$2.23T
Сapitalización del mercado total
$135.54B
Volumen total
BTC 56.03%     ETH 9.07%
Predominio

Página 25 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/CSE Banks Industry Group In SPCSEBP 1719.71 LKR 5.61 USD
-1.02
1719.71 LKR 5.61 USD 1735.68 LKR 5.66 USD
OMX_Stockholm_Large_Cap_GI OMXSLCGI 606.51 SEK 59.2 USD
+0.24
601.65 SEK 58.73 USD 606.71 SEK 59.22 USD 150
Dow Jones U.S. Growth Index DJUSGR 11053.79 USD
+0.37
10918.96 USD 11079.57 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 18594.9 TRY 583.96 USD
-0.53
18506.6 TRY 581.19 USD 18743.11 TRY 588.62 USD
PSI Leverage GR PSITL.LS 4766.79 EUR 5210.74 USD
+1.22
4691.17 EUR 5128.08 USD 4768.68 EUR 5212.81 USD
BEL Technology NR BETEC.BR 2266.45 EUR 2477.54 USD
-2.01
2250.89 EUR 2460.53 USD 2309.42 EUR 2524.51 USD
Euronext Eurozone 300 GR EZ3GR.AS 4057.88 EUR 4435.81 USD
+0.17
4034.19 EUR 4409.91 USD 4061.52 EUR 4439.79 USD
Bloomberg Silver Subindex Total BCOMICT 257.01 USD
-0.74
257.01 USD 257.01 USD
Xtrackers MSCI All China Equity CN-NV 23.68 USD
0
Dow Jones Insurance Titans 30 I DJTINN 532.71 USD
+0.27
531.62 USD 533.66 USD
UltraShort MSCI Emerging Market EEV-IV 11.12 USD
+2.43
General Electric Co GNQ 13.48 USD
0
13.47 USD 13.6 USD
iShares Robotics and Artifici IRBO-EU 306730.5 USD
<0.01
ROUNDHILL MEME ETF ESTIMATED CA MEME-EU 384837 USD
0
US Tech OMX Iceland Inflation-li NOMXIREAL 1881.77 ISK 13.84 USD
0
1697.79 ISK 12.48 USD 1887.29 ISK 13.88 USD
US Tech US Benchmark Personal Ca NQUSB4520N 1355.39 USD
+1.08
1341.56 USD 1365.59 USD 39
Invesco Water Resources ETF PHO-IV 66.54 USD
+0.08
S&P Banks Select Industry Index SPSIBK 1411.37 USD
+2.96
WisdomTree Europe Quality Divid WTEDG 256.32 USD
+0.65
253.21 USD 256.53 USD
S&P/CSE Capital Goods Industry SPCSECGP 2307.36 LKR 7.53 USD
-1.22
2306.55 LKR 7.52 USD 2327.85 LKR 7.59 USD
OMX_Stockholm_Large_Cap_PI OMXSLCPI 311.86 SEK 30.44 USD
+0.24
309.36 SEK 30.2 USD 311.96 SEK 30.45 USD 150
Dow Jones Internet Commerce Ind ECM 1590.84 USD
-100
BIST TEMETTU 25 XTM25.IS 17018.47 TRY 534.46 USD
-0.29
16920.99 TRY 531.39 USD 17119.85 TRY 537.64 USD
PSI ex Banks GR PTEBG.LS 10247.79 EUR 11202.22 USD
+0.69
10162.89 EUR 11109.41 USD 10249.09 EUR 11203.64 USD
BEL Technology BETP.BR 1542.88 EUR 1686.58 USD
-2.01
1532.29 EUR 1675 USD 1572.13 EUR 1718.55 USD
Euronext Eurozone 60 EW GR EZ60G.AS 2536.75 EUR 2773.01 USD
+0.23
2522.45 EUR 2757.38 USD 2538.86 EUR 2775.32 USD
BBG SilverSub 1MFwd TR BCOMSI1T 418.46 USD
+0.93
418.46 USD 418.46 USD
CAC Next 20 CN20 12389.17 EUR 13543.04 USD
+0.44
12339.77 EUR 13489.04 USD 12390.59 EUR 13544.59 USD 25
Dow Jones Real Estate Titans 30 DJTREAT 234.07 USD
+1.59
234.05 USD 234.45 USD
iShares MSCI Emerging Market In EEM-IV 69.17 USD
-0.98
ISEQ All Share ISEQ 13182.74 EUR 14410.52 USD
+0.33
13109.09 EUR 14330.01 USD 13220.39 EUR 14451.67 USD 57
Morningstar Emg Mkts PR USD MEMM 3269.08 USD
+0.52
3255.35 USD 3283.73 USD
US Tech OMX Nordic 120 NOMXN120 1694.83 EUR 1852.68 USD
+0.21
1684.41 EUR 1841.29 USD 1695.16 EUR 1853.04 USD 129
NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT 3149.56 JPY 21.26 USD
<0.01
3149.56 JPY 21.26 USD 3149.56 JPY 21.26 USD 13
Sprott Physical Gold Trust (Net PHYS-NV 26.14 USD
0
26.14 USD 26.14 USD
Invesco S P 500 Equal Weight Ma RTM-IV 156.78 USD
0
S&P Technology Hardware Select SPSICH 6904.75 USD
-0.42
VelocityShares 3x Long Brent Cr UOIL 38.98 USD
-8.28
38.98 USD 42.5 USD
S&P/CSE Commercial & Profession SPCSECPP 2560.14 LKR 8.35 USD
+1.24
2488.38 LKR 8.12 USD 2601.27 LKR 8.49 USD
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 960.27 SEK 93.73 USD
+0.73
953.04 SEK 93.03 USD 963.3 SEK 94.03 USD 133
Dow Jones U.S. Large-Cap Growth DJUSGL 10599 USD
+0.24
10471.28 USD 10626.5 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 31017.87 TRY 974.1 USD
-0.29
30840.21 TRY 968.52 USD 31202.65 TRY 979.9 USD
PSI ex Banks PTEB.LS 7604.69 EUR 8312.95 USD
+0.62
7541.65 EUR 8244.04 USD 7605.66 EUR 8314.01 USD
BEL 20 Short GR BELSH.BR 116.6 EUR 127.46 USD
-0.2
116.46 EUR 127.31 USD 117.06 EUR 127.96 USD
Euronext Eurozone 300 NR EZ3NR.AS 3436.55 EUR 3756.61 USD
+0.17
3416.49 EUR 3734.69 USD 3439.63 EUR 3759.98 USD
BBG PrcMtlT BCOMPRTR 436.58 USD
+0.79
432.66 USD 438.07 USD
iShares S&P California Municipa CMFCR-EU 559638.7 USD
0
Dow Jones U.S. Thematic Long Qu DJTLQU 4480.02 USD
+0.71
4469.85 USD 4491.8 USD
UltraShort MSCI Emerging Market EEV-NV 12.1 USD
+0.51
12.03 USD 12.1 USD
Cohen and Steers Internationa IRP 138.95 USD
-0.22
138.86 USD 139.67 USD
US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI 2682.4 SEK 261.84 USD
+0.07
2666.89 SEK 260.32 USD 2682.7 SEK 261.87 USD 129
NQ US Bnchmk Pharma and Biote NQUSB4570T 3511.59 USD
<0.01
3470.06 USD 3520.97 USD
Sprott Physical Gold Trust (Int PHYS-IV 34.74 USD
+0.85
RevenueShares ADR Fund (Total C RTR-TC 16994.86 USD
0
ISE Revere Natural Gas Index Se WQW 32.52 USD
0
32.52 USD 32.52 USD
S&P/CSE Consumer Durables & App SPCSECAP 1908.5 LKR 6.23 USD
-1.53
1889.08 LKR 6.16 USD 1923.36 LKR 6.27 USD
OMX_Stockholm_Small_Cap_GI OMXSSCGI 795.31 SEK 77.63 USD
-1.64
790.9 SEK 77.2 USD 820.79 SEK 80.12 USD 90
Dow Jones U.S. Large-Cap Value DJUSVL 5570.35 USD
+0.39
5551.5 USD 5584.95 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 79245.34 TRY 2488.66 USD
-0.98
78645.04 TRY 2469.81 USD 80694.42 TRY 2534.17 USD
PSI ex Banks NR PTEBN.LS 9517.36 EUR 10403.76 USD
+0.67
9438.5 EUR 10317.56 USD 9518.57 EUR 10405.08 USD
BEL 20 X2 Short GR BEL2S.BR 4.44 EUR 4.85 USD
-0.4
4.43 EUR 4.84 USD 4.47 EUR 4.89 USD
Euronext Crypto Real Time Ether ERETH.AS 1676.94 USD
-5.16
1628.32 USD 1768.28 USD
BBG Com XAgri&Lvstk Spot BCOMXLSP 289.53 USD
-1.63
289.53 USD 289.53 USD
Dow Jones U.S. High Beta Index DJTSAB 3875.08 USD
+0.94
3831.07 USD 3888.29 USD
DRIVEWEALTH POWER SAVER ETF NET EERN-NV 3.35 USD
0
US Tech OMX Alpha GOOG vs. SPY GOOSY 108.57 USD
0
USCF ETF Trust MENU-IV 17 USD
0
US Tech OMX Nordic Construction NOMXNCR 1521.55 EUR 1663.26 USD
+0.73
1509.14 EUR 1649.7 USD 1525.98 EUR 1668.1 USD 10
NQ US Medical Supplies Large M NQUSB4537LMN 3087.37 USD
<0.01
3057.02 USD 3124.33 USD 12
RAYTHEON RTX 154.5 EUR 168.89 USD
-87.85
154.5 EUR 168.89 USD 154.8 EUR 169.22 USD
S&P 500 Consumer Discretionary SP500-25TR 2845.26 USD
+0.56
2830.54 USD 2866.6 USD
S&P 500 Shariah Industry Exclus SPSIEUP 7757.18 USD
-0.06
7684.7 USD 7779.78 USD
CBOE S&P 500 One-Week PutWrite WPUT 260.96 USD
+0.3
Amex United States Oil Fund (ne UOI-NV 76.12 USD
0
76.12 USD 76.12 USD
S&P/CSE Consumer Services Indus SPCSECSP 540.92 LKR 1.76 USD
-0.55
540.78 LKR 1.76 USD 547.06 LKR 1.78 USD
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 2371 SEK 231.44 USD
-0.16
2367.3 SEK 231.08 USD 2373.93 SEK 231.72 USD 99
Dow Jones U.S. Low-Cap Index DJUSLW 2227.41 USD
+0.67
2207.89 USD 2230.83 USD
BIST ADANA XSADA.IS 42262.39 TRY 1327.23 USD
-0.98
41942.24 TRY 1317.17 USD 43035.2 TRY 1351.5 USD
PSI All-Share Index BVL.LS 1996.32 EUR 2182.25 USD
+0.68
1978.51 EUR 2162.78 USD 1996.56 EUR 2182.51 USD
BEL 20 Xbear GR BELXB.BR 4.44 EUR 4.85 USD
-0.4
4.43 EUR 4.84 USD 4.47 EUR 4.89 USD
Euronext Eurozone 300 EZ300.AS 2021.82 EUR 2210.12 USD
+0.17
2010.02 EUR 2197.22 USD 2023.63 EUR 2212.1 USD
BBG Silver-F2 BCOMSI2 182.23 USD
+0.93
182.23 USD 182.23 USD
CBOE S&P 500 Iron Condor Index CNDR 783.85 USD
+0.01
VANECK ISRAEL ETF NET ASSET VAL ISRA-NV 51.52 USD
+0.63
51.2 USD 51.52 USD
Morningstar US Energy Sector Ca MES 10729.06 USD
+0.75
10653.24 USD 10748.07 USD
US Tech OMX Nordic 120 Net Index NOMXN120NI 2573.15 EUR 2812.8 USD
+0.21
2557.34 EUR 2795.52 USD 2573.67 EUR 2813.37 USD 136
NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT 4073.63 JPY 27.5 USD
<0.01
4073.63 JPY 27.5 USD 4073.63 JPY 27.5 USD
Direxion Shares ETF Trust Direx PILL-NV 5.92 USD
0
5.92 USD 5.92 USD
RevenueShares ADR Fund (Net Ass RTR-NV 33.9 USD
0
CBOE Russell 2000 One-Week PutW WPTR 66.3 USD
+0.45
65.93 USD 66.34 USD
Amex United States Oil Fund (in UOI 136.49 USD
-2.99
S&P/CSE Energy Industry Group I SPCSEEIP 2935.51 LKR 9.58 USD
-0.68
2927.58 LKR 9.55 USD 2983.72 LKR 9.73 USD
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 3135.31 SEK 306.05 USD
-0.09
3135.31 SEK 306.05 USD 3135.31 SEK 306.05 USD
Dow Jones U.S. Mid-Cap Growth I DJUSGM 13411.43 USD
+1.23
13181.12 USD 13446 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 11740.03 TRY 368.69 USD
-0.48
11678.76 TRY 366.77 USD 11816.46 TRY 371.09 USD
PSI PSI20.LS 8968.42 EUR 9803.69 USD
+0.55
8897.15 EUR 9725.79 USD 8970.56 EUR 9806.03 USD
BEL Energy NR BEOG.BR 3670.2 EUR 4012.02 USD
+0.49
3628.25 EUR 3966.17 USD 3673.94 EUR 4016.11 USD
AEX GR AEXGR.AS 4272.22 EUR 4670.11 USD
-0.21
4250.39 EUR 4646.25 USD 4282.92 EUR 4681.81 USD
CORBDC Index BDCI 947.08 USD
-0.3
944.99 USD 951.85 USD
NIFTY 100 CNX100 24397.3 INR 295.17 USD
-0.12
24301.5 INR 294.01 USD 24544.6 INR 296.95 USD
Select currency