Sonuç Sayfası 25 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1055.14 USD — |
+0.65
|
— — | 1055.13 USD — | 1055.49 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 3.64 USD — |
-1.01
|
— — | 3.63 USD — | 3.66 USD — | — - | — — |
| Media & Publishing MEDIA.BK | 15.79 THB 0.44 USD |
-0.88
|
— — | 15.79 THB 0.44 USD | 15.95 THB 0.45 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 6732.55 USD — |
+0.57
|
— — | 6732.55 USD — | 6732.55 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 35298.41 USD — |
+1.01
|
— — | — — | — — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 46.43 USD — |
+3.05
|
— — | 44.89 USD — | 46.48 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1202.41 LKR 3.92 USD |
-0.99
|
— — | 1197.05 LKR 3.9 USD | 1218.5 LKR 3.97 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8192.54 SEK 799.69 USD |
-0.4
|
— — | — — | — — | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 101399.01 USD — |
+0.86
|
— — | 100409.86 USD — | 101581.11 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 14158.34 TRY 444.64 USD |
-0.96
|
— — | 14110.89 TRY 443.15 USD | 14428.45 TRY 453.12 USD | — - | — — |
| PSI Leverage PSILV.LS | 694.6 EUR 759.29 USD |
+0.23
|
— — | — — | — — | — - | — — |
| BEL Industrials NR BEIN.BR | 2857.55 EUR 3123.69 USD |
-0.45
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2145.2 EUR 2344.99 USD |
+0.06
|
— — | — — | — — | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 51.84 USD — |
+0.19
|
— — | 51.04 USD — | 51.87 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 618.53 PHP 11.12 USD |
-1.39
|
— — | 615.51 PHP 11.07 USD | 620.2 PHP 11.15 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 9484.09 USD — |
+2.84
|
— — | 9221.76 USD — | 9490.81 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 117.2 USD — |
+0.91
|
— — | 115.12 USD — | 117.77 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1747.66 LKR 5.7 USD |
-1.72
|
— — | 1745.73 LKR 5.69 USD | 1791.19 LKR 5.84 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 547.49 SEK 53.44 USD |
-0.29
|
— — | — — | — — | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10229.96 USD — |
+0.1
|
— — | 10143.75 USD — | 10257.28 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 15182.81 TRY 476.81 USD |
-0.71
|
— — | 15131.92 TRY 475.21 USD | 15472.45 TRY 485.9 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3840.79 EUR 4198.51 USD |
+0.23
|
— — | — — | — — | — - | — — |
| BEL Technology NR BETEC.BR | 1881.66 EUR 2056.91 USD |
+2.91
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3654 EUR 3994.32 USD |
+0.11
|
— — | — — | — — | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 535.33 USD — |
-0.42
|
— — | 535.32 USD — | 535.97 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 19.79 USD — |
-0.15
|
— — | 19.79 USD — | 20 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520N | 1341.35 USD — |
-1.01
|
— — | 1340.1 USD — | 1366.68 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 72.46 USD — |
+0.49
|
— — | 72.11 USD — | 72.61 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1329.33 USD — |
+1.94
|
— — | — — | — — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2357.51 LKR 7.69 USD |
-1.51
|
— — | 2354.17 LKR 7.68 USD | 2413.69 LKR 7.87 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 288.26 SEK 28.14 USD |
-0.29
|
— — | — — | — — | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 14203.73 TRY 446.06 USD |
-1.07
|
— — | 14153.04 TRY 444.47 USD | 14499.84 TRY 455.36 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 9122.92 EUR 9972.58 USD |
+0.1
|
— — | — — | — — | — - | — — |
| BEL Technology BETP.BR | 1309.79 EUR 1431.78 USD |
+2.91
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2278.86 EUR 2491.1 USD |
+0.06
|
— — | — — | — — | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 11707.27 EUR 12797.63 USD |
-0.49
|
— — | — — | — — | 25 - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 217.73 USD — |
+0.47
|
— — | 217.53 USD — | 217.74 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 54.31 USD — |
+0.01
|
— — | 54.03 USD — | 54.32 USD — | — - | — — |
| QE Index GNRI.QA | 10723.46 QAR 2946.01 USD |
+0.46
|
— — | — — | — — | — - | — — |
| ISEQ All Share ISEQ | 12766.46 EUR 13955.47 USD |
+0.12
|
— — | — — | — — | 57 - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1502.44 EUR 1642.37 USD |
-0.05
|
— — | — — | — — | 129 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 4083.61 USD — |
+0.58
|
— — | — — | — — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1719.1 LKR 5.61 USD |
-2.01
|
— — | 1712.92 LKR 5.59 USD | 1771.09 LKR 5.78 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 921.53 SEK 89.95 USD |
-0.42
|
— — | — — | — — | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 9889.17 USD — |
-0.1
|
— — | 9804.45 USD — | 9922.67 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 25278.43 TRY 793.86 USD |
-0.85
|
— — | 25188.21 TRY 791.02 USD | 25805.41 TRY 810.41 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6982.28 EUR 7632.58 USD |
+0.1
|
— — | — — | — — | — - | — — |
| BEL 20 Short GR BELSH.BR | 131.68 EUR 143.94 USD |
+0.12
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3110.41 EUR 3400.1 USD |
+0.11
|
— — | — — | — — | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4217.23 USD — |
+0.95
|
— — | 4181.92 USD — | 4219.96 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 139.84 USD — |
+0.32
|
— — | 139.19 USD — | 139.89 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2346.76 SEK 229.07 USD |
-0.27
|
— — | — — | — — | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 32.74 USD — |
-0.08
|
— — | 32.65 USD — | 33.01 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 2142.8 LKR 6.99 USD |
-1.64
|
— — | 2120.08 LKR 6.92 USD | 2191.03 LKR 7.15 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 597.76 SEK 58.35 USD |
-0.12
|
— — | — — | — — | 90 - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4789.66 USD — |
+0.66
|
— — | 4762.38 USD — | 4795.46 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 89694.19 TRY 2816.8 USD |
-0.85
|
— — | 89389.03 TRY 2807.22 USD | 91100.72 TRY 2860.97 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8537.57 EUR 9332.72 USD |
+0.1
|
— — | — — | — — | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.79 EUR 6.32 USD |
+0.23
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3148.42 USD — |
+5.45
|
— — | — — | — — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3211.96 USD — |
+1.59
|
— — | 3158.25 USD — | 3212.88 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1512.32 EUR 1653.17 USD |
+0.16
|
— — | — — | — — | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON RTX | 143.78 EUR 157.17 USD |
-88.69
|
— — | 143.78 EUR 157.17 USD | 145.26 EUR 158.79 USD | — - | — — |