$2.34T
Toplam piyasa değeri
$67.21B
Toplam hacim
BTC 56.64%     ETH 10.05%
Baskınlığı

Sonuç Sayfası 25 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
br IGOVERNANCA IGCX BR 27169.53 BRL 5506.82 USD
+1.52
26764.03 BRL 5424.63 USD 27326.85 BRL 5538.7 USD 245
us OMX Stockholm Financial Service SX3020GI US 9754.28 SEK 952.14 USD
+0.8
9654.47 SEK 942.4 USD 9798.63 SEK 956.47 USD 25
us DJIA Cboe BuyWrite V2 Index BXDE US 593.72 USD
+0.13
592.85 USD 595.04 USD
tr BIST MALI XUMAL.IS TR 19229.44 TRY 603.89 USD
+0.86
18943.18 TRY 594.9 USD 19229.44 TRY 603.89 USD
pt PSI Utilities GR PTUT.LS PT 4959.25 EUR 5724.63 USD
+1.75
4864.02 EUR 5614.71 USD 4982.18 EUR 5751.1 USD
be BEL Industrials BEINP.BR BE 1846.95 EUR 2132 USD
+0.91
1821.35 EUR 2102.45 USD 1857.64 EUR 2144.34 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 1971.38 EUR 2275.63 USD
+0.57
1951.04 EUR 2252.15 USD 1976.02 EUR 2280.99 USD
us BBG Coffee Sub 1MFwd BCOMKC1 US 8.97 USD
-2.3
8.97 USD 8.97 USD
us BCOM CM Ex Agriculture Ex Lives CMDJXALT US 667.84 USD
-1.18
667.84 USD 667.84 USD
us Dow Jones Health Care Titans 30 DJTHCA US 1113.83 USD
+0.1
1110.77 USD 1117.84 USD
us MARKET VECTORS GOLD MINERS ETF GMQ US 21.89 USD
0
21.63 USD 21.89 USD
us 13 WEEK TREASURY BILL IRX US 3.74 USD
+0.35
3.73 USD 3.75 USD
th Media & Publishing MEDIA.BK TH 16.76 THB 0.47 USD
-2.84
16.61 THB 0.47 USD 17.39 THB 0.49 USD
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us US Tech US Benchmark Soft Drinks NQUSB45101020GBPT US 3287.12 GBP 4365.36 USD
<0.01
3287.12 GBP 4365.37 USD 3287.12 GBP 4365.37 USD
us Poliwogg Healthcare Innovation PHIX US 2761.49 USD
<0.01
us Russell Top 200 Net Return RT200NR US 7335.48 USD
+0.96
7335.48 USD 7335.48 USD
us S&P Aerospace & Defense Select SPSIAD US 41145.42 USD
+0.28
40911.81 USD 40682.6 USD
us Global X Uranium ETF (INTRADAY URA-IV US 40.88 USD
+2.4
40.42 USD 41.24 USD
us S&P/CSE Automobiles & Component SPCSEAMP US 1166.22 LKR 3.8 USD
+2.35
1139.41 LKR 3.72 USD 1178.28 LKR 3.84 USD
us OMX Stockholm Investment Bankin SX302020GI US 9663.34 SEK 943.26 USD
0
9663.34 SEK 943.26 USD 9663.34 SEK 943.26 USD 22
us Dow Jones Industrial Average NT DJINR US 111690.48 USD
+0.3
111190.53 USD 111962.42 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS TR 17779.16 TRY 558.35 USD
+0.55
17647.49 TRY 554.21 USD 17818.03 TRY 559.57 USD
pt PSI Leverage PSILV.LS PT 865.16 EUR 998.68 USD
+2.76
844.53 EUR 974.87 USD 872.08 EUR 1006.67 USD
be BEL Industrials NR BEIN.BR BE 2979.48 EUR 3439.32 USD
+0.9
2938.59 EUR 3392.12 USD 2997.15 EUR 3459.71 USD
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2438.94 EUR 2815.35 USD
+0.57
2413.77 EUR 2786.3 USD 2444.68 EUR 2821.98 USD
us Bloomberg Palladium Index BCOMPA US 912.42 USD
-0.42
912.42 USD 912.42 USD
us iShares S&P California Municipa CMFCR-TC US 559401.5 USD
0
us Dow Jones Target 2050 Index DJTGT50 US 357.16 USD
+0.44
357.16 USD 357.16 USD
us Emerging Markets Bull 3x Shares EDC-IV US 74.2 USD
-1.86
73.19 USD 75.59 USD
us ROUNDHILL MEME ETF TOTAL CASH MEME-TC US 2520.04 USD
0
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
us US Tech US Benchmark Personal Ca NQUSB4520CADN US 1252.08 CAD 929.12 USD
<0.01
1252.08 CAD 929.12 USD 1252.08 CAD 929.12 USD 39
us Dow Jones Philippines Index PHDOW US 575.16 PHP 10.34 USD
+0.09
574.1 PHP 10.32 USD 576.93 PHP 10.37 USD
us S&P Biotechnology Select Indust SPSIBI US 11988.68 USD
-0.86
11927.38 USD 12092.4 USD
us WisdomTree Germany Equity Index WTGE US 264.79 USD
-0.13
262.43 USD 265 USD
us ProShares UltraPro S&P 500 (INT UPRO-IV US 141.24 USD
-0.19
140.36 USD 142.42 USD
us S&P/CSE Banks Industry Group In SPCSEBP US 1689.97 LKR 5.51 USD
+0.16
1687.3 LKR 5.5 USD 1697.92 LKR 5.54 USD
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 615.42 SEK 60.07 USD
+1.13
607.04 SEK 59.25 USD 616.83 SEK 60.21 USD 150
us Dow Jones U.S. Growth Index DJUSGR US 10752.43 USD
-0.05
10686.46 USD 10752.91 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS TR 19548.02 TRY 613.9 USD
+0.55
19403.25 TRY 609.35 USD 19590.75 TRY 615.24 USD
pt PSI Leverage GR PSITL.LS PT 5119.52 EUR 5909.64 USD
+2.76
4997.43 EUR 5768.71 USD 5160.46 EUR 5956.9 USD
be BEL Technology NR BETEC.BR BE 2072.13 EUR 2391.93 USD
+2.58
2004.79 EUR 2314.2 USD 2074.47 EUR 2394.63 USD
nl Euronext Eurozone 300 GR EZ3GR.AS NL 4176.52 EUR 4821.1 USD
+0.58
4133.1 EUR 4770.98 USD 4183.29 EUR 4828.92 USD
us Bloomberg Silver Subindex Total BCOMICT US 257.01 USD
-0.74
257.01 USD 257.01 USD
us Xtrackers MSCI All China Equity CN-NV US 23.68 USD
0
us Dow Jones Insurance Titans 30 I DJTINN US 586.58 USD
-0.33
586.22 USD 592.52 USD
us UltraShort MSCI Emerging Market EEV-IV US 11.6 USD
+1.21
11.52 USD 11.74 USD
us General Electric Co GNQ US 13.48 USD
0
13.47 USD 13.6 USD
us iShares Robotics and Artifici IRBO-EU US 306730.5 USD
<0.01
us ROUNDHILL MEME ETF ESTIMATED CA MEME-EU US 384837 USD
0
us US Tech OMX Iceland Inflation-li NOMXIREAL US 1881.77 ISK 13.84 USD
0
1697.79 ISK 12.48 USD 1887.29 ISK 13.88 USD
us US Tech US Benchmark Personal Ca NQUSB4520N US 1471.44 USD
+0.38
1466.75 USD 1482.08 USD 39
us Invesco Water Resources ETF PHO-IV US 67.1 USD
-0.52
67.05 USD 67.65 USD
us S&P Banks Select Industry Index SPSIBK US 1529.6 USD
-0.75
1526.92 USD 1578.88 USD
us WisdomTree Europe Quality Divid WTEDG US 256.32 USD
+0.65
253.21 USD 256.53 USD
us S&P/CSE Capital Goods Industry SPCSECGP US 2255.02 LKR 7.36 USD
-0.59
2254.52 LKR 7.35 USD 2275.57 LKR 7.42 USD
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 316.36 SEK 30.88 USD
+1.12
312.05 SEK 30.46 USD 317.08 SEK 30.95 USD 150
us Dow Jones Internet Commerce Ind ECM US 1590.84 USD
-100
tr BIST TEMETTU 25 XTM25.IS TR 18139.82 TRY 569.67 USD
+0.7
17994.32 TRY 565.1 USD 18180.59 TRY 570.95 USD
pt PSI ex Banks GR PTEBG.LS PT 10475.43 EUR 12092.15 USD
+1.69
10316.78 EUR 11909.02 USD 10512.03 EUR 12134.4 USD
be BEL Technology BETP.BR BE 1408.01 EUR 1625.31 USD
+2.58
1362.26 EUR 1572.5 USD 1409.6 EUR 1627.15 USD
nl Euronext Eurozone 60 EW GR EZ60G.AS NL 2606.06 EUR 3008.27 USD
+0.57
2579.17 EUR 2977.22 USD 2612.19 EUR 3015.34 USD
us BBG SilverSub 1MFwd TR BCOMSI1T US 418.46 USD
+0.93
418.46 USD 418.46 USD
fr CAC Next 20 CN20 FR 12483.15 EUR 14409.73 USD
+0.67
12372.36 EUR 14281.84 USD 12539.18 EUR 14474.41 USD 25
us Dow Jones Real Estate Titans 30 DJTREAT US 237.34 USD
-0.37
237.17 USD 238.62 USD
us iShares MSCI Emerging Market In EEM-IV US 65.03 USD
-0.53
64.41 USD 65.21 USD
ie ISEQ All Share ISEQ IE 13626.47 EUR 15729.5 USD
-0.48
13574.31 EUR 15669.29 USD 13696.31 EUR 15810.12 USD 57
us Morningstar Emg Mkts PR USD MEMM US 3269.08 USD
+0.52
3255.35 USD 3283.73 USD
se US Tech OMX Nordic 120 NOMXN120 SE 1690.82 EUR 1951.78 USD
+0.4
1674.86 EUR 1933.35 USD 1695.61 EUR 1957.3 USD 129
us NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT US 3149.56 JPY 19.42 USD
<0.01
3149.56 JPY 19.42 USD 3149.56 JPY 19.42 USD 13
us Sprott Physical Gold Trust (Net PHYS-NV US 26.14 USD
0
26.14 USD 26.14 USD
us Invesco S P 500 Equal Weight Ma RTM-IV US 156.78 USD
0
us S&P Technology Hardware Select SPSICH US 6433.6 USD
+1.02
6321.48 USD 6223.27 USD
us VelocityShares 3x Long Brent Cr UOIL US 38.98 USD
-8.28
38.98 USD 42.5 USD
us S&P/CSE Commercial & Profession SPCSECPP US 2223.86 LKR 7.25 USD
-2.6
2209.26 LKR 7.21 USD 2305.37 LKR 7.52 USD
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 941.06 SEK 91.86 USD
+0.96
930.59 SEK 90.84 USD 946.96 SEK 92.44 USD 133
us Dow Jones U.S. Large-Cap Growth DJUSGL US 10293.72 USD
-0.07
10220.58 USD 10293.72 USD
tr BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS TR 33087.22 TRY 1039.09 USD
+0.7
32821.82 TRY 1030.75 USD 33161.59 TRY 1041.42 USD
pt PSI ex Banks PTEB.LS PT 7754.47 EUR 8951.25 USD
+1.69
7637.03 EUR 8815.69 USD 7781.56 EUR 8982.52 USD
be BEL 20 Short GR BELSH.BR BE 113.91 EUR 131.49 USD
-0.75
113.12 EUR 130.58 USD 114.89 EUR 132.62 USD
nl Euronext Eurozone 300 NR EZ3NR.AS NL 3534.92 EUR 4080.48 USD
+0.58
3498.16 EUR 4038.05 USD 3540.65 EUR 4087.09 USD
us BBG PrcMtlT BCOMPRTR US 436.58 USD
+0.79
432.66 USD 438.07 USD
us iShares S&P California Municipa CMFCR-EU US 559638.7 USD
0
us Dow Jones U.S. Thematic Long Qu DJTLQU US 4490.29 USD
-0.33
4484.79 USD 4508.19 USD
us UltraShort MSCI Emerging Market EEV-NV US 12.1 USD
+0.51
12.03 USD 12.1 USD
us Cohen and Steers Internationa IRP US 144.12 USD
-0.18
143.21 USD 144.64 USD
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2724.03 SEK 265.9 USD
+0.35
2704.06 SEK 263.95 USD 2732.93 SEK 266.77 USD 129
us NQ US Bnchmk Pharma and Biote NQUSB4570T US 3511.59 USD
<0.01
3470.06 USD 3520.97 USD
us Sprott Physical Gold Trust (Int PHYS-IV US 32.18 USD
+1.62
31.9 USD 32.29 USD
us RevenueShares ADR Fund (Total C RTR-TC US 16994.86 USD
0
us ISE Revere Natural Gas Index Se WQW US 32.52 USD
0
32.52 USD 32.52 USD
us S&P/CSE Consumer Durables & App SPCSECAP US 1826.26 LKR 5.96 USD
-0.82
1808.05 LKR 5.9 USD 1867.31 LKR 6.09 USD
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 667.72 SEK 65.18 USD
-1.49
660.54 SEK 64.48 USD 670.99 SEK 65.5 USD 90
us Dow Jones U.S. Large-Cap Value DJUSVL US 5638.58 USD
+0.3
5617.25 USD 5643.18 USD
tr BIST ADANA GETIRI XSADA_CFNNTLTL.IS TR 86166.59 TRY 2706.02 USD
+4.75
82177.06 TRY 2580.73 USD 87720.29 TRY 2754.81 USD
pt PSI ex Banks NR PTEBN.LS PT 9722.79 EUR 11223.35 USD
+1.69
9575.53 EUR 11053.36 USD 9756.75 EUR 11262.55 USD
be BEL 20 X2 Short GR BEL2S.BR BE 4.22 EUR 4.87 USD
-1.52
4.16 EUR 4.8 USD 4.29 EUR 4.95 USD
nl Euronext Crypto Real Time Ether ERETH.AS NL 1938.03 USD
+0.83
1909.61 USD 1951.6 USD
us BBG Com XAgri&Lvstk Spot BCOMXLSP US 289.53 USD
-1.63
289.53 USD 289.53 USD
Select currency