Trang kết quả 25 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520N | 1433.15 USD — |
+1.44
|
— — | 1414.93 USD — | 1434.96 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 65.76 USD — |
-2.59
|
— — | — — | — — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1440.08 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2280.33 LKR 7.44 USD |
+0.16
|
— — | 2263.93 LKR 7.39 USD | 2280.04 LKR 7.44 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 304.37 SEK 29.71 USD |
-0.31
|
— — | — — | — — | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 16967.86 TRY 532.87 USD |
-0.38
|
— — | 16861.67 TRY 529.53 USD | 17133.61 TRY 538.07 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 10185.3 EUR 11757.24 USD |
+0.03
|
— — | — — | — — | — - | — — |
| BEL Technology BETP.BR | 1480.29 EUR 1708.75 USD |
-0.12
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2492.68 EUR 2877.39 USD |
-0.53
|
— — | — — | — — | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 11999.14 EUR 13851.02 USD |
-0.31
|
— — | — — | — — | 25 - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 236.17 USD — |
+0.32
|
— — | 235.7 USD — | 236.36 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 64.54 USD — |
-1.91
|
— — | — — | — — | — - | — — |
| QE Index GNRI.QA | 10289.32 QAR 2826.74 USD |
+0.07
|
— — | — — | — — | — - | — — |
| ISEQ All Share ISEQ | 13081.95 EUR 15100.95 USD |
-0.06
|
— — | — — | — — | 57 - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1642.56 EUR 1896.06 USD |
-0.22
|
— — | — — | — — | 129 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 6213.58 USD — |
-3.05
|
— — | — — | — — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 2432.1 LKR 7.93 USD |
-0.34
|
— — | 2426.08 LKR 7.91 USD | 2454.44 LKR 8.01 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 933.17 SEK 91.09 USD |
+0.57
|
— — | — — | — — | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 9989.23 USD — |
-2.43
|
— — | 9981.44 USD — | 10227.12 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 30925.62 TRY 971.2 USD |
-0.38
|
— — | 30732.08 TRY 965.12 USD | 31227.72 TRY 980.69 USD | — - | — — |
| PSI ex Banks PTEB.LS | 7558.3 EUR 8724.81 USD |
+0.03
|
— — | — — | — — | — - | — — |
| BEL 20 Short GR BELSH.BR | 115.59 EUR 133.43 USD |
-0.59
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3390.44 EUR 3913.7 USD |
-0.4
|
— — | — — | — — | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4393.49 USD — |
-1.24
|
— — | 4391.89 USD — | 4469.45 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 139.65 USD — |
+1.51
|
— — | 139.47 USD — | 140.27 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2620.68 SEK 255.81 USD |
+0.12
|
— — | — — | — — | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 31.65 USD — |
-4.24
|
— — | — — | — — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1835.83 LKR 5.99 USD |
-3.61
|
— — | 1821.22 LKR 5.94 USD | 1888.44 LKR 6.16 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 765.26 SEK 74.7 USD |
-0.89
|
— — | — — | — — | 90 - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 5398.75 USD — |
-0.58
|
— — | 5398.55 USD — | 5449.94 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 76919.11 TRY 2415.6 USD |
-0.09
|
— — | 76055.42 TRY 2388.48 USD | 78125.43 TRY 2453.49 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 9459.32 EUR 10919.22 USD |
+0.03
|
— — | — — | — — | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 4.36 EUR 5.03 USD |
-1.2
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1632.07 USD — |
-1.57
|
— — | 1632.07 USD — | 1651.63 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3707.8 USD — |
-2.69
|
— — | 3707.21 USD — | 3823.54 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1482.14 EUR 1710.89 USD |
-0.57
|
— — | — — | — — | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON RTX | 155 EUR 178.92 USD |
-0.64
|
— — | 155 EUR 178.92 USD | 157.45 EUR 181.75 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2731.12 USD — |
-2.23
|
— — | 2728.37 USD — | 2793.33 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 7321.33 USD — |
-2.03
|
— — | 7317.52 USD — | 7482.33 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 252.47 USD — |
-0.93
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 535.69 LKR 1.75 USD |
-0.19
|
— — | 530.75 LKR 1.73 USD | 535.79 LKR 1.75 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2324.69 SEK 226.92 USD |
-0.77
|
— — | — — | — — | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 2156.82 USD — |
-1.51
|
— — | 2156.59 USD — | 2200.71 USD — | — - | — — |
| BIST ADANA XSADA.IS | 41021.78 TRY 1288.27 USD |
-0.09
|
— — | 40561.17 TRY 1273.8 USD | 41665.13 TRY 1308.47 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1969.57 EUR 2273.54 USD |
-0.36
|
— — | — — | — — | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 4.36 EUR 5.03 USD |
-1.2
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1994.19 EUR 2301.96 USD |
-0.4
|
— — | — — | — — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 782.57 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2493.8 EUR 2878.68 USD |
-0.22
|
— — | — — | — — | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| United States Oil Fund LP UOI | 133.91 USD — |
+2.04
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2952.49 LKR 9.63 USD |
+0.3
|
— — | 2921.96 LKR 9.53 USD | 2964.94 LKR 9.67 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 3066.9 SEK 299.37 USD |
-1.36
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12781.24 USD — |
-2.01
|
— — | 12772.37 USD — | 13108.45 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 11710.54 TRY 367.76 USD |
+0.22
|
— — | 11584.65 TRY 363.81 USD | 11787.27 TRY 370.17 USD | — - | — — |
| PSI PSI20.LS | 8897.21 EUR 10270.36 USD |
-0.06
|
— — | — — | — — | — - | — — |
| BEL Energy NR BEOG.BR | 3645.64 EUR 4208.29 USD |
+1.01
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 4302.29 EUR 4966.28 USD |
+0.48
|
— — | — — | — — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 24195.45 INR 292.72 USD |
-0.02
|
— — | 24036.35 INR 290.8 USD | 24195.45 INR 292.72 USD | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7272.25 USD — |
+1.87
|
— — | 7138.67 USD — | 7284.16 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 3973.65 LKR 12.96 USD |
-3.29
|
— — | 3960.13 LKR 12.92 USD | 3973.65 LKR 12.96 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 3052.47 SEK 297.96 USD |
-0.66
|
— — | — — | — — | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 9905.62 USD — |
-0.95
|
— — | 9904.7 USD — | 10039.66 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 2919.66 ILS 815.5 USD |
+2.51
|
— — | 2854.04 ILS 797.17 USD | 2953.88 ILS 825.06 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 10102.62 TRY 317.27 USD |
+0.22
|
— — | 9994.02 TRY 313.86 USD | 10168.82 TRY 319.35 USD | — - | — — |