Sonuç Sayfası 25 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech US Benchmark Personal Ca
NQUSB4520CADN
US
|
1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
539.63 PHP 9.7 USD |
-0.24
|
— — | 536.85 PHP 9.65 USD | 542.3 PHP 9.75 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
12385.31 USD — |
+0.96
|
— — | 12256.33 USD — | 12480.85 USD — | — - | — — |
|
WisdomTree Germany Equity Index
WTGE
US
|
264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
153.34 USD — |
+3.85
|
— — | — — | — — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1694.79 LKR 5.53 USD |
-0.27
|
— — | 1691.38 LKR 5.52 USD | 1701.72 LKR 5.55 USD | — - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
635.83 SEK 62.07 USD |
+0.35
|
— — | 634.77 SEK 61.96 USD | 636.75 SEK 62.15 USD | 150 - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
11378.92 USD — |
+2.41
|
— — | 11208.27 USD — | 11404.8 USD — | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
19986.47 TRY 627.66 USD |
+0.61
|
— — | 19828.32 TRY 622.7 USD | 20011.86 TRY 628.46 USD | — - | — — |
PSI Leverage GR
PSITL.LS
PT
|
5464.75 EUR 6308.15 USD |
+1.55
|
— — | 5494.86 EUR 6342.9 USD | 5537.26 EUR 6391.85 USD | — - | — — |
BEL Technology NR
BETEC.BR
BE
|
1960.82 EUR 2263.44 USD |
<0.01
|
— — | 1959.4 EUR 2261.8 USD | 1966.16 EUR 2269.61 USD | — - | — — |
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4173.38 EUR 4817.48 USD |
<0.01
|
— — | 4172.83 EUR 4816.84 USD | 4184.52 EUR 4830.34 USD | — - | — — |
|
Bloomberg Silver Subindex Total
BCOMICT
US
|
257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
|
Xtrackers MSCI All China Equity
CN-NV
US
|
23.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
585.57 USD — |
-0.14
|
— — | 581.36 USD — | 585.54 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
10.19 USD — |
-5.21
|
— — | — — | — — | — - | — — |
|
General Electric Co
GNQ
US
|
13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
|
iShares Robotics and Artifici
IRBO-EU
US
|
306730.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1398.92 USD — |
-0.12
|
— — | 1393.44 USD — | 1404.41 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
68.33 USD — |
+0.16
|
— — | — — | — — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1463.93 USD — |
-0.35
|
— — | — — | — — | — - | — — |
|
WisdomTree Europe Quality Divid
WTEDG
US
|
256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2223.83 LKR 7.25 USD |
-0.32
|
— — | 2209.46 LKR 7.21 USD | 2225.97 LKR 7.26 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
326.61 SEK 31.88 USD |
+0.35
|
— — | 326.06 SEK 31.83 USD | 327.08 SEK 31.93 USD | 150 - | — — |
|
Dow Jones Internet Commerce Ind
ECM
US
|
1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
19147.96 TRY 601.33 USD |
+0.77
|
— — | 18971.12 TRY 595.78 USD | 19174.58 TRY 602.17 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10704.12 EUR 12356.14 USD |
+0.77
|
— — | 10739.96 EUR 12397.51 USD | 10786.29 EUR 12450.99 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1332.6 EUR 1538.27 USD |
+0.03
|
— — | 1331.42 EUR 1536.9 USD | 1336 EUR 1542.19 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2585.35 EUR 2984.36 USD |
<0.01
|
— — | 2584.69 EUR 2983.6 USD | 2592.15 EUR 2992.21 USD | — - | — — |
|
BBG SilverSub 1MFwd TR
BCOMSI1T
US
|
418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
CAC Next 20
CN20
FR
|
12602.66 EUR 14547.69 USD |
+0.15
|
— — | 12600.28 EUR 14544.94 USD | 12635.12 EUR 14585.16 USD | 25 - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
