Pagina di risultati 25 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1896.36 USD — |
-2.14
|
— — | 1895.85 USD — | 1931.06 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1933.43 USD — |
-1.36
|
— — | 1912.68 USD — | 1958.94 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 2023.74 EUR 2212.22 USD |
-6.37
|
— — | 2019.83 EUR 2207.95 USD | 2164.79 EUR 2366.41 USD | — - | — — |
| IGOVERNANCA IGCX | 25703.79 BRL 5209.73 USD |
-0.76
|
— — | 25657.19 BRL 5200.29 USD | 25902.56 BRL 5250.02 USD | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 9298.58 SEK 907.66 USD |
-0.43
|
— — | 9274.29 SEK 905.29 USD | 9392.08 SEK 916.78 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 576.48 USD — |
-0.28
|
— — | 576.48 USD — | 579.75 USD — | — - | — — |
| BIST MALI XUMAL.IS | 18636.15 TRY 585.26 USD |
-1.39
|
— — | 18585.66 TRY 583.67 USD | 18992.55 TRY 596.45 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4791.39 EUR 5237.64 USD |
+0.41
|
— — | 4762.69 EUR 5206.26 USD | 4848.73 EUR 5300.32 USD | — - | — — |
| BEL Industrials BEINP.BR | 1900.04 EUR 2077 USD |
+0.61
|
— — | 1888.58 EUR 2064.47 USD | 1918.6 EUR 2097.29 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1907.27 EUR 2084.9 USD |
-0.53
|
— — | 1907.13 EUR 2084.75 USD | 1923.45 EUR 2102.59 USD | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1072.05 USD — |
+1.32
|
— — | 1057.71 USD — | 1074.88 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 3.63 USD — |
+0.14
|
— — | 3.62 USD — | 3.63 USD — | — - | — — |
| Media & Publishing MEDIA.BK | 15.65 THB 0.44 USD |
-1.45
|
— — | 15.52 THB 0.44 USD | 16.06 THB 0.45 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 7433.77 USD — |
+0.45
|
— — | 7433.77 USD — | 7433.77 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 42079.94 USD — |
-3.2
|
— — | 41932.3 USD — | 43472.01 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 46.59 USD — |
-7.38
|
— — | 46.58 USD — | 49.79 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1182.31 LKR 3.86 USD |
-0.11
|
— — | 1179.62 LKR 3.85 USD | 1193.03 LKR 3.89 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 9288.45 SEK 906.67 USD |
-0.43
|
— — | 9288.45 SEK 906.67 USD | 9288.45 SEK 906.67 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 108772.7 USD — |
-0.97
|
— — | 108747.16 USD — | 109950.82 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 16785.75 TRY 527.15 USD |
-1.32
|
— — | 16749.77 TRY 526.02 USD | 17054.78 TRY 535.6 USD | — - | — — |
| PSI Leverage PSILV.LS | 802.26 EUR 876.98 USD |
+0.26
|
— — | 796.09 EUR 870.24 USD | 812.31 EUR 887.96 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3022.36 EUR 3303.85 USD |
+0.61
|
— — | 3004.14 EUR 3283.93 USD | 3051.88 EUR 3336.12 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2356.9 EUR 2576.41 USD |
-0.53
|
— — | 2356.74 EUR 2576.24 USD | 2376.9 EUR 2598.27 USD | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 79.06 USD — |
-17.09
|
— — | 78.96 USD — | 95.29 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 561.01 PHP 10.09 USD |
+0.45
|
— — | 557.79 PHP 10.03 USD | 563.69 PHP 10.14 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 10072.73 USD — |
-3.4
|
— — | 10072.73 USD — | 10427.17 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 141.05 USD — |
-5.56
|
— — | 140.56 USD — | 146.77 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1719.71 LKR 5.61 USD |
-0.06
|
— — | 1719.71 LKR 5.61 USD | 1735.68 LKR 5.66 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 601.34 SEK 58.7 USD |
-0.61
|
— — | 601.14 SEK 58.68 USD | 607.48 SEK 59.3 USD | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10682.17 USD — |
-3.36
|
— — | 10681.43 USD — | 10961.44 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 18447.45 TRY 579.33 USD |
-1.32
|
— — | 18407.9 TRY 578.09 USD | 18743.11 TRY 588.62 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 4727.48 EUR 5167.78 USD |
+0.39
|
— — | 4691.17 EUR 5128.08 USD | 4786.58 EUR 5232.38 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2220.19 EUR 2426.97 USD |
-4.01
|
— — | 2207.62 EUR 2413.23 USD | 2309.42 EUR 2524.51 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 4030.4 EUR 4405.77 USD |
-0.51
|
— — | 4030.4 EUR 4405.77 USD | 4061.52 EUR 4439.79 USD | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 539.64 USD — |
+1.3
|
— — | 531.62 USD — | 539.64 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 12.39 USD — |
+11.39
|
— — | 11.84 USD — | 12.4 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520N | 1406.36 USD — |
+3.76
|
— — | 1355.8 USD — | 1406.68 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 66.59 USD — |
+0.07
|
— — | 66.35 USD — | 66.91 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1423.41 USD — |
+0.85
|
— — | 1409.06 USD — | 1423.54 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2307.36 LKR 7.53 USD |
-0.35
|
— — | 2306.55 LKR 7.52 USD | 2327.85 LKR 7.59 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 309.2 SEK 30.18 USD |
-0.61
|
— — | 309.1 SEK 30.17 USD | 312.36 SEK 30.49 USD | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 16914.72 TRY 531.2 USD |
-0.9
|
— — | 16870.69 TRY 529.82 USD | 17119.85 TRY 537.64 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 10205.17 EUR 11155.63 USD |
+0.27
|
— — | 10162.89 EUR 11109.41 USD | 10273.06 EUR 11229.84 USD | — - | — — |
| BEL Technology BETP.BR | 1511.39 EUR 1652.15 USD |
-4.01
|
— — | 1502.83 EUR 1642.8 USD | 1572.13 EUR 1718.55 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2517.5 EUR 2751.97 USD |
-0.53
|
— — | 2517.32 EUR 2751.77 USD | 2538.86 EUR 2775.32 USD | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 12257.1 EUR 13398.67 USD |
-0.63
|
— — | 12250.85 EUR 13391.83 USD | 12390.59 EUR 13544.59 USD | 25 - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 236.52 USD — |
+1.05
|
— — | 233.05 USD — | 236.54 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 65.07 USD — |
-5.92
|
— — | 65.04 USD — | 67.45 USD — | — - | — — |
| ISEQ All Share ISEQ | 13113.23 EUR 14334.53 USD |
-0.2
|
— — | 13095.26 EUR 14314.89 USD | 13220.39 EUR 14451.67 USD | 57 - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1678.62 EUR 1834.95 USD |
-0.74
|
— — | 1678.25 EUR 1834.55 USD | 1695.37 EUR 1853.27 USD | 129 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 6412.58 USD — |
-7.13
|
— — | 6382.21 USD — | 6904.75 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 2560.14 LKR 8.35 USD |
-0.24
|
— — | 2488.38 LKR 8.12 USD | 2601.27 LKR 8.49 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 946.45 SEK 92.38 USD |
-0.72
|
— — | 946.45 SEK 92.38 USD | 963.3 SEK 94.03 USD | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 10246.81 USD — |
-3.32
|
— — | 10243.71 USD — | 10517.82 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 30828.77 TRY 968.16 USD |
-0.9
|
— — | 30748.52 TRY 965.64 USD | 31202.65 TRY 979.9 USD | — - | — — |
| PSI ex Banks PTEB.LS | 7573.04 EUR 8278.36 USD |
+0.2
|
— — | 7541.65 EUR 8244.04 USD | 7623.46 EUR 8333.47 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 115.97 EUR 126.78 USD |
-0.73
|
— — | 115.97 EUR 126.78 USD | 117.06 EUR 127.96 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3413.27 EUR 3731.17 USD |
-0.51
|
— — | 3413.27 EUR 3731.17 USD | 3439.63 EUR 3759.98 USD | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4423.33 USD — |
-1.27
|
— — | 4422.07 USD — | 4472.71 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 137.9 USD — |
-0.76
|
— — | 137.84 USD — | 139.67 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2664.63 SEK 260.1 USD |
-0.59
|
— — | 2664.05 SEK 260.04 USD | 2686.9 SEK 262.27 USD | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 33.62 USD — |
-3.24
|
— — | 33.56 USD — | 34.3 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1908.5 LKR 6.23 USD |
-0.77
|
— — | 1889.08 LKR 6.16 USD | 1923.36 LKR 6.27 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 781.47 SEK 76.28 USD |
-3.35
|
— — | 777.07 SEK 75.85 USD | 820.79 SEK 80.12 USD | 90 - | — — |