OMX Copenhagen Banks GI CX3010GI Indice
7664.96 DKK
{{ price }}
-0.908254%
{{change_pct}}%
OMX Copenhagen Banks GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| KRE.CO | Kreditbanken A/S | +1.98% | |
|---|---|---|---|
| SKJE.CO | Skjern Bank A/S | +1.46% | |
| LOLB.CO | Lollands Bank A/S | +0.93% | |
| FYNBK.CO | Fynske Bank A/S | +0.5% | |
| LASP.CO | Lån & Spar Bank A/S | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DAB.CO | Danske Andelskassers Bank A/S | -3.14% | |
|---|---|---|---|
| GRLA.CO | GrønlandsBANKEN A/S | -2.2% | |
| DJUR.CO | Djurslands Bank A/S | -1.4% | |
| MNBA.CO | Møns Bank A/S | -1.23% | |
| RILBA.CO | Ringkjøbing Landbobank A/S | -1.19% |
OMX Copenhagen Banks GI CX3010GI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Banks GI Prix de l'Indice | 7664.96 DKK |
| Dernière clôture | 4861.46 DKK |
| Ouverture | 4847.55 DKK |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 4843.26 - 4870.27 DKK |
| Plage sur 52 semaines | 4843.26 - 4870.27 DKK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Copenhagen Banks GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4870.27 DKK |
| Plus bas sur 52 semaines | 4843.26 DKK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CX3010GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Copenhagen Banks GI
Quel est le cours actuel de l'Indice CX3010GI ?
Le prix de l'Indice OMX Copenhagen Banks GI CX3010GI aujourd'hui est de 7664.96 DKK.
Comment acheter l'Indice OMX Copenhagen Banks GI ?
Vous pouvez acheter l'indice CX3010GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Banks GI ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Banks GI est CX3010GI.
Combien de composants contient l'Indice OMX Copenhagen Banks GI ?
L'Indice OMX Copenhagen Banks GI contient 20 composants.
À quel pays appartient l'Indice OMX Copenhagen Banks GI ?
L'Indice OMX Copenhagen Banks GI fait référence à United States.
À quelle bourse appartient l'Indice OMX Copenhagen Banks GI ?
L'Indice OMX Copenhagen Banks GI fait référence à la bourse Stockholm.
OMX Copenhagen Banks GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Danske Bank A/S
DANSKE.CO
DK
|
DKK 372.10 54.56 USD |
-1.12
|
DKK 300.14B 44.01B USD | DKK 984.12K 144.29K USD | DKK 368.90 54.09 USD | DKK 374.90 54.97 USD | DKK 300.14B 44.01B USD | 12.82 | DKK 29.01 4.25 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,089.00 159.67 USD |
-0.64
|
DKK 61.29B 8.99B USD | DKK 80.31K 11.78K USD | DKK 1,074.00 157.47 USD | DKK 1,090.00 159.82 USD | DKK 61.29B 8.99B USD | 12.73 | DKK 85.49 12.53 USD |
|
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,821.00 267 USD |
-1.19
|
DKK 43.01B 6.31B USD | DKK 23.13K 3.39K USD | DKK 1,807.00 264.94 USD | DKK 1,848.00 270.96 USD | DKK 43.01B 6.31B USD | 18.92 | DKK 96.20 14.1 USD |
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD |
|
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD |
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD |
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,385.00 203.07 USD |
0
|
DKK 4.79B 702.07M USD | DKK 13.00 1.91 USD | DKK 1,385.00 203.07 USD | DKK 1,385.00 203.07 USD | DKK 4.79B 702.07M USD | 11.45 | DKK 120.91 17.73 USD |
|
Skjern Bank A/S
SKJE.CO
DK
|
DKK 417.00 61.14 USD |
+1.46
|
DKK 3.93B 575.56M USD | DKK 14.13K 2.07K USD | DKK 405.00 59.38 USD | DKK 417.50 61.21 USD | DKK 3.93B 575.56M USD | 15.37 | DKK 27.13 3.98 USD |
|
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 15.40 2.26 USD |
-3.14
|
DKK 3.43B 503.25M USD | DKK 7.39K 1.08K USD | DKK 15.40 2.26 USD | DKK 15.80 2.32 USD | DKK 3.43B 503.25M USD | 15.40 | DKK 1.00 0.15 USD |
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,060.00 155.42 USD |
-1.4
|
DKK 2.80B 409.83M USD | DKK 1.88K 275.79 USD | DKK 1,060.00 155.42 USD | DKK 1,080.00 158.35 USD | DKK 2.80B 409.83M USD | 10.36 | DKK 102.23 14.99 USD |
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,110.00 162.75 USD |
-2.2
|
DKK 2.00B 292.95M USD | DKK 1.80K 264.5 USD | DKK 1,110.00 162.75 USD | DKK 1,140.00 167.15 USD | DKK 2.00B 292.95M USD | 10.30 | DKK 107.71 15.79 USD |
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 10,300.00 1510.2 USD |
+1.98
|
DKK 1.73B 254.02M USD | DKK 37.00 5.42 USD | DKK 10,100.00 1480.87 USD | DKK 10,300.00 1510.2 USD | DKK 1.73B 254.02M USD | 11.74 | DKK 876.68 128.54 USD |
|
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 202.00 29.62 USD |
+0.5
|
DKK 1.53B 224.51M USD | DKK 671.00 98.38 USD | DKK 200.00 29.32 USD | DKK 203.00 29.76 USD | DKK 1.53B 224.51M USD | 13.63 | DKK 14.81 2.17 USD |
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD |
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 870.00 127.56 USD |
+0.93
|
DKK 939.60M 137.77M USD | DKK 234.00 34.31 USD | DKK 856.00 125.51 USD | DKK 870.00 127.56 USD | DKK 939.60M 137.77M USD | 2.01 | DKK 431.26 63.23 USD |
|
Møns Bank A/S
MNBA.CO
DK
|
DKK 402.00 58.94 USD |
-1.23
|
DKK 804.00M 117.88M USD | DKK 468.00 68.62 USD | DKK 402.00 58.94 USD | DKK 411.00 60.26 USD | DKK 804.00M 117.88M USD | 16.74 | DKK 24.01 3.52 USD |
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 182.00 26.69 USD |
0
|
DKK 305.79M 44.83M USD | DKK 1.22K 179.17 USD | DKK 182.00 26.69 USD | DKK 182.50 26.76 USD | DKK 305.79M 44.83M USD | 2.07 | DKK 87.72 12.86 USD |
- {{ link.label }} {{link}}