226.36 USD — |
+0.96
|
— — | 226.28 USD — | 226.47 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
68.97 USD — |
+2.63
|
— — | — — | — — | — - | — — |
ISEQ All Share
ISEQ
IE
|
14346.57 EUR 16560.74 USD |
+0.11
|
— — | 14297.35 EUR 16503.92 USD | 14346.57 EUR 16560.74 USD | 57 - | — — |
|
Morningstar Emg Mkts PR USD
MEMM
US
|
3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1704.58 EUR 1967.65 USD |
+0.11
|
— — | 1703.21 EUR 1966.08 USD | 1708.56 EUR 1972.25 USD | 129 - | — — |
|
NQ US Medical Supplies Lg Md C
NQUSB4537LMJPYT
US
|
3149.56 JPY 19.42 USD |
<0.01
|
— — | 3149.56 JPY 19.42 USD | 3149.56 JPY 19.42 USD | 13 - | — — |
|
Sprott Physical Gold Trust (Net
PHYS-NV
US
|
26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-IV
US
|
156.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
6449.85 USD — |
+1.86
|
— — | — — | — — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2176.43 LKR 7.1 USD |
-1.05
|
— — | 2139.34 LKR 6.98 USD | 2189.41 LKR 7.14 USD | — - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
974.42 SEK 95.12 USD |
+0.24
|
— — | 972.55 SEK 94.93 USD | 975.24 SEK 95.2 USD | 133 - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10961.07 USD — |
+2.61
|
— — | 10774.25 USD — | 10987.72 USD — | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
34991.16 TRY 1098.88 USD |
+0.77
|
— — | 34668.18 TRY 1088.74 USD | 35039.99 TRY 1100.41 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7905.47 EUR 9125.56 USD |
+0.77
|
— — | 7931.94 EUR 9156.11 USD | 7966.15 EUR 9195.6 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.28 EUR 130.76 USD |
+0.12
|
— — | 113.04 EUR 130.49 USD | 113.3 EUR 130.78 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3531.48 EUR 4076.51 USD |
<0.01
|
— — | 3531.02 EUR 4075.98 USD | 3540.91 EUR 4087.39 USD | — - | — — |
|
BBG PrcMtlT
BCOMPRTR
US
|
436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-EU
US
|
559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4563.69 USD — |
+0.64
|
— — | 4539.73 USD — | 4573.83 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-NV
US
|
12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
134.49 USD — |
+0.08
|
— — | 134.07 USD — | 134.73 USD — | — - | — — |
MERVAL
MERV
AR
|
2998955.8 ARS 3544.87 USD |
-0.76
|
— — | — — | — — | 28 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2806 SEK 273.9 USD |
+0.08
|
— — | 2803.81 SEK 273.69 USD | 2813.52 SEK 274.63 USD | 129 - | — — |
|
NQ US Bnchmk Pharma and Biote
NQUSB4570T
US
|
3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
33.61 USD — |
-0.94
|
— — | — — | — — | — - | — — |
|
RevenueShares ADR Fund (Total C
RTR-TC
US
|
16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Revere Natural Gas Index Se
WQW
US
|
32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1792.82 LKR 5.85 USD |
-0.37
|
— — | 1788.79 LKR 5.84 USD | 1807.31 LKR 5.9 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
650.48 SEK 63.49 USD |
-0.33
|
— — | 649.35 SEK 63.38 USD | 651.34 SEK 63.58 USD | 90 - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5706.09 USD — |
+0.36
|
— — | 5670.46 USD — | 5716.99 USD — | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
70835.22 TRY 2224.54 USD |
+0.59
|
— — | 70100.91 TRY 2201.48 USD | 71340.88 TRY 2240.42 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9929.31 EUR 11461.75 USD |
+0.77
|
— — | 9962.56 EUR 11500.13 USD | 10005.53 EUR 11549.73 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.15 EUR 4.79 USD |
+0.24
|
