Pagina di risultati 25 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Financial Service
SX3020GI
US
|
9819.27 SEK 958.48 USD |
+1.53
|
— — | 9685.32 SEK 945.41 USD | 9819.27 SEK 958.48 USD | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
591.3 USD — |
+0.4
|
— — | 586.87 USD — | 592.94 USD — | — - | — — |
BIST MALI
XUMAL.IS
TR
|
18911.72 TRY 593.91 USD |
-0.9
|
— — | 18863.48 TRY 592.4 USD | 19187.28 TRY 602.57 USD | — - | — — |
PSI Utilities GR
PTUT.LS
PT
|
4945.68 EUR 5708.97 USD |
+0.07
|
— — | 4902.04 EUR 5658.59 USD | 4961.9 EUR 5727.69 USD | — - | — — |
BEL Industrials
BEINP.BR
BE
|
1834.64 EUR 2117.79 USD |
+0.98
|
— — | 1816.8 EUR 2097.19 USD | 1838.79 EUR 2122.58 USD | — - | — — |
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1953.11 EUR 2254.54 USD |
+0.92
|
— — | 1932.63 EUR 2230.9 USD | 1953.54 EUR 2255.04 USD | — - | — — |
|
BBG Coffee Sub 1MFwd
BCOMKC1
US
|
8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
|
BCOM CM Ex Agriculture Ex Lives
CMDJXALT
US
|
667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1131.35 USD — |
+0.57
|
— — | 1123.45 USD — | 1135.3 USD — | — - | — — |
|
MARKET VECTORS GOLD MINERS ETF
GMQ
US
|
21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
3.81 USD — |
+0.13
|
— — | — — | — — | — - | — — |
Media & Publishing
MEDIA.BK
TH
|
17.28 THB 0.49 USD |
+1.47
|
— — | 16.88 THB 0.47 USD | 17.46 THB 0.49 USD | — - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
US Tech US Benchmark Soft Drinks
NQUSB45101020GBPT
US
|
3287.12 GBP 4365.36 USD |
<0.01
|
— — | 3287.12 GBP 4365.37 USD | 3287.12 GBP 4365.37 USD | — - | — — |
|
Poliwogg Healthcare Innovation
PHIX
US
|
2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7219.66 USD — |
-1.39
|
— — | 7219.66 USD — | 7219.66 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
40085.9 USD — |
-0.17
|
— — | 41586.26 USD — | 42232.59 USD — | — - | — — |
|
Global X Uranium ETF (INTRADAY
URA-IV
US
|
39.98 USD — |
-3.07
|
— — | 39.77 USD — | 40.82 USD — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1166.22 LKR 3.8 USD |
-0.46
|
— — | 1160.86 LKR 3.79 USD | 1179.62 LKR 3.85 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9795.08 SEK 956.12 USD |
+1.4
|
— — | 9795.08 SEK 956.12 USD | 9795.08 SEK 956.12 USD | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
110770.3 USD — |
+0.46
|
— — | 110218.57 USD — | 111132.75 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17411.84 TRY 546.81 USD |
-1.2
|
— — | 17324.14 TRY 544.06 USD | 17725.52 TRY 556.66 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
849.58 EUR 980.7 USD |
-0.82
|
— — | 849.35 EUR 980.44 USD | 860.48 EUR 993.28 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2960.04 EUR 3416.88 USD |
+0.98
|
— — | 2931.26 EUR 3383.65 USD | 2966.74 EUR 3424.61 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2416.32 EUR 2789.24 USD |
+0.92
|
— — | 2390.99 EUR 2760 USD | 2416.87 EUR 2789.88 USD | — - | — — |
|
Bloomberg Palladium Index
BCOMPA
US
|
912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-TC
US
|
559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Target 2050 Index
DJTGT50
US
|
357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
68.65 USD — |
-5.98
|
— — | 68.36 USD — | 72.96 USD — | — - | — — |
|
ROUNDHILL MEME ETF TOTAL CASH
MEME-TC
US
|
2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520CADN
US
|
1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
574.43 PHP 10.33 USD |
-0.51
|
— — | 569.6 PHP 10.24 USD | 577.49 PHP 10.38 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
11782.65 USD — |
-1.09
|
— — | 11742.17 USD — | 11982.19 USD — | — - | — — |
|
WisdomTree Germany Equity Index
WTGE
US
|
264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
|
ProShares UltraPro S&P 500 (INT
UPRO-IV
US
|
136.18 USD — |
-0.43
|
— — | 135.53 USD — | 139.04 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1692.97 LKR 5.52 USD |
-0.26
|
— — | 1692.1 LKR 5.52 USD | 1706.98 LKR 5.57 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
616.52 SEK 60.18 USD |
+0.95
|
— — | 610.12 SEK 59.56 USD | 616.52 SEK 60.18 USD | 150 - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10441.04 USD — |
-0.5
|
— — | 10415.66 USD — | 10544.61 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
19144.15 TRY 601.21 USD |
-1.2
|
— — | 19047.72 TRY 598.18 USD | 19489.03 TRY 612.04 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5027.33 EUR 5803.23 USD |
-0.82
|
— — | 5025.99 EUR 5801.67 USD | 5091.84 EUR 5877.68 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2000.83 EUR 2309.63 USD |
-1.73
|
— — | 1986.04 EUR 2292.55 USD | 2032.6 EUR 2346.3 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4150.42 EUR 4790.97 USD |
+0.86
|
— — | 4106.96 EUR 4740.81 USD | 4150.52 EUR 4791.09 USD | — - | — — |
|
Bloomberg Silver Subindex Total
BCOMICT
US
|
257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
|
Xtrackers MSCI All China Equity
CN-NV
US
|
23.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
597.1 USD — |
+1.38
|
— — | 588.61 USD — | 597.1 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.18 USD — |
+3.92
|
— — | 11.76 USD — | 12.22 USD — | — - | — — |
|
General Electric Co
GNQ
US
|
13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
|
iShares Robotics and Artifici
IRBO-EU
US
|
306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1467.24 USD — |
+1.1
|
— — | 1450.08 USD — | 1469.18 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
68.46 USD — |
+1.28
|
— — | 67.6 USD — | 68.75 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1556.88 USD — |
-1.39
|
— — | 1522.51 USD — | 1544.57 USD — | — - | — — |
|
WisdomTree Europe Quality Divid
WTEDG
US
|
256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2252.98 LKR 7.35 USD |
-0.12
|
— — | 2252.76 LKR 7.35 USD | 2266.27 LKR 7.39 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
316.92 SEK 30.94 USD |
+0.95
|
— — | 313.63 SEK 30.61 USD | 316.92 SEK 30.94 USD | 150 - | — — |
|
Dow Jones Internet Commerce Ind
ECM
US
|
1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
17722.93 TRY 556.58 USD |
-1.42
|
— — | 17652.12 TRY 554.36 USD | 18076.64 TRY 567.69 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10353.37 EUR 11951.25 USD |
-0.79
|
— — | 10353.37 EUR 11951.25 USD | 10430.94 EUR 12040.79 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1359.57 EUR 1569.4 USD |
-1.73
|
— — | 1349.51 EUR 1557.79 USD | 1381.15 EUR 1594.31 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2581.9 EUR 2980.38 USD |
+0.92
|
— — | 2554.82 EUR 2949.12 USD | 2582.48 EUR 2981.05 USD | — - | — — |
|
BBG SilverSub 1MFwd TR
BCOMSI1T
US
|
418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
CAC Next 20
CN20
FR
|
12520.3 EUR 14452.61 USD |
+0.23
|
— — | 12426.86 EUR 14344.75 USD | 12567.22 EUR 14506.78 USD | 25 - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
241 USD — |
+1.94
|
— — | 235.87 USD — | 242.03 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
63.38 USD — |
-2.16
|
— — | 63.25 USD — | 64.25 USD — | — - | — — |
ISEQ All Share
ISEQ
IE
|
13571.59 EUR 15666.15 USD |
+1.91
|
— — | 13238.32 EUR 15281.45 USD | 13594.35 EUR 15692.43 USD | 57 - | — — |
|
Morningstar Emg Mkts PR USD
MEMM
US
|
3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1687.15 EUR 1947.54 USD |
+0.66
|
— — | 1667.61 EUR 1924.98 USD | 1687.96 EUR 1948.47 USD | 129 - | — — |
|
NQ US Medical Supplies Lg Md C
NQUSB4537LMJPYT
US
|
3149.56 JPY 19.42 USD |
<0.01
|
— — | 3149.56 JPY 19.42 USD | 3149.56 JPY 19.42 USD | 13 - | — — |
|
Sprott Physical Gold Trust (Net
PHYS-NV
US
|
26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-IV
US
|
156.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
6123.29 USD — |
+0.62
|
— — | 6171.88 USD — | 6338.22 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2227.6 LKR 7.27 USD |
-0.25
|
— — | 2222.94 LKR 7.25 USD | 2275.99 LKR 7.42 USD | — - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
938.98 SEK 91.66 USD |
+1.23
|
— — | 929.03 SEK 90.68 USD | 939.38 SEK 91.7 USD | 133 - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
9945.06 USD — |
-0.48
|
— — | 9919.1 USD — | 10044.24 USD — | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
32326.8 TRY 1015.21 USD |
-1.42
|
— — | 32197.64 TRY 1011.15 USD | 32971.98 TRY 1035.47 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7664.12 EUR 8846.96 USD |
-0.79
|
— — | 7664.12 EUR 8846.96 USD | 7721.53 EUR 8913.23 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.15 EUR 130.62 USD |
-0.73
|
— — | 112.35 EUR 129.68 USD | 114.1 EUR 131.71 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3512.8 EUR 4054.95 USD |
+0.86
|
— — | 3476.02 EUR 4012.49 USD | 3512.89 EUR 4055.05 USD | — - | — — |
|
BBG PrcMtlT
BCOMPRTR
US
|
436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-EU
US
|
559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4487.97 USD — |
+0.64
|
— — | 4466.27 USD — | 4513.43 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-NV
US
|
12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
143.01 USD — |
-0.21
|
— — | 142.48 USD — | 143.31 USD — | — - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2715.04 SEK 265.02 USD |
+0.17
|
— — | 2694.04 SEK 262.97 USD | 2719.15 SEK 265.42 USD | 129 - | — — |
|
NQ US Bnchmk Pharma and Biote
NQUSB4570T
US
|
3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.44 USD — |
+0.09
|
— — | 31.38 USD — | 31.66 USD — | — - | — — |
|
RevenueShares ADR Fund (Total C
RTR-TC
US
|
16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Revere Natural Gas Index Se
WQW
US
|
32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1872 LKR 6.11 USD |
+0.49
|
— — | 1836.65 LKR 5.99 USD | 1899.95 LKR 6.2 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
645.79 SEK 63.04 USD |
-1.31
|
— — | 644.15 SEK 62.88 USD | 655.36 SEK 63.97 USD | 90 - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5659.78 USD — |
+0.78
|
— — | 5615.25 USD — | 5678.53 USD — | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
90137.85 TRY 2830.73 USD |
+2.44
|
— — | 88030.37 TRY 2764.55 USD | 91066.11 TRY 2859.88 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9609.5 EUR 11092.58 USD |
-0.79
|
— — | 9609.5 EUR 11092.58 USD | 9681.49 EUR 11175.68 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.16 EUR 4.8 USD |
-1.47
|
— — | 4.1 EUR 4.73 USD | 4.23 EUR 4.88 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1861.56 USD — |
-1.32
|
— — | 1846.31 USD — | 1907.51 USD — | — - | — — |
|
BBG Com XAgri&Lvstk Spot
BCOMXLSP
US
|
289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3796.34 USD — |
-0.41
|
— — | 3776.38 USD — | 3838.39 USD — | — - | — — |