OMX Copenhagen Banks GI CX3010GI Indice
5519.31 DKK
{{ price }}
0.995512%
{{change_pct}}%
OMX Copenhagen Banks GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SYDB.CO | Sydbank A/S | +1.82% | |
|---|---|---|---|
| LASP.CO | Lån & Spar Bank A/S | +1.71% | |
| SPKSJF.CO | SJF Bank A/S | +1.33% | |
| MNBA.CO | Møns Bank A/S | +1.15% | |
| DANSKE.CO | Danske Bank A/S | +0.98% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LOLB.CO | Lollands Bank A/S | -1.23% | |
|---|---|---|---|
| DAB.CO | Danske Andelskassers Bank A/S | -1.17% | |
| NRDF.CO | Nordfyns Bank A/S | -0.82% | |
| DJUR.CO | Djurslands Bank A/S | +0.24% | |
| RILBA.CO | Ringkjøbing Landbobank A/S | +0.36% |
OMX Copenhagen Banks GI CX3010GI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Banks GI Prix de l'Indice | 5519.31 DKK |
| Dernière clôture | 4861.46 DKK |
| Ouverture | 4847.55 DKK |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 4843.26 - 4870.27 DKK |
| Plage sur 52 semaines | 4843.26 - 4870.27 DKK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Copenhagen Banks GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4870.27 DKK |
| Plus bas sur 52 semaines | 4843.26 DKK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CX3010GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Copenhagen Banks GI
Quel est le cours actuel de l'Indice CX3010GI ?
Le prix de l'Indice OMX Copenhagen Banks GI CX3010GI aujourd'hui est de 5519.31 DKK.
Comment acheter l'Indice OMX Copenhagen Banks GI ?
Vous pouvez acheter l'indice CX3010GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Banks GI ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Banks GI est CX3010GI.
Combien de composants contient l'Indice OMX Copenhagen Banks GI ?
L'Indice OMX Copenhagen Banks GI contient 20 composants.
À quel pays appartient l'Indice OMX Copenhagen Banks GI ?
L'Indice OMX Copenhagen Banks GI fait référence à United States.
À quelle bourse appartient l'Indice OMX Copenhagen Banks GI ?
L'Indice OMX Copenhagen Banks GI fait référence à la bourse Stockholm.
OMX Copenhagen Banks GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Danske Bank A/S DANSKE.CO | DKK 288.30 42.27 USD |
+0.98
|
DKK 235.59B 34.54B USD | DKK 825.18K 120.99K USD | DKK 286.80 42.05 USD | DKK 289.90 42.51 USD | DKK 235.59B 34.54B USD | 10.56 | DKK 27.30 4 USD |
| Jyske Bank A/S JYSK.CO | DKK 767.00 112.46 USD |
+0.66
|
DKK 45.17B 6.62B USD | DKK 51.69K 7.58K USD | DKK 765.50 112.24 USD | DKK 770.50 112.97 USD | DKK 45.17B 6.62B USD | 9.34 | DKK 82.07 12.03 USD |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,409.00 206.59 USD |
+0.36
|
DKK 34.46B 5.05B USD | DKK 16.23K 2.38K USD | DKK 1,406.00 206.15 USD | DKK 1,419.00 208.06 USD | DKK 34.46B 5.05B USD | 15.52 | DKK 90.74 13.3 USD |
| Sydbank A/S SYDB.CO | DKK 531.50 77.93 USD |
+1.82
|
DKK 26.06B 3.82B USD | DKK 67.95K 9.96K USD | DKK 527.00 77.27 USD | DKK 532.50 78.08 USD | DKK 26.06B 3.82B USD | 12.04 | DKK 44.11 6.47 USD |
| Vestjysk Bank A/S VJBA.CO | DKK 6.90 1.01 USD |
+0.88
|
DKK 8.49B 1.24B USD | DKK 364.86K 53.5K USD | DKK 6.85 1 USD | DKK 7.00 1.03 USD | DKK 8.49B 1.24B USD | 11.50 | DKK 0.60 0.09 USD |
| SJF Bank A/S SPKSJF.CO | DKK 342.00 50.14 USD |
+1.33
|
DKK 5.56B 815.41M USD | DKK 4.88K 714.92 USD | DKK 335.50 49.19 USD | DKK 344.00 50.44 USD | DKK 5.56B 815.41M USD | 9.93 | DKK 34.41 5.05 USD |
| Lån & Spar Bank A/S LASP.CO | DKK 1,190.00 174.48 USD |
+1.71
|
DKK 4.12B 604.56M USD | DKK 108.00 15.84 USD | DKK 1,180.00 173.01 USD | DKK 1,200.00 175.95 USD | DKK 4.12B 604.56M USD | 9.95 | DKK 119.48 17.52 USD |
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.85 2.47 USD |
-1.17
|
DKK 3.76B 551.09M USD | DKK 12.03K 1.76K USD | DKK 16.80 2.46 USD | DKK 17.20 2.52 USD | DKK 3.76B 551.09M USD | 14.04 | DKK 1.20 0.18 USD |
| Skjern Bank A/S SKJE.CO | DKK 238.50 34.97 USD |
+0.63
|
DKK 2.27B 332.33M USD | DKK 2.54K 372.12 USD | DKK 237.50 34.82 USD | DKK 241.50 35.41 USD | DKK 2.27B 332.33M USD | 9.45 | DKK 25.23 3.7 USD |
| Djurslands Bank A/S DJUR.CO | DKK 834.00 122.28 USD |
+0.24
|
DKK 2.21B 324.09M USD | DKK 2.24K 328.28 USD | DKK 828.00 121.4 USD | DKK 840.00 123.16 USD | DKK 2.21B 324.09M USD | 9.24 | DKK 90.24 13.23 USD |
| GrønlandsBANKEN A/S GRLA.CO | DKK 870.00 127.56 USD |
+0.58
|
DKK 1.57B 229.61M USD | DKK 556.00 81.52 USD | DKK 860.00 126.09 USD | DKK 870.00 127.56 USD | DKK 1.57B 229.61M USD | 8.53 | DKK 101.88 14.94 USD |
| Fynske Bank A/S FYNBK.CO | DKK 190.00 27.86 USD |
+0.53
|
DKK 1.44B 211.17M USD | DKK 244.00 35.78 USD | DKK 190.00 27.86 USD | DKK 191.00 28 USD | DKK 1.44B 211.17M USD | 13.82 | DKK 13.74 2.01 USD |
| Kreditbanken A/S KRE.CO | DKK 7,500.00 1099.66 USD |
+0.67
|
DKK 1.26B 184.96M USD | DKK 11.00 1.61 USD | DKK 7,450.00 1092.33 USD | DKK 7,500.00 1099.66 USD | DKK 1.26B 184.96M USD | 8.71 | DKK 861.00 126.24 USD |
| Nordfyns Bank A/S NRDF.CO | DKK 605.00 88.71 USD |
-0.82
|
DKK 993.93M 145.73M USD | DKK 486.00 71.26 USD | DKK 605.00 88.71 USD | DKK 610.00 89.44 USD | DKK 993.93M 145.73M USD | 37.60 | DKK 16.09 2.36 USD |
| Lollands Bank A/S LOLB.CO | DKK 800.00 117.3 USD |
-1.23
|
DKK 864.00M 126.68M USD | DKK 952.00 139.58 USD | DKK 800.00 117.3 USD | DKK 810.00 118.76 USD | DKK 864.00M 126.68M USD | 1.82 | DKK 438.08 64.23 USD |
| Møns Bank A/S MNBA.CO | DKK 352.00 51.61 USD |
+1.15
|
DKK 704.00M 103.22M USD | DKK 2.06K 301.45 USD | DKK 344.00 50.44 USD | DKK 354.00 51.9 USD | DKK 704.00M 103.22M USD | 8.80 | DKK 39.99 5.86 USD |
| Hvidbjerg Bank A/S HVID.CO | DKK 172.00 25.22 USD |
+0.58
|
DKK 288.99M 42.37M USD | DKK 572.00 83.87 USD | DKK 171.00 25.07 USD | DKK 174.00 25.51 USD | DKK 288.99M 42.37M USD | 1.75 | DKK 97.78 14.34 USD |
- {{ link.label }} {{link}}