.57
|
— — | 12372.36 EUR 14281.84 USD | 12539.18 EUR 14474.41 USD | 25 - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
237.05 USD — |
-0.5
|
— — | 236.91 USD — | 238.62 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
65.14 USD — |
-0.36
|
— — | 64.41 USD — | 65.24 USD — | — - | — — |
ISEQ All Share
ISEQ
IE
|
13646.55 EUR 15752.68 USD |
-0.33
|
— — | 13574.31 EUR 15669.29 USD | 13696.31 EUR 15810.12 USD | 57 - | — — |
|
Morningstar Emg Mkts PR USD
MEMM
US
|
3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1691.62 EUR 1952.69 USD |
+0.45
|
— — | 1674.86 EUR 1933.35 USD | 1695.61 EUR 1957.3 USD | 129 - | — — |
|
NQ US Medical Supplies Lg Md C
NQUSB4537LMJPYT
US
|
3149.56 JPY 19.42 USD |
<0.01
|
— — | 3149.56 JPY 19.42 USD | 3149.56 JPY 19.42 USD | 13 - | — — |
|
Sprott Physical Gold Trust (Net
PHYS-NV
US
|
26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-IV
US
|
156.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
6398.71 USD — |
+0.47
|
— — | 6321.48 USD — | 6223.27 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2223.86 LKR 7.25 USD |
-2.6
|
— — | 2209.26 LKR 7.21 USD | 2305.37 LKR 7.52 USD | — - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
940.03 SEK 91.76 USD |
+0.85
|
— — | 930.59 SEK 90.84 USD | 946.96 SEK 92.44 USD | 133 - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10296.54 USD — |
-0.04
|
— — | 10220.58 USD — | 10309.85 USD — | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
33087.22 TRY 1039.09 USD |
+0.7
|
— — | 32821.82 TRY 1030.75 USD | 33161.59 TRY 1041.42 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7734.35 EUR 8928.03 USD |
+1.42
|
— — | 7637.03 EUR 8815.69 USD | 7781.56 EUR 8982.52 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.88 EUR 131.46 USD |
-0.78
|
— — | 113.12 EUR 130.58 USD | 114.89 EUR 132.62 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3534.26 EUR 4079.72 USD |
+0.56
|
— — | 3498.16 EUR 4038.05 USD | 3540.65 EUR 4087.09 USD | — - | — — |
|
BBG PrcMtlT
BCOMPRTR
US
|
436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-EU
US
|
559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4487.25 USD — |
-0.4
|
— — | 4484.79 USD — | 4508.19 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-NV
US
|
12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
144.15 USD — |
-0.16
|
— — | 143.21 USD — | 144.64 USD — | — - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2725.31 SEK 266.02 USD |
+0.39
|
— — | 2704.06 SEK 263.95 USD | 2732.93 SEK 266.77 USD | 129 - | — — |
|
NQ US Bnchmk Pharma and Biote
NQUSB4570T
US
|
3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
32.17 USD — |
+1.58
|
— — | 31.9 USD — | 32.31 USD — | — - | — — |
|
RevenueShares ADR Fund (Total C
RTR-TC
US
|
16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Revere Natural Gas Index Se
WQW
US
|
32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1826.26 LKR 5.96 USD |
-0.82
|
— — | 1808.05 LKR 5.9 USD | 1867.31 LKR 6.09 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
668.2 SEK 65.22 USD |
-1.42
|
— — | 660.54 SEK 64.48 USD | 670.99 SEK 65.5 USD | 90 - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5628.35 USD — |
+0.12
|
— — | 5617.25 USD — | 5643.18 USD — | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
86166.59 TRY 2706.02 USD |
+4.75
|
— — | 82177.06 TRY 2580.73 USD | 87720.29 TRY 2754.81 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9697.55 EUR 11194.22 USD |
+1.42
|
— — | 9575.53 EUR 11053.36 USD | 9756.75 EUR 11262.55 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.21 EUR 4.86 USD |
-1.57
|
— — | 4.16 EUR 4.8 USD | 4.29 EUR 4.95 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1949.11 USD — |
+1.4
|
— — | 1909.61 USD — | 1955.2 USD — | — - | — — |
|
BBG Com XAgri&Lvstk Spot
BCOMXLSP
US
|
289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |