OMX Copenhagen Banks PI CX3010PI Indice
4410.76 DKK
{{ price }}
0.439563%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
4394.2
-
4437.5 DKK
Nombre de composants
20
OMX Copenhagen Banks PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SKJE.CO | Skjern Bank A/S | +1.76% | |
|---|---|---|---|
| RILBA.CO | Ringkjøbing Landbobank A/S | +1.55% | |
| LOLB.CO | Lollands Bank A/S | +1.12% | |
| KRE.CO | Kreditbanken A/S | +1.03% | |
| DAB.CO | Danske Andelskassers Bank A/S | +0.95% |
Top 5 Perdants au Cours des Dernières 24 Heures
| GRLA.CO | GrønlandsBANKEN A/S | -0.48% | |
|---|---|---|---|
| DJUR.CO | Djurslands Bank A/S | -0.47% | |
| HVID.CO | Hvidbjerg Bank A/S | -0.27% | |
| SPKSJF.CO | SJF Bank A/S | 0% | |
| VJBA.CO | Vestjysk Bank A/S | 0% |
OMX Copenhagen Banks PI CX3010PI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Banks PI Prix de l'Indice | 4410.76 DKK |
| Dernière clôture | 3061.44 DKK |
| Ouverture | 3052.67 DKK |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 3049.97 - 3066.98 DKK |
| Plage sur 52 semaines | 3049.97 - 3066.98 DKK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Copenhagen Banks PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3066.98 DKK |
| Plus bas sur 52 semaines | 3049.97 DKK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CX3010PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Copenhagen Banks PI
Quel est le cours actuel de l'Indice CX3010PI ?
Le prix de l'Indice OMX Copenhagen Banks PI CX3010PI aujourd'hui est de 4410.76 DKK.
Comment acheter l'Indice OMX Copenhagen Banks PI ?
Vous pouvez acheter l'indice CX3010PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Banks PI ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Banks PI est CX3010PI.
Combien de composants contient l'Indice OMX Copenhagen Banks PI ?
L'Indice OMX Copenhagen Banks PI contient 20 composants.
À quel pays appartient l'Indice OMX Copenhagen Banks PI ?
L'Indice OMX Copenhagen Banks PI fait référence à United States.
À quelle bourse appartient l'Indice OMX Copenhagen Banks PI ?
L'Indice OMX Copenhagen Banks PI fait référence à la bourse Stockholm.
OMX Copenhagen Banks PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Danske Bank A/S
DANSKE.CO
DK
|
DKK 367.90 53.94 USD |
0
|
DKK 296.86B 43.53B USD | DKK 656.44K 96.25K USD | DKK 367.50 53.88 USD | DKK 371.20 54.43 USD | DKK 296.86B 43.53B USD | 12.69 | DKK 28.99 4.25 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,066.00 156.3 USD |
+0.38
|
DKK 60.17B 8.82B USD | DKK 103.83K 15.22K USD | DKK 1,060.00 155.42 USD | DKK 1,074.00 157.47 USD | DKK 60.17B 8.82B USD | 12.46 | DKK 85.49 12.53 USD |
|
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,770.00 259.52 USD |
+1.55
|
DKK 41.94B 6.15B USD | DKK 22.82K 3.35K USD | DKK 1,740.00 255.12 USD | DKK 1,779.00 260.84 USD | DKK 41.94B 6.15B USD | 18.39 | DKK 96.21 14.11 USD |
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD |
|
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD |
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD |
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,370.00 200.87 USD |
+0.37
|
DKK 4.74B 694.47M USD | DKK 102.00 14.96 USD | DKK 1,365.00 200.14 USD | DKK 1,370.00 200.87 USD | DKK 4.74B 694.47M USD | 11.32 | DKK 120.94 17.73 USD |
|
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 15.90 2.33 USD |
+0.95
|
DKK 3.54B 519.59M USD | DKK 3.57K 523.73 USD | DKK 15.75 2.31 USD | DKK 15.90 2.33 USD | DKK 3.54B 519.59M USD | 15.90 | DKK 1.00 0.15 USD |
|
Skjern Bank A/S
SKJE.CO
DK
|
DKK 375.00 54.98 USD |
+1.76
|
DKK 3.53B 518M USD | DKK 3.97K 581.94 USD | DKK 369.00 54.1 USD | DKK 377.50 55.35 USD | DKK 3.53B 518M USD | 13.82 | DKK 27.12 3.98 USD |
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,055.00 154.69 USD |
-0.47
|
DKK 2.78B 407.54M USD | DKK 1.61K 235.47 USD | DKK 1,050.00 153.95 USD | DKK 1,075.00 157.62 USD | DKK 2.78B 407.54M USD | 11.50 | DKK 91.69 13.44 USD |
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,045.00 153.22 USD |
-0.48
|
DKK 1.88B 275.79M USD | DKK 964.00 141.34 USD | DKK 1,040.00 152.49 USD | DKK 1,055.00 154.69 USD | DKK 1.88B 275.79M USD | 9.70 | DKK 107.73 15.8 USD |
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,850.00 1444.22 USD |
+1.03
|
DKK 1.66B 242.92M USD | DKK 33.00 4.84 USD | DKK 9,800.00 1436.89 USD | DKK 10,000.00 1466.21 USD | DKK 1.66B 242.92M USD | 11.22 | DKK 877.50 128.66 USD |
|
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 202.00 29.62 USD |
+0.5
|
DKK 1.53B 224.51M USD | DKK 1.39K 203.51 USD | DKK 200.00 29.32 USD | DKK 203.00 29.76 USD | DKK 1.53B 224.51M USD | 16.94 | DKK 11.92 1.75 USD |
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD |
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 904.00 132.55 USD |
+1.12
|
DKK 976.32M 143.15M USD | DKK 516.00 75.66 USD | DKK 888.00 130.2 USD | DKK 906.00 132.84 USD | DKK 976.32M 143.15M USD | 2.09 | DKK 431.27 63.23 USD |
|
Møns Bank A/S
MNBA.CO
DK
|
DKK 397.00 58.21 USD |
+0.51
|
DKK 794.00M 116.42M USD | DKK 29.00 4.25 USD | DKK 392.00 57.48 USD | DKK 397.00 58.21 USD | DKK 794.00M 116.42M USD | 16.52 | DKK 24.02 3.52 USD |
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 184.50 27.05 USD |
-0.27
|
DKK 309.99M 45.45M USD | DKK 524.00 76.83 USD | DKK 184.00 26.98 USD | DKK 185.00 27.12 USD | DKK 309.99M 45.45M USD | 2.10 | DKK 87.73 12.86 USD |
- {{ link.label }} {{link}}