— — | 4.13 EUR 4.77 USD | 4.15 EUR 4.79 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2733.14 USD — |
-2.56
|
— — | 2715.51 USD — | 2804.89 USD — | — - | — — |
|
BBG Com XAgri&Lvstk Spot
BCOMXLSP
US
|
289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3838.9 USD — |
+1.7
|
— — | 3803.4 USD — | 3848.72 USD — | — - | — — |
|
DRIVEWEALTH POWER SAVER ETF NET
EERN-NV
US
|
3.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Alpha GOOG vs. SPY
GOOSY
US
|
108.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
USCF ETF Trust
MENU-IV
US
|
17 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1570.09 EUR 1812.41 USD |
+0.81
|
— — | 1563.68 EUR 1805.01 USD | 1571.5 EUR 1814.03 USD | 10 - | — — |
|
NQ US Medical Supplies Large M
NQUSB4537LMN
US
|
3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
RAYTHEON
RTX
AT
|
169.4 EUR 195.54 USD |
-86.68
|
— — | 169.4 EUR 195.54 USD | 169.4 EUR 195.54 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2768.44 USD — |
+1.49
|
— — | 2727.72 USD — | 2778.58 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7935.58 USD — |
+1.93
|
— — | 7785.3 USD — | 7951.85 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
262.82 USD — |
+0.5
|
— — | — — | — — | — - | — — |
|
Amex United States Oil Fund (ne
UOI-NV
US
|
76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
500.79 LKR 1.63 USD |
+0.27
|
— — | 499.14 LKR 1.63 USD | 503.23 LKR 1.64 USD | — - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2493.28 SEK 243.38 USD |
+0.43
|
— — | 2489.09 SEK 242.97 USD | 2493.85 SEK 243.43 USD | 99 - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2223.81 USD — |
+0.58
|
— — | 2213.17 USD — | 2229.28 USD — | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
37777.18 TRY 1186.37 USD |
+0.59
|
— — | 37385.57 TRY 1174.07 USD | 38046.86 TRY 1194.84 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2133.1 EUR 2462.31 USD |
+0.64
|
— — | 2133.56 EUR 2462.84 USD | 2151.3 EUR 2483.32 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.15 EUR 4.79 USD |
+0.24
|
— — | 4.13 EUR 4.77 USD | 4.15 EUR 4.79 USD | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2070.83 EUR 2390.43 USD |
<0.01
|
— — | 2070.57 EUR 2390.13 USD | 2076.36 EUR 2396.81 USD | — - | — — |
|
BBG Silver-F2
BCOMSI2
US
|
182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
817.42 USD — |
-0.3
|
— — | — — | — — | — - | — — |
|
VANECK ISRAEL ETF NET ASSET VAL
ISRA-NV
US
|
51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
|
Morningstar US Energy Sector Ca
MES
US
|
10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2595.18 EUR 2995.7 USD |
+0.11
|
— — | 2593.1 EUR 2993.31 USD | 2601.24 EUR 3002.7 USD | 136 - | — — |
|
NQ US Bnchmk Hme Improvement Rt
NQUSB5375JPYT
US
|
4073.63 JPY 25.12 USD |
<0.01
|
— — | 4073.63 JPY 25.12 USD | 4073.63 JPY 25.12 USD | — - | — — |
|
Direxion Shares ETF Trust Direx
PILL-NV
US
|
5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
|
RevenueShares ADR Fund (Net Ass
RTR-NV
US
|
33.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Russell 2000 One-Week PutW
WPTR
US
|
66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
148.5 USD — |
-3.84
|
— — | — — | — — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2711.66 LKR 8.85 USD |
+0.45
|
— — | 2704.74 LKR 8.82 USD | 2737.95 LKR 8.93 USD | — - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3307.02 SEK 322.81 USD |
+0.06
|
— — | 3307.02 SEK 322.81 USD | 3307.02 SEK 322.81 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13766.79 USD — |
+1.84
|
— — | 13594.97 USD — | 13795.3 USD — | — - | — — |
