Pagina di risultati 25 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST MALI XUMAL.IS | 10704.17 TRY 336.16 USD |
+0.69
|
— — | 10551.92 TRY 331.38 USD | 10914.96 TRY 342.78 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 2971.84 EUR 3248.62 USD |
+0.41
|
— — | — — | — — | — - | — — |
| BEL Industrials BEINP.BR | 1750.65 EUR 1913.7 USD |
-2.42
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1590.32 EUR 1738.43 USD |
0
|
— — | 1590.32 EUR 1738.43 USD | 1590.32 EUR 1738.43 USD | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 923.02 USD — |
-1.17
|
— — | 918.07 USD — | 938.05 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 4.21 USD — |
+0.12
|
— — | 4.2 USD — | 4.22 USD — | — - | — — |
| Media & Publishing MEDIA.BK | 23.08 THB 0.65 USD |
+0.04
|
— — | 22.95 THB 0.65 USD | 23.61 THB 0.66 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 5073.43 USD — |
<0.01
|
— — | 5073.43 USD — | 5073.43 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 24649.25 USD — |
-2.44
|
— — | 24368.59 USD — | 25264.57 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 22.61 USD — |
-2.22
|
— — | 22.41 USD — | 23.31 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1084.45 LKR 3.54 USD |
-0.25
|
— — | 1072.39 LKR 3.5 USD | 1092.49 LKR 3.56 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 6965.6 SEK 679.93 USD |
-0.46
|
— — | 6965.6 SEK 679.93 USD | 6965.6 SEK 679.93 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 80211.28 USD — |
-2.46
|
— — | 79497.54 USD — | 82252.9 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 11965.4 TRY 375.77 USD |
+0.98
|
— — | 11798.31 TRY 370.52 USD | 12233.69 TRY 384.19 USD | — - | — — |
| PSI Leverage PSILV.LS | 477.46 EUR 521.93 USD |
-0.31
|
— — | — — | — — | — - | — — |
| BEL Industrials NR BEIN.BR | 2711.95 EUR 2964.53 USD |
-2.42
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1886.91 EUR 2062.65 USD |
0
|
— — | 1886.91 EUR 2062.65 USD | 1886.91 EUR 2062.65 USD | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 26.01 USD — |
-0.12
|
— — | 25.46 USD — | 26.55 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 635.87 PHP 11.43 USD |
-0.1
|
— — | 634.8 PHP 11.42 USD | 637.9 PHP 11.47 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 5884.01 USD — |
-0.61
|
— — | 5830.84 USD — | 6019.79 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 54.47 USD — |
-6.66
|
— — | 52.33 USD — | 56.65 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1267.62 LKR 4.14 USD |
-0.17
|
— — | 1267.13 LKR 4.13 USD | 1281.61 LKR 4.18 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 475.01 SEK 46.37 USD |
-0.74
|
— — | — — | — — | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 7270.18 USD — |
-2.82
|
— — | 7184.55 USD — | 7382.59 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 12633.58 TRY 396.75 USD |
+0.98
|
— — | 12457.15 TRY 391.21 USD | 12916.85 TRY 405.65 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2441.61 EUR 2669.01 USD |
-0.31
|
— — | — — | — — | — - | — — |
| BEL Technology NR BETEC.BR | 1669.31 EUR 1824.78 USD |
+0.35
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3110.09 EUR 3399.75 USD |
-0.41
|
— — | — — | — — | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 517.51 USD — |
-1.09
|
— — | 514.81 USD — | 526.18 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 16.85 USD — |
+0.13
|
— — | 16.61 USD — | 17.09 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520N | 1408.61 USD — |
-1.94
|
— — | 1396.63 USD — | 1441.67 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 60.9 USD — |
-2.08
|
— — | 60.43 USD — | 62.19 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1047.8 USD — |
-1.55
|
— — | 1037.99 USD — | 1064.27 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 1832.25 LKR 5.98 USD |
-0.45
|
— — | 1831.62 LKR 5.97 USD | 1855.86 LKR 6.05 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 253.48 SEK 24.74 USD |
-0.74
|
— — | — — | — — | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 11936.61 TRY 374.86 USD |
+0.87
|
— — | 11777.37 TRY 369.86 USD | 12203.64 TRY 383.25 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7464.76 EUR 8159.99 USD |
+0.08
|
— — | — — | — — | — - | — — |
| BEL Technology BETP.BR | 1204.33 EUR 1316.5 USD |
+0.34
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1990.19 EUR 2175.55 USD |
0
|
— — | 1990.19 EUR 2175.55 USD | 1990.19 EUR 2175.55 USD | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 11181.21 EUR 12222.57 USD |
-0.38
|
— — | — — | — — | 25 - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 202.56 USD — |
-1.68
|
— — | 200.42 USD — | 206.36 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 41.99 USD — |
-0.23
|
— — | 41.75 USD — | 42.29 USD — | — - | — — |
| ISEQ All Share ISEQ | 9967.91 EUR 10896.27 USD |
-1.75
|
— — | — — | — — | 57 - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1361.62 EUR 1488.43 USD |
+0.29
|
— — | 1360.22 EUR 1486.9 USD | 1364.32 EUR 1491.39 USD | 129 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 25.99 USD — |
0
|
— — | 25.99 USD — | 25.99 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 2410.49 USD — |
-2.52
|
— — | 2380.19 USD — | 2472.8 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1448.08 LKR 4.72 USD |
+0.17
|
— — | 1429.38 LKR 4.66 USD | 1471.93 LKR 4.8 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 839.43 SEK 81.94 USD |
-0.88
|
— — | — — | — — | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 6851.33 USD — |
-2.83
|
— — | 6768.45 USD — | 6948.53 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 20918.66 TRY 656.94 USD |
+0.87
|
— — | 20639.6 TRY 648.18 USD | 21386.62 TRY 671.64 USD | — - | — — |
| PSI ex Banks PTEB.LS | 5935.06 EUR 6487.82 USD |
+0.08
|
— — | — — | — — | — - | — — |
| BEL 20 Short GR BELSH.BR | 158.7 EUR 173.48 USD |
+0.09
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2663.23 EUR 2911.27 USD |
-0.41
|
— — | — — | — — | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3408.45 USD — |
-2.24
|
— — | 3373.51 USD — | 3460.14 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 16.84 USD — |
0
|
— — | 16.84 USD — | 16.84 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 123.5 USD — |
+0.63
|
— — | 122.73 USD — | 123.97 USD — | — - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2111.74 SEK 206.13 USD |
-1.04
|
— — | 2106.21 SEK 205.59 USD | 2111.89 SEK 206.15 USD | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 26.72 USD — |
+2.91
|
— — | 26.6 USD — | 26.79 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1900.9 LKR 6.2 USD |
-1.27
|
— — | 1886.77 LKR 6.15 USD | 1940.33 LKR 6.33 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 520.8 SEK 50.84 USD |
-0.02
|
— — | — — | — — | 90 - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3783.9 USD — |
-1.58
|
— — | 3743.49 USD — | 3828.19 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 121860.38 TRY 3826.96 USD |
-2.88
|
— — | 120937.1 TRY 3797.97 USD | 126741.16 TRY 3980.24 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7052.53 EUR 7709.37 USD |
+0.08
|
— — | — — | — — | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 8.58 EUR 9.37 USD |
+0.18
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1588.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2110.62 USD — |
-2.94
|
— — | 2085.39 USD — | 2150.24 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |