Sonuç Sayfası 25 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 617.5 SGD 462.79 USD |
-0.3
|
— — | 615.36 SGD 461.19 USD | 620.07 SGD 464.72 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 88120.55 BRL 17860.58 USD |
-1.17
|
— — | 88068.1 BRL 17849.95 USD | 89042.59 BRL 18047.47 USD | 16 - | — — |
| Kosdaq Telecom & Broadcasting E KQ45 | 132.56 KRW 0.1 USD |
-3.66
|
— — | — — | — — | 21 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 265.91 SEK 25.96 USD |
-1.49
|
— — | 265.91 SEK 25.96 USD | 269.21 SEK 26.28 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3392.23 USD — |
-1.25
|
— — | 3389.34 USD — | 3435.25 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 19722.55 TRY 619.38 USD |
-1.86
|
— — | 19722.55 TRY 619.38 USD | 20163.45 TRY 633.22 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1242.24 EUR 1357.94 USD |
-2.55
|
— — | 1240.7 EUR 1356.25 USD | 1274.73 EUR 1393.45 USD | — - | — — |
| BEL Small GR BELSG.BR | 16049.34 EUR 17544.1 USD |
-0.74
|
— — | 16049.34 EUR 17544.1 USD | 16270 EUR 17785.31 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1133.76 EUR 1239.35 USD |
-1.1
|
— — | 1131.69 EUR 1237.09 USD | 1144.42 EUR 1251.01 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 7351.7 KRW 5.55 USD |
-0.27
|
— — | 7351.7 KRW 5.55 USD | 7430.52 KRW 5.61 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.75 USD — |
-0.98
|
— — | 21.72 USD — | 21.83 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 35.23 USD — |
-2.22
|
— — | 35.23 USD — | 35.86 USD — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1325.73 USD — |
-0.64
|
— — | 1323.65 USD — | 1330.62 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1387.45 USD — |
-1.22
|
— — | 1385.48 USD — | 1407.46 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1522.74 EUR 1664.56 USD |
+0.34
|
— — | 1522.89 EUR 1664.72 USD | 1524.57 EUR 1666.56 USD | — - | — — |
| IGOVERNANCA IGCX | 19321.46 BRL 3916.14 USD |
-0.79
|
— — | 19284.59 BRL 3908.67 USD | 19475.92 BRL 3947.45 USD | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 7476.5 SEK 729.8 USD |
-1.6
|
— — | 7464.06 SEK 728.58 USD | 7572.86 SEK 739.21 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 447.28 USD — |
-0.82
|
— — | 447.02 USD — | 448.71 USD — | — - | — — |
| BIST MALI XUMAL.IS | 12101.35 TRY 380.04 USD |
-1.92
|
— — | 12101.35 TRY 380.04 USD | 12371.87 TRY 388.53 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3935.26 EUR 4301.77 USD |
-2.37
|
— — | 3930.39 EUR 4296.45 USD | 4038 EUR 4414.08 USD | — - | — — |
| BEL Industrials BEINP.BR | 1728.08 EUR 1889.02 USD |
-0.92
|
— — | 1724.87 EUR 1885.52 USD | 1744.82 EUR 1907.32 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1467.68 EUR 1604.37 USD |
-1.27
|
— — | 1464.86 EUR 1601.29 USD | 1483.28 EUR 1621.43 USD | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 999.66 USD — |
-0.94
|
— — | 996.82 USD — | 1008.49 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 5.25 USD — |
+0.04
|
— — | 5.25 USD — | 5.25 USD — | — - | — — |
| Media & Publishing MEDIA.BK | 27.38 THB 0.77 USD |
-0.73
|
— — | 27.32 THB 0.77 USD | 27.63 THB 0.78 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2515.68 USD — |
0
|
— — | 2515.68 USD — | 2515.68 USD — | — - | — — |
| Russell Top 200 Net Return RT200NR | 5001.14 USD — |
-0.46
|
— — | 5001.14 USD — | 5001.14 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 21722.47 USD — |
-1.69
|
— — | 21719.16 USD — | 22104.59 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 32.07 USD — |
-1.02
|
— — | 31.64 USD — | 32.22 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1013.4 LKR 3.31 USD |
+0.53
|
— — | 1005.36 LKR 3.28 USD | 1017.43 LKR 3.32 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 7515.78 SEK 733.63 USD |
-1.6
|
— — | 7515.78 SEK 733.63 USD | 7515.78 SEK 733.63 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 79876.13 USD — |
-1.06
|
— — | 79821.1 USD — | 80730.8 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 14798.87 TRY 464.75 USD |
-1.54
|
— — | 14787.08 TRY 464.38 USD | 15084.53 TRY 473.72 USD | — - | — — |
| PSI Leverage PSILV.LS | 513.45 EUR 561.27 USD |
-3.26
|
— — | 513.45 EUR 561.27 USD | 526.54 EUR 575.58 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2626.7 EUR 2871.34 USD |
-0.92
|
— — | 2621.82 EUR 2866 USD | 2652.13 EUR 2899.14 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1729.35 EUR 1890.41 USD |
-1.25
|
— — | 1726.02 EUR 1886.77 USD | 1747.73 EUR 1910.51 USD | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 32.14 USD — |
-4.51
|
— — | 31.96 USD — | 33.64 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 658.55 PHP 11.84 USD |
-1.34
|
— — | 658.55 PHP 11.84 USD | 659.22 PHP 11.85 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 6808.81 USD — |
-2.03
|
— — | 6777.66 USD — | 6949.81 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 69.58 USD — |
-2.42
|
— — | 69.51 USD — | 70.29 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 887.4 LKR 2.89 USD |
-3.41
|
— — | 883.65 LKR 2.88 USD | 919.06 LKR 3 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 510.83 SEK 49.86 USD |
-1.55
|
— — | 510.83 SEK 49.86 USD | 517.37 SEK 50.5 USD | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 7621.45 USD — |
-0.54
|
— — | 7595.54 USD — | 7650.55 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 15263.45 TRY 479.34 USD |
-1.52
|
— — | 15251.28 TRY 478.96 USD | 15558.08 TRY 488.59 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2526.55 EUR 2761.86 USD |
-2.4
|
— — | 2526.55 EUR 2761.86 USD | 2590.4 EUR 2831.66 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2379.35 EUR 2600.95 USD |
-2.08
|
— — | 2376.06 EUR 2597.35 USD | 2425.86 EUR 2651.79 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3040.57 EUR 3323.75 USD |
-1.16
|
— — | 3036.7 EUR 3319.52 USD | 3076.52 EUR 3363.05 USD | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 443.98 USD — |
-0.93
|
— — | 443.65 USD — | 448.35 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 18.17 USD — |
+3.11
|
— — | 18.1 USD — | 18.23 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 207645.02 USD — |
+1.59
|
— — | 204395.88 USD — | 207645.02 USD — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Inflation-li NOMXIREAL | 1860.71 ISK 13.68 USD |
+3.85
|
— — | 1697.79 ISK 12.48 USD | 1860.71 ISK 13.68 USD | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520N | 1262.08 USD — |
-0.62
|
— — | 1260.22 USD — | 1269.98 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 65.08 USD — |
-1.39
|
— — | 65.04 USD — | 66 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 990.86 USD — |
-1.85
|
— — | 984.59 USD — | 1010.06 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 1677.54 LKR 5.47 USD |
-0.44
|
— — | 1674.22 LKR 5.46 USD | 1692.46 LKR 5.52 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 278.55 SEK 27.19 USD |
-1.55
|
— — | 278.55 SEK 27.19 USD | 282.12 SEK 27.54 USD | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 14851.18 TRY 466.39 USD |
-1.64
|
— — | 14842.94 TRY 466.13 USD | 15148.47 TRY 475.73 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8143.01 EUR 8901.41 USD |
-1.32
|
— — | 8143.01 EUR 8901.41 USD | 8256.77 EUR 9025.77 USD | — - | — — |
| BEL Technology BETP.BR | 1737.82 EUR 1899.67 USD |
-2.08
|
— — | 1735.42 EUR 1897.05 USD | 1771.79 EUR 1936.81 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1820.71 EUR 1990.28 USD |
-1.25
|
— — | 1817.2 EUR 1986.45 USD | 1840.06 EUR 2011.43 USD | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 11459.24 EUR 12526.5 USD |
-1.16
|
— — | 11419.41 EUR 12482.96 USD | 11544.48 EUR 12619.68 USD | 25 - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 185.16 USD — |
-1.04
|
— — | 184.73 USD — | 187.1 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 42.25 USD — |
-1.55
|
— — | 42.18 USD — | 42.38 USD — | — - | — — |
| ISEQ All Share ISEQ | 9861.09 EUR 10779.5 USD |
-1.33
|
— — | 9861.09 EUR 10779.5 USD | 10008.18 EUR 10940.29 USD | 57 - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1667.77 EUR 1823.1 USD |
-1.36
|
— — | 1665.28 EUR 1820.37 USD | 1685.97 EUR 1842.99 USD | 129 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 18.41 USD — |
-0.98
|
— — | 18.41 USD — | 18.59 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |